papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1BM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,02%3,72368,72368,72368,72368,724K1
24/09/2020-1,65%-6,11365,00365,12365,00365,1226K2
23/09/20202,45%8,88371,11371,11371,11371,1115K1
22/09/20201,03%3,70362,23362,23362,23362,237K1
21/09/20201,25%4,42358,53358,53358,53358,537K1
18/09/2020-1,10%-3,94354,11354,11354,11354,1125K1
17/09/20200,05%0,18358,05358,05358,05358,0518K1
16/09/2020-3,24%-11,99357,87357,87357,87357,8729K1
15/09/20200,96%3,52369,86369,86369,86369,867K1
14/09/20202,02%7,24366,34366,34366,34366,3418K1
11/09/2020-2,94%-10,86359,10359,10359,10359,107K1
10/09/20200,63%2,31369,96369,96369,96369,967K1
09/09/20202,14%7,69367,65367,65367,65367,6515K4
08/09/2020-2,84%-10,54359,96361,83357,89361,83125K6
04/09/2020-5,15%-20,10370,50370,50370,50370,5041K11
03/09/2020-4,76%-19,51390,60390,60390,60390,6023K1
02/09/2020-0,08%-0,31410,11410,11410,11410,1129K7
01/09/2020-3,18%-13,48410,42410,42410,42410,4241K10
31/08/20202,84%11,70423,90423,90423,90423,9051K1
28/08/2020-4,58%-19,80412,20412,20412,20412,2029K1
27/08/20201,33%5,69432,00432,00432,00432,0043K1
26/08/2020-0,55%-2,35426,31426,25426,25426,3151K2
25/08/20200,03%0,12428,66432,00428,66432,00146K2
24/08/2020-0,17%-0,74428,54428,54428,54428,5439K1
21/08/2020-3,18%-14,11429,28429,28429,28429,2843K1
20/08/20202,57%11,11443,39443,39443,39443,3953K1
19/08/20201,76%7,48432,28432,28432,28432,2848K1
18/08/2020-0,63%-2,71424,80424,80424,80424,8059K1
17/08/20203,19%13,21427,51426,50426,50427,5177K2
14/08/20200,09%0,38414,30414,30414,30414,3062K1
13/08/2020-0,62%-2,58413,92413,92413,92413,9246K1
12/08/20202,40%9,76416,50416,50416,50416,5075K1
11/08/2020-4,68%-19,95406,74405,54405,24409,28130K10
07/08/20202,47%10,29426,69426,29426,11426,89149K10
06/08/20200,27%1,11416,40415,21415,21416,4021K2
05/08/20201,10%4,53415,29410,73410,73415,37124K10
03/08/20206,21%24,00410,76412,77410,67412,7774K10
30/07/2020-0,01%-0,05386,76386,78386,76386,8366K10
29/07/20200,62%2,37386,81388,18386,81388,1877K10
28/07/2020-1,22%-4,75384,44385,07384,44385,1969K10
27/07/20201,89%7,22389,19389,20388,80389,2054K10
24/07/2020-0,27%-1,03381,97382,12381,97382,1211K3
23/07/20200,41%1,55383,00383,00383,00383,0015K2
22/07/2020-1,59%-6,15381,45381,45381,45381,4511K3
21/07/20200,24%0,91387,60387,60387,60387,608K2
20/07/20201,70%6,48386,69386,69386,69386,694K1
17/07/20204,31%15,71380,21380,05380,05380,218K2
16/07/2020-1,39%-5,13364,50364,50364,50364,504K1
15/07/20204,98%17,53369,63369,63369,63369,634K1
14/07/20200,32%1,11352,10352,10352,10352,104K1
10/07/2020-1,74%-6,23350,99350,99350,99350,994K1
09/07/2020-0,35%-1,27357,22357,22357,22357,224K1
08/07/2020-0,99%-3,58358,49358,49358,49358,494K1
07/07/202040,12%103,67362,07361,49361,49362,077K2
30/04/202035,29%67,40258,40250,36250,36258,40131K4
30/03/20203,41%6,30191,00191,00191,00191,008K1
25/03/20208,72%14,82184,70184,70184,70184,7055K1
23/03/2020-3,15%-5,52169,88169,88169,88169,8851K1
12/03/2020-3,73%-6,80175,40175,40175,40175,409K1
18/02/2020--182,20182,20182,20182,209K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito