papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1CR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,64%0,4265,5865,7465,5865,742622
06/12/20210,00%0,0065,1665,1665,1665,16651
03/12/20210,37%0,2465,1667,3564,6267,353263
02/12/20210,74%0,4864,9264,4464,4464,922592
30/11/2021-1,00%-0,6564,4464,4464,4464,441282
29/11/2021-0,12%-0,0865,0965,4665,0965,461962
26/11/20210,00%0,0065,1765,1765,1765,171951
24/11/2021-3,24%-2,1865,1765,9465,1765,942K3
23/11/20210,13%0,0967,3567,3567,3567,35671
22/11/20210,01%0,0167,2667,2667,2667,262011
19/11/20210,81%0,5467,2567,1167,1167,252012
18/11/2021-0,21%-0,1466,7166,7166,7166,711332
11/11/20210,65%0,4366,8566,8566,8566,852001
09/11/2021-0,63%-0,4266,4266,4266,4266,422K1
08/11/2021-1,98%-1,3566,8467,3766,8467,558743
04/11/2021-0,39%-0,2768,1968,1968,1968,191361
03/11/20210,10%0,0768,4668,4668,4668,46681
01/11/20211,85%1,2468,3968,3968,3968,391361
29/10/20210,03%0,0267,1567,1567,1567,153351
25/10/2021-3,33%-2,3167,1367,9867,1367,981352
22/10/20212,37%1,6169,4469,4469,4469,44691
21/10/20211,15%0,7767,8367,6267,6267,835414
20/10/2021-0,21%-0,1467,0667,0667,0667,061341
18/10/20213,51%2,2867,2067,2067,2067,206721
15/10/20210,00%0,0064,9264,9264,9264,92641
14/10/20210,56%0,3664,9264,9264,9264,924541
13/10/20210,00%0,0064,5664,5664,5664,562581
11/10/2021-0,51%-0,3364,5665,1664,5665,165193
08/10/2021-1,50%-0,9964,8964,8964,8964,891292
07/10/20213,39%2,1665,8865,8865,8865,88651
30/09/2021-0,28%-0,1863,7263,7263,7263,72631
29/09/20210,00%0,0063,9063,9063,9063,901271
27/09/20210,95%0,6063,9063,9063,9063,90631
24/09/20211,34%0,8463,3063,3063,3063,30631
20/09/2021-4,32%-2,8262,4662,5862,4662,581252
15/09/20210,09%0,0665,2865,2865,2865,281302
10/09/20210,54%0,3565,2264,5064,5065,222594
09/09/2021-1,73%-1,1464,8764,8764,8764,87641
01/09/2021-0,11%-0,0766,0166,0166,0166,013301
31/08/2021-0,32%-0,2166,0866,0866,0866,08661
30/08/20210,12%0,0866,2966,2966,2966,29661
27/08/2021-0,75%-0,5066,2166,7166,2166,714653
26/08/2021-2,26%-1,5466,7166,9466,7167,064014
23/08/20214,49%2,9368,2568,2568,2568,251361
19/08/20210,43%0,2865,3265,0465,0465,323252
18/08/20210,76%0,4965,0465,5865,0465,581963
16/08/20212,85%1,7964,5564,5564,5564,55641
12/08/20211,93%1,1962,7662,7662,7662,763131
09/08/20210,00%0,0061,5761,5761,5761,57611
06/08/20211,05%0,6461,5761,5761,5761,571231
05/08/20210,74%0,4560,9360,4260,4261,021823
04/08/20211,96%1,1660,4860,5460,4860,543632
02/08/20210,00%0,0059,3259,3259,3259,32591
30/07/2021-0,84%-0,5059,3259,3159,3159,321773
28/07/20210,74%0,4459,8259,0659,0659,823K3
26/07/20211,19%0,7059,3859,3859,3859,38591
23/07/2021-1,61%-0,9658,6858,1158,1158,682914
22/07/20211,15%0,6859,6459,5559,5559,641783
21/07/2021-0,12%-0,0758,9658,9658,9658,96581
20/07/20210,70%0,4159,0359,6259,0359,621182
16/07/20210,21%0,1258,6258,8358,5958,831763
14/07/2021-1,55%-0,9258,5058,5058,5058,50581
12/07/20213,27%1,8859,4259,4259,4259,42591
30/06/20211,77%1,0057,5457,5457,5457,5463K2
29/06/2021-1,53%-0,8856,5456,8256,5456,8263K3
25/06/20212,57%1,4457,4257,4257,4257,42571
24/06/2021-2,81%-1,6255,9856,8855,9856,881122
22/06/2021-0,17%-0,1057,6057,6057,6057,60571
21/06/2021-0,09%-0,0557,7057,3957,3957,721K3
18/06/2021-3,35%-2,0057,7557,5057,5057,784603
17/06/20210,00%0,0059,7559,7559,7559,75591
16/06/2021-1,79%-1,0959,7560,0059,7560,007173
15/06/2021-1,65%-1,0260,8460,9660,8461,388544
14/06/2021-0,77%-0,4861,8661,9261,8661,928042
11/06/20212,20%1,3462,3461,7561,7562,343093
10/06/2021-0,03%-0,0261,0061,0061,0061,002443
09/06/20210,69%0,4261,0261,0261,0261,445506
08/06/2021-0,10%-0,0660,6060,6060,6060,601211
07/06/2021-1,84%-1,1460,6661,0260,6661,023034
04/06/20212,49%1,5061,8060,9060,9062,022K11
02/06/2021-1,57%-0,9660,3060,7360,3060,849705
01/06/20210,53%0,3261,2660,7860,7861,262443
31/05/2021-0,62%-0,3860,9460,9460,9460,94601
28/05/2021-0,78%-0,4861,3261,8061,3261,8012K5
27/05/2021-0,96%-0,6061,8062,3461,8062,342483
26/05/2021-0,19%-0,1262,4062,4062,4062,401241
25/05/20211,26%0,7862,5262,5262,5262,521K2
24/05/2021-2,92%-1,8661,7462,1661,7462,166184
19/05/2021-1,99%-1,2963,6064,4463,6064,442562
17/05/20210,22%0,1464,8965,1764,8965,171302
13/05/20211,86%1,1864,7565,1564,7565,151943
12/05/2021-1,52%-0,9863,5763,5763,5763,57631
11/05/2021-1,97%-1,3064,5565,1064,5565,102593
10/05/20211,00%0,6565,8566,3065,8566,303303
07/05/20211,01%0,6565,2064,6564,6565,201292
06/05/2021-2,57%-1,7064,5564,5564,5564,551291
05/05/20210,00%0,0066,2566,2566,2566,255302
04/05/20213,52%2,2566,2565,4065,4066,252632
03/05/20211,11%0,7064,0064,1564,0064,151282
30/04/2021-0,24%-0,1563,3063,3063,3063,301261
28/04/20210,32%0,2063,4563,0663,0664,503815
27/04/2021-1,40%-0,9063,2563,1563,1563,652533
26/04/2021-0,39%-0,2564,1564,1564,1564,15641
23/04/20211,02%0,6564,4064,4064,4064,40641
22/04/2021-2,00%-1,3063,7564,4063,7564,401282
20/04/2021-0,91%-0,6065,0565,6565,0565,652613
19/04/2021-1,28%-0,8565,6566,5065,6566,502653
16/04/20210,15%0,1066,5067,8566,5067,856K6
14/04/2021-0,76%-0,5166,4067,1866,4067,182672
13/04/20210,16%0,1166,9166,8066,8066,914013
12/04/20211,83%1,2066,8066,8566,8066,857352
09/04/20211,23%0,8065,6065,6065,6065,60651
08/04/2021-0,31%-0,2064,8064,8064,8064,803K2
07/04/2021-1,52%-1,0065,0065,6165,0066,403285
01/04/20211,38%0,9066,0066,4066,0066,401983
31/03/2021-4,00%-2,7165,1065,3565,0565,355865
30/03/20210,00%0,0067,8167,8167,8167,81671
29/03/20211,44%0,9667,8167,8167,8167,81671
26/03/20214,62%2,9566,8565,6565,6566,851322
25/03/20211,77%1,1163,9063,9063,9063,90631
23/03/2021-0,32%-0,2062,7962,7962,7962,79621
22/03/2021-0,96%-0,6162,9962,9462,9462,991K2
18/03/2021-2,00%-1,3063,6063,6063,6063,601901
16/03/2021-0,69%-0,4564,9064,7264,7264,909063
15/03/2021-1,89%-1,2665,3565,3565,3565,351301
11/03/2021-1,57%-1,0666,6166,6166,6166,611991
10/03/2021-0,89%-0,6167,6767,5766,8767,674043
09/03/2021-0,09%-0,0668,2868,5268,2868,524794
08/03/20215,59%3,6268,3468,0968,0968,342723
04/03/2021-0,26%-0,1764,7264,7264,7264,72641
03/03/20210,09%0,0664,8965,8564,8965,972624
02/03/20211,98%1,2664,8364,3564,3565,191943
01/03/20213,37%2,0763,5762,5062,5063,571K9
26/02/2021--61,5062,5861,5062,5814K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito