papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1BM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20215,49%22,88439,80424,60424,60439,8029K4
14/01/2021-3,33%-14,36416,92420,00416,92420,00676K2
13/01/2021-0,03%-0,12431,28431,28431,28431,284311
12/01/2021-1,73%-7,61431,40431,40431,40431,402K1
11/01/20210,49%2,12439,01439,01439,01439,013K1
08/01/20211,34%5,79436,89438,79436,89438,797K3
07/01/20213,80%15,80431,10431,10431,10431,102K1
04/01/2021-0,66%-2,74415,30409,42409,42416,60135K19
30/12/20200,15%0,64418,04418,04418,04418,04543K1
29/12/20202,55%10,36417,40417,40417,40417,404K1
28/12/20205,04%19,53407,04407,60407,04408,589K3
22/12/20206,90%25,01387,51387,51387,51387,513871
21/12/20202,03%7,20362,50362,50362,50362,503621
18/12/2020-0,53%-1,90355,30355,30355,30355,303551
17/12/20200,64%2,26357,20357,20357,20357,202K1
16/12/20200,92%3,25354,94361,31354,94361,311K2
15/12/20203,46%11,77351,69350,60350,60351,691K2
14/12/20203,95%12,93339,92339,92339,92339,922K1
11/12/2020-5,00%-17,21326,99329,41326,99329,419853
03/12/2020-3,59%-12,80344,20344,20344,20344,209K1
27/11/20201,74%6,10357,00357,00357,00357,0032K1
25/11/2020-0,50%-1,77350,90350,90350,90350,903501
24/11/2020-2,52%-9,13352,67361,80351,50361,808K5
23/11/2020-1,04%-3,80361,80362,10361,80362,104K2
20/11/20201,27%4,60365,60364,60364,60365,6022K2
19/11/20201,58%5,60361,00353,32353,32361,0018K3
18/11/2020-2,01%-7,30355,40355,20355,20355,4018K2
17/11/2020-2,67%-9,95362,70363,00362,60363,0033K3
13/11/20202,09%7,64372,65373,30372,65373,3017K5
12/11/2020-0,30%-1,09365,01364,73364,51365,0144K4
11/11/20201,32%4,77366,10365,60365,60366,1011K2
10/11/2020-6,77%-26,24361,33359,16359,16365,0222K3
09/11/20205,15%18,98387,57385,16385,16389,2043K3
06/11/2020-3,91%-14,99368,59368,72368,59368,7233K2
05/11/20200,81%3,09383,58379,82379,82383,5832K2
04/11/20201,87%6,99380,49380,49380,49380,4930K1
03/11/20205,12%18,19373,50372,68372,64373,5037K3
30/10/2020-4,82%-17,98355,31366,65354,51366,65142K3
29/10/2020-8,26%-33,59373,29373,29373,29373,2930K1
28/10/2020-1,65%-6,83406,88406,88406,88406,8824K1
27/10/20203,61%14,43413,71413,11413,11413,7113K2
26/10/20200,88%3,49399,28397,38397,38399,2828K2
23/10/20202,11%8,19395,79390,65390,65395,7937K2
22/10/20201,47%5,61387,60385,31379,77387,6095K4
21/10/2020-2,07%-8,09381,99382,80381,99382,8036K2
20/10/2020-2,60%-10,43390,08395,00390,00395,0079K6
19/10/2020-0,63%-2,53400,51404,80400,51404,80159K6
16/10/20203,05%11,92403,04403,04403,04403,044K1
15/10/20200,24%0,92391,12393,00391,12393,0032K2
14/10/20200,99%3,81390,20398,08390,20398,0862K2
13/10/20201,15%4,39386,39389,00386,39389,00198K4
09/10/20200,47%1,80382,00380,10380,10382,0051K2
08/10/2020-0,21%-0,79380,20376,81376,81380,2036K2
07/10/20200,94%3,54380,99377,37377,37380,9932K3
06/10/20201,06%3,95377,45371,05371,05377,4511K2
05/10/20200,11%0,40373,50377,50373,50377,5030K2
02/10/20201,09%4,04373,10369,75369,75373,1054K2
01/10/2020-5,80%-22,74369,06377,11369,06377,1151K2
30/09/20200,46%1,79391,80391,80391,80391,808K1
29/09/20201,41%5,43390,01387,00387,00390,0131K2
28/09/20204,30%15,86384,58381,82381,82384,588K2
25/09/20201,02%3,72368,72368,72368,72368,724K1
24/09/2020-1,65%-6,11365,00365,12365,00365,1226K2
23/09/20202,45%8,88371,11371,11371,11371,1115K1
22/09/20201,03%3,70362,23362,23362,23362,237K1
21/09/20201,25%4,42358,53358,53358,53358,537K1
18/09/2020-1,10%-3,94354,11354,11354,11354,1125K1
17/09/20200,05%0,18358,05358,05358,05358,0518K1
16/09/2020-3,24%-11,99357,87357,87357,87357,8729K1
15/09/20200,96%3,52369,86369,86369,86369,867K1
14/09/20202,02%7,24366,34366,34366,34366,3418K1
11/09/2020-2,94%-10,86359,10359,10359,10359,107K1
10/09/20200,63%2,31369,96369,96369,96369,967K1
09/09/20202,14%7,69367,65367,65367,65367,6515K4
08/09/2020-2,84%-10,54359,96361,83357,89361,83125K6
04/09/2020-5,15%-20,10370,50370,50370,50370,5041K11
03/09/2020-4,76%-19,51390,60390,60390,60390,6023K1
02/09/2020-0,08%-0,31410,11410,11410,11410,1129K7
01/09/2020-3,18%-13,48410,42410,42410,42410,4241K10
31/08/20202,84%11,70423,90423,90423,90423,9051K1
28/08/2020-4,58%-19,80412,20412,20412,20412,2029K1
27/08/20201,33%5,69432,00432,00432,00432,0043K1
26/08/2020-0,55%-2,35426,31426,25426,25426,3151K2
25/08/20200,03%0,12428,66432,00428,66432,00146K2
24/08/2020-0,17%-0,74428,54428,54428,54428,5439K1
21/08/2020-3,18%-14,11429,28429,28429,28429,2843K1
20/08/20202,57%11,11443,39443,39443,39443,3953K1
19/08/20201,76%7,48432,28432,28432,28432,2848K1
18/08/2020-0,63%-2,71424,80424,80424,80424,8059K1
17/08/20203,19%13,21427,51426,50426,50427,5177K2
14/08/20200,09%0,38414,30414,30414,30414,3062K1
13/08/2020-0,62%-2,58413,92413,92413,92413,9246K1
12/08/20202,40%9,76416,50416,50416,50416,5075K1
11/08/2020-4,68%-19,95406,74405,54405,24409,28130K10
07/08/20202,47%10,29426,69426,29426,11426,89149K10
06/08/20200,27%1,11416,40415,21415,21416,4021K2
05/08/20201,10%4,53415,29410,73410,73415,37124K10
03/08/20206,21%24,00410,76412,77410,67412,7774K10
30/07/2020-0,01%-0,05386,76386,78386,76386,8366K10
29/07/20200,62%2,37386,81388,18386,81388,1877K10
28/07/2020-1,22%-4,75384,44385,07384,44385,1969K10
27/07/20201,89%7,22389,19389,20388,80389,2054K10
24/07/2020-0,27%-1,03381,97382,12381,97382,1211K3
23/07/20200,41%1,55383,00383,00383,00383,0015K2
22/07/2020-1,59%-6,15381,45381,45381,45381,4511K3
21/07/20200,24%0,91387,60387,60387,60387,608K2
20/07/20201,70%6,48386,69386,69386,69386,694K1
17/07/20204,31%15,71380,21380,05380,05380,218K2
16/07/2020-1,39%-5,13364,50364,50364,50364,504K1
15/07/20204,98%17,53369,63369,63369,63369,634K1
14/07/20200,32%1,11352,10352,10352,10352,104K1
10/07/2020-1,74%-6,23350,99350,99350,99350,994K1
09/07/2020-0,35%-1,27357,22357,22357,22357,224K1
08/07/2020-0,99%-3,58358,49358,49358,49358,494K1
07/07/202040,12%103,67362,07361,49361,49362,077K2
30/04/202035,29%67,40258,40250,36250,36258,40131K4
30/03/20203,41%6,30191,00191,00191,00191,008K1
25/03/20208,72%14,82184,70184,70184,70184,7055K1
23/03/2020-3,15%-5,52169,88169,88169,88169,8851K1
12/03/2020-3,73%-6,80175,40175,40175,40175,409K1
18/02/2020--182,20182,20182,20182,209K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito