Cotação atual, histórico e gráfico do papel: A1CR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,70% | -0,43 | 61,25 | 61,26 | 61,25 | 61,26 | 245 | 4 |
01/10/2024 | -0,19% | -0,12 | 61,68 | 62,10 | 61,68 | 62,10 | 185 | 2 |
30/09/2024 | -0,39% | -0,24 | 61,80 | 61,80 | 61,80 | 61,80 | 61 | 1 |
27/09/2024 | 1,37% | 0,84 | 62,04 | 62,00 | 61,99 | 62,04 | 1K | 3 |
26/09/2024 | 0,29% | 0,18 | 61,20 | 61,20 | 61,02 | 61,20 | 244 | 4 |
25/09/2024 | 0,84% | 0,51 | 61,02 | 61,02 | 61,02 | 61,02 | 61 | 1 |
23/09/2024 | 0,05% | 0,03 | 60,51 | 60,51 | 60,51 | 60,51 | 1K | 1 |
|
19/09/2024 | 0,00% | 0,00 | 60,48 | 60,48 | 60,48 | 60,48 | 483 | 1 |
18/09/2024 | -0,48% | -0,29 | 60,48 | 59,94 | 59,94 | 60,48 | 540 | 2 |
13/09/2024 | -1,19% | -0,73 | 60,77 | 60,90 | 60,72 | 60,90 | 425 | 3 |
11/09/2024 | -1,44% | -0,90 | 61,50 | 61,56 | 61,50 | 61,56 | 21K | 2 |
10/09/2024 | 0,74% | 0,46 | 62,40 | 62,40 | 62,40 | 62,40 | 187 | 1 |
09/09/2024 | -0,35% | -0,22 | 61,94 | 62,28 | 61,94 | 62,28 | 681 | 2 |
06/09/2024 | -2,81% | -1,80 | 62,16 | 61,77 | 61,77 | 62,16 | 2K | 4 |
03/09/2024 | 0,22% | 0,14 | 63,96 | 64,47 | 63,96 | 64,64 | 3K | 5 |
02/09/2024 | 0,63% | 0,40 | 63,82 | 63,82 | 63,82 | 63,82 | 893 | 1 |
29/08/2024 | 2,29% | 1,42 | 63,42 | 63,78 | 63,42 | 63,78 | 190 | 2 |
28/08/2024 | 0,71% | 0,44 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | 1 |
27/08/2024 | 1,08% | 0,66 | 61,56 | 61,56 | 61,56 | 61,56 | 1K | 1 |
26/08/2024 | 0,00% | 0,00 | 60,90 | 60,90 | 60,90 | 60,90 | 609 | 2 |
23/08/2024 | -0,16% | -0,10 | 60,90 | 60,60 | 60,48 | 60,90 | 728 | 11 |
22/08/2024 | 4,70% | 2,74 | 61,00 | 60,69 | 60,68 | 61,20 | 3K | 6 |
20/08/2024 | 2,00% | 1,14 | 58,26 | 58,26 | 58,26 | 58,26 | 58 | 1 |
19/08/2024 | -1,24% | -0,72 | 57,12 | 56,94 | 56,94 | 57,12 | 2K | 2 |
12/08/2024 | 2,23% | 1,26 | 57,84 | 57,84 | 57,84 | 57,84 | 1K | 1 |
08/08/2024 | -4,55% | -2,70 | 56,58 | 56,58 | 56,58 | 56,58 | 56 | 1 |
06/08/2024 | 0,30% | 0,18 | 59,28 | 59,28 | 59,28 | 59,28 | 59 | 1 |
05/08/2024 | -1,10% | -0,66 | 59,10 | 52,01 | 52,01 | 60,60 | 291 | 5 |
02/08/2024 | 0,00% | 0,00 | 59,76 | 59,76 | 59,76 | 59,76 | 657 | 2 |
01/08/2024 | 1,43% | 0,84 | 59,76 | 59,76 | 59,76 | 59,76 | 478 | 1 |
30/07/2024 | 0,00% | 0,00 | 58,92 | 58,92 | 58,92 | 58,92 | 530 | 2 |
29/07/2024 | 0,61% | 0,36 | 58,92 | 58,62 | 58,62 | 58,92 | 824 | 2 |
26/07/2024 | 4,61% | 2,58 | 58,56 | 58,21 | 58,21 | 58,56 | 292 | 3 |
22/07/2024 | -0,02% | -0,01 | 55,98 | 54,88 | 54,88 | 55,98 | 110 | 2 |
19/07/2024 | -3,60% | -2,09 | 55,99 | 55,99 | 55,99 | 55,99 | 55 | 1 |
18/07/2024 | 3,33% | 1,87 | 58,08 | 57,96 | 57,96 | 58,08 | 231 | 2 |
17/07/2024 | 2,85% | 1,56 | 56,21 | 56,00 | 56,00 | 56,21 | 168 | 2 |
16/07/2024 | 1,96% | 1,05 | 54,65 | 53,42 | 53,42 | 54,65 | 2K | 3 |
12/07/2024 | 0,56% | 0,30 | 53,60 | 54,00 | 53,60 | 54,00 | 107 | 2 |
11/07/2024 | 1,91% | 1,00 | 53,30 | 53,30 | 53,30 | 53,30 | 106 | 1 |
10/07/2024 | 0,44% | 0,23 | 52,30 | 52,07 | 52,07 | 52,40 | 782 | 3 |
09/07/2024 | -0,40% | -0,21 | 52,07 | 52,07 | 52,07 | 52,07 | 52 | 1 |
08/07/2024 | -1,90% | -1,01 | 52,28 | 52,28 | 52,28 | 52,28 | 52 | 1 |
04/07/2024 | -0,02% | -0,01 | 53,29 | 53,36 | 53,29 | 53,36 | 160 | 2 |
02/07/2024 | -2,00% | -1,09 | 53,30 | 53,30 | 53,30 | 53,30 | 53 | 1 |
01/07/2024 | -0,02% | -0,01 | 54,39 | 54,39 | 54,39 | 54,39 | 1K | 1 |
27/06/2024 | 0,04% | 0,02 | 54,40 | 54,40 | 54,40 | 54,40 | 54 | 1 |
26/06/2024 | 0,52% | 0,28 | 54,38 | 54,38 | 54,38 | 54,38 | 54 | 1 |
24/06/2024 | 0,33% | 0,18 | 54,10 | 53,50 | 53,50 | 54,10 | 107 | 2 |
21/06/2024 | -0,06% | -0,03 | 53,92 | 54,00 | 53,92 | 54,00 | 107 | 2 |
20/06/2024 | 0,37% | 0,20 | 53,95 | 53,95 | 53,95 | 53,95 | 53 | 1 |
19/06/2024 | -1,56% | -0,85 | 53,75 | 54,10 | 53,75 | 54,10 | 161 | 2 |
18/06/2024 | 2,63% | 1,40 | 54,60 | 54,60 | 54,60 | 54,60 | 54 | 1 |
12/06/2024 | -0,28% | -0,15 | 53,20 | 53,20 | 53,20 | 53,20 | 1K | 1 |
10/06/2024 | 0,66% | 0,35 | 53,35 | 53,35 | 53,35 | 53,35 | 1K | 2 |
07/06/2024 | -1,38% | -0,74 | 53,00 | 53,10 | 53,00 | 53,10 | 159 | 2 |
05/06/2024 | 0,07% | 0,04 | 53,74 | 53,74 | 53,74 | 53,74 | 107 | 1 |
04/06/2024 | 0,66% | 0,35 | 53,70 | 53,71 | 53,65 | 53,90 | 73K | 9 |
03/06/2024 | 1,62% | 0,85 | 53,35 | 53,40 | 53,35 | 53,95 | 25K | 3 |
31/05/2024 | 3,86% | 1,95 | 52,50 | 52,45 | 52,02 | 52,50 | 314 | 4 |
29/05/2024 | -0,69% | -0,35 | 50,55 | 50,55 | 50,55 | 50,55 | 50 | 1 |
28/05/2024 | -1,72% | -0,89 | 50,90 | 51,16 | 50,90 | 51,16 | 3K | 3 |
20/05/2024 | -0,94% | -0,49 | 51,79 | 51,76 | 51,76 | 51,96 | 828 | 4 |
17/05/2024 | -1,54% | -0,82 | 52,28 | 52,59 | 52,28 | 52,59 | 367 | 2 |
14/05/2024 | -0,75% | -0,40 | 53,10 | 53,40 | 53,10 | 53,40 | 159 | 2 |
10/05/2024 | 2,12% | 1,11 | 53,50 | 54,25 | 53,50 | 54,25 | 162 | 3 |
09/05/2024 | 4,68% | 2,34 | 52,39 | 52,39 | 52,39 | 52,39 | 52 | 1 |
02/05/2024 | 8,45% | 3,90 | 50,05 | 50,01 | 50,01 | 51,30 | 515K | 13 |
30/04/2024 | 0,00% | 0,00 | 46,15 | 46,15 | 46,15 | 46,15 | 46 | 1 |
26/04/2024 | -0,24% | -0,11 | 46,15 | 46,15 | 46,15 | 46,15 | 92 | 1 |
25/04/2024 | -0,45% | -0,21 | 46,26 | 46,26 | 46,26 | 46,26 | 92 | 1 |
23/04/2024 | 0,15% | 0,07 | 46,47 | 46,70 | 46,47 | 46,70 | 325 | 2 |
18/04/2024 | -0,54% | -0,25 | 46,40 | 46,40 | 46,40 | 46,40 | 46 | 1 |
16/04/2024 | -0,64% | -0,30 | 46,65 | 46,90 | 46,63 | 46,90 | 2K | 4 |
15/04/2024 | 2,62% | 1,20 | 46,95 | 46,95 | 46,95 | 46,95 | 93 | 1 |
12/04/2024 | -1,40% | -0,65 | 45,75 | 46,40 | 45,75 | 46,40 | 414 | 9 |
11/04/2024 | -0,54% | -0,25 | 46,40 | 46,40 | 46,40 | 46,40 | 92 | 2 |
09/04/2024 | 0,21% | 0,10 | 46,65 | 46,65 | 46,65 | 46,65 | 46 | 1 |
03/04/2024 | -0,66% | -0,31 | 46,55 | 46,55 | 46,55 | 46,55 | 46 | 1 |
02/04/2024 | -2,07% | -0,99 | 46,86 | 46,50 | 46,50 | 46,89 | 652 | 3 |
01/04/2024 | 0,63% | 0,30 | 47,85 | 48,00 | 47,80 | 48,10 | 6K | 6 |
28/03/2024 | 3,37% | 1,55 | 47,55 | 47,55 | 47,55 | 47,55 | 47 | 1 |
26/03/2024 | 0,44% | 0,20 | 46,00 | 46,00 | 46,00 | 46,00 | 230 | 1 |
25/03/2024 | 0,44% | 0,20 | 45,80 | 45,80 | 45,80 | 45,80 | 137 | 1 |
20/03/2024 | -2,90% | -1,36 | 45,60 | 45,95 | 45,60 | 45,95 | 504 | 3 |
12/03/2024 | -0,09% | -0,04 | 46,96 | 47,00 | 46,96 | 47,00 | 375 | 2 |
08/03/2024 | 2,29% | 1,05 | 47,00 | 47,00 | 47,00 | 47,00 | 94 | 1 |
07/03/2024 | 0,99% | 0,45 | 45,95 | 45,95 | 45,95 | 45,95 | 137 | 1 |
06/03/2024 | -0,46% | -0,21 | 45,50 | 47,00 | 45,50 | 47,00 | 3K | 2 |
05/03/2024 | 0,64% | 0,29 | 45,71 | 45,71 | 45,71 | 45,71 | 9K | 1 |
29/02/2024 | 2,44% | 1,08 | 45,42 | 45,60 | 45,42 | 45,60 | 1K | 2 |
27/02/2024 | -3,17% | -1,45 | 44,34 | 45,30 | 44,34 | 45,30 | 1K | 8 |
26/02/2024 | 1,67% | 0,75 | 45,79 | 45,83 | 45,79 | 45,83 | 961 | 2 |
21/02/2024 | -0,35% | -0,16 | 45,04 | 45,04 | 45,04 | 45,04 | 13K | 1 |
19/02/2024 | 0,00% | 0,00 | 45,20 | 45,20 | 45,20 | 45,20 | 452 | 1 |
16/02/2024 | 0,69% | 0,31 | 45,20 | 45,08 | 45,08 | 45,20 | 541 | 3 |
15/02/2024 | -0,80% | -0,36 | 44,89 | 44,89 | 44,89 | 44,89 | 44 | 1 |
09/02/2024 | 1,34% | 0,60 | 45,25 | 45,00 | 44,90 | 45,25 | 7K | 4 |
08/02/2024 | -3,35% | -1,55 | 44,65 | 45,00 | 44,65 | 45,00 | 134 | 2 |
06/02/2024 | -0,39% | -0,18 | 46,20 | 45,90 | 45,75 | 46,20 | 275 | 3 |
05/02/2024 | -0,26% | -0,12 | 46,38 | 46,38 | 46,38 | 46,38 | 139 | 2 |
02/02/2024 | 0,65% | 0,30 | 46,50 | 46,50 | 46,50 | 46,50 | 46 | 1 |
01/02/2024 | -1,49% | -0,70 | 46,20 | 46,20 | 46,20 | 46,20 | 46 | 1 |
31/01/2024 | -1,08% | -0,51 | 46,90 | 46,90 | 46,90 | 46,90 | 844 | 1 |
30/01/2024 | 1,85% | 0,86 | 47,41 | 47,41 | 47,41 | 47,41 | 47 | 1 |
25/01/2024 | -0,43% | -0,20 | 46,55 | 46,55 | 46,55 | 46,55 | 93 | 1 |
23/01/2024 | -1,27% | -0,60 | 46,75 | 46,75 | 46,75 | 46,75 | 46 | 1 |
22/01/2024 | 1,72% | 0,80 | 47,35 | 47,35 | 47,35 | 47,35 | 2K | 1 |
19/01/2024 | -1,79% | -0,85 | 46,55 | 46,60 | 46,35 | 46,60 | 3K | 4 |
16/01/2024 | -1,00% | -0,48 | 47,40 | 47,00 | 47,00 | 47,40 | 2K | 2 |
15/01/2024 | 1,06% | 0,50 | 47,88 | 47,88 | 47,88 | 47,88 | 239 | 1 |
12/01/2024 | -0,67% | -0,32 | 47,38 | 47,38 | 47,38 | 47,38 | 142 | 1 |
10/01/2024 | 0,29% | 0,14 | 47,70 | 50,53 | 47,70 | 50,55 | 5K | 4 |
08/01/2024 | 0,23% | 0,11 | 47,56 | 47,85 | 47,56 | 47,85 | 3K | 2 |
05/01/2024 | 0,81% | 0,38 | 47,45 | 47,45 | 47,45 | 47,45 | 47 | 1 |
04/01/2024 | -1,22% | -0,58 | 47,07 | 47,20 | 47,07 | 47,40 | 3K | 3 |
03/01/2024 | 0,95% | 0,45 | 47,65 | 47,55 | 47,55 | 47,65 | 1K | 3 |
02/01/2024 | 0,00% | 0,00 | 47,20 | 47,20 | 47,20 | 47,20 | 47 | 1 |
27/12/2023 | 1,61% | 0,75 | 47,20 | 47,20 | 47,20 | 47,20 | 708 | 1 |
26/12/2023 | -1,48% | -0,70 | 46,45 | 46,45 | 46,45 | 46,45 | 46 | 1 |
21/12/2023 | -0,84% | -0,40 | 47,15 | 47,15 | 47,15 | 47,15 | 94 | 2 |
19/12/2023 | -0,21% | -0,10 | 47,55 | 47,55 | 47,55 | 47,55 | 47 | 1 |
18/12/2023 | -0,31% | -0,15 | 47,65 | 47,65 | 47,65 | 47,65 | 3K | 1 |
15/12/2023 | -0,42% | -0,20 | 47,80 | 47,80 | 47,80 | 47,80 | 47 | 1 |
13/12/2023 | 1,03% | 0,49 | 48,00 | 47,50 | 47,50 | 48,00 | 238 | 3 |
12/12/2023 | 0,00% | 0,00 | 47,51 | 47,51 | 47,51 | 47,51 | 95 | 2 |
11/12/2023 | 6,17% | 2,76 | 47,51 | 47,80 | 47,51 | 47,80 | 1K | 2 |
08/12/2023 | -4,79% | -2,25 | 44,75 | 44,75 | 44,75 | 44,75 | 358 | 1 |
07/12/2023 | 8,90% | 3,84 | 47,00 | 47,15 | 47,00 | 47,15 | 8K | 4 |
04/12/2023 | 0,07% | 0,03 | 43,16 | 43,16 | 43,16 | 43,16 | 431 | 1 |
01/12/2023 | -7,64% | -3,57 | 43,13 | 43,13 | 43,13 | 43,13 | 43 | 1 |
30/11/2023 | 2,98% | 1,35 | 46,70 | 48,78 | 46,70 | 48,78 | 1K | 11 |
22/11/2023 | 1,59% | 0,71 | 45,35 | 45,35 | 45,35 | 45,35 | 136 | 1 |
21/11/2023 | - | - | 44,64 | 44,65 | 44,64 | 44,65 | 491 | 11 |
Date,Open,High,Low,Close,Volume
03-Oct-24,61.26,61.26,61.25,61.25,245
01-Oct-24,62.10,62.10,61.68,61.68,185
30-Sep-24,61.80,61.80,61.80,61.80,61
27-Sep-24,62.00,62.04,61.99,62.04,1364
26-Sep-24,61.20,61.20,61.02,61.20,244
25-Sep-24,61.02,61.02,61.02,61.02,61
23-Sep-24,60.51,60.51,60.51,60.51,1331
19-Sep-24,60.48,60.48,60.48,60.48,483
18-Sep-24,59.94,60.48,59.94,60.48,540
13-Sep-24,60.90,60.90,60.72,60.77,425
11-Sep-24,61.56,61.56,61.50,61.50,20929
10-Sep-24,62.40,62.40,62.40,62.40,187
09-Sep-24,62.28,62.28,61.94,61.94,681
06-Sep-24,61.77,62.16,61.77,62.16,2476
03-Sep-24,64.47,64.64,63.96,63.96,2839
02-Sep-24,63.82,63.82,63.82,63.82,893
29-Aug-24,63.78,63.78,63.42,63.42,190
28-Aug-24,62.00,62.00,62.00,62.00,62
27-Aug-24,61.56,61.56,61.56,61.56,1108
26-Aug-24,60.90,60.90,60.90,60.90,609
23-Aug-24,60.60,60.90,60.48,60.90,728
22-Aug-24,60.69,61.20,60.68,61.00,2985
20-Aug-24,58.26,58.26,58.26,58.26,58
19-Aug-24,56.94,57.12,56.94,57.12,1770
12-Aug-24,57.84,57.84,57.84,57.84,1214
08-Aug-24,56.58,56.58,56.58,56.58,56
06-Aug-24,59.28,59.28,59.28,59.28,59
05-Aug-24,52.01,60.60,52.01,59.10,291
02-Aug-24,59.76,59.76,59.76,59.76,657
01-Aug-24,59.76,59.76,59.76,59.76,478
30-Jul-24,58.92,58.92,58.92,58.92,530
29-Jul-24,58.62,58.92,58.62,58.92,824
26-Jul-24,58.21,58.56,58.21,58.56,292
22-Jul-24,54.88,55.98,54.88,55.98,110
19-Jul-24,55.99,55.99,55.99,55.99,55
18-Jul-24,57.96,58.08,57.96,58.08,231
17-Jul-24,56.00,56.21,56.00,56.21,168
16-Jul-24,53.42,54.65,53.42,54.65,1799
12-Jul-24,54.00,54.00,53.60,53.60,107
11-Jul-24,53.30,53.30,53.30,53.30,106
10-Jul-24,52.07,52.40,52.07,52.30,782
09-Jul-24,52.07,52.07,52.07,52.07,52
08-Jul-24,52.28,52.28,52.28,52.28,52
04-Jul-24,53.36,53.36,53.29,53.29,160
02-Jul-24,53.30,53.30,53.30,53.30,53
01-Jul-24,54.39,54.39,54.39,54.39,1196
27-Jun-24,54.40,54.40,54.40,54.40,54
26-Jun-24,54.38,54.38,54.38,54.38,54
24-Jun-24,53.50,54.10,53.50,54.10,107
21-Jun-24,54.00,54.00,53.92,53.92,107
20-Jun-24,53.95,53.95,53.95,53.95,53
19-Jun-24,54.10,54.10,53.75,53.75,161
18-Jun-24,54.60,54.60,54.60,54.60,54
12-Jun-24,53.20,53.20,53.20,53.20,1010
10-Jun-24,53.35,53.35,53.35,53.35,1120
07-Jun-24,53.10,53.10,53.00,53.00,159
05-Jun-24,53.74,53.74,53.74,53.74,107
04-Jun-24,53.71,53.90,53.65,53.70,73472
03-Jun-24,53.40,53.95,53.35,53.35,25218
31-May-24,52.45,52.50,52.02,52.50,314
29-May-24,50.55,50.55,50.55,50.55,50
28-May-24,51.16,51.16,50.90,50.90,3475
20-May-24,51.76,51.96,51.76,51.79,828
17-May-24,52.59,52.59,52.28,52.28,367
14-May-24,53.40,53.40,53.10,53.10,159
10-May-24,54.25,54.25,53.50,53.50,162
09-May-24,52.39,52.39,52.39,52.39,52
02-May-24,50.01,51.30,50.01,50.05,514710
30-Apr-24,46.15,46.15,46.15,46.15,46
26-Apr-24,46.15,46.15,46.15,46.15,92
25-Apr-24,46.26,46.26,46.26,46.26,92
23-Apr-24,46.70,46.70,46.47,46.47,325
18-Apr-24,46.40,46.40,46.40,46.40,46
16-Apr-24,46.90,46.90,46.63,46.65,1546
15-Apr-24,46.95,46.95,46.95,46.95,93
12-Apr-24,46.40,46.40,45.75,45.75,414
11-Apr-24,46.40,46.40,46.40,46.40,92
09-Apr-24,46.65,46.65,46.65,46.65,46
03-Apr-24,46.55,46.55,46.55,46.55,46
02-Apr-24,46.50,46.89,46.50,46.86,652
01-Apr-24,48.00,48.10,47.80,47.85,6030
28-Mar-24,47.55,47.55,47.55,47.55,47
26-Mar-24,46.00,46.00,46.00,46.00,230
25-Mar-24,45.80,45.80,45.80,45.80,137
20-Mar-24,45.95,45.95,45.60,45.60,504
12-Mar-24,47.00,47.00,46.96,46.96,375
08-Mar-24,47.00,47.00,47.00,47.00,94
07-Mar-24,45.95,45.95,45.95,45.95,137
06-Mar-24,47.00,47.00,45.50,45.50,2902
05-Mar-24,45.71,45.71,45.71,45.71,9142
29-Feb-24,45.60,45.60,45.42,45.42,1002
27-Feb-24,45.30,45.30,44.34,44.34,1434
26-Feb-24,45.83,45.83,45.79,45.79,961
21-Feb-24,45.04,45.04,45.04,45.04,13331
19-Feb-24,45.20,45.20,45.20,45.20,452
16-Feb-24,45.08,45.20,45.08,45.20,541
15-Feb-24,44.89,44.89,44.89,44.89,44
09-Feb-24,45.00,45.25,44.90,45.25,6649
08-Feb-24,45.00,45.00,44.65,44.65,134
06-Feb-24,45.90,46.20,45.75,46.20,275
05-Feb-24,46.38,46.38,46.38,46.38,139
02-Feb-24,46.50,46.50,46.50,46.50,46
01-Feb-24,46.20,46.20,46.20,46.20,46
31-Jan-24,46.90,46.90,46.90,46.90,844
30-Jan-24,47.41,47.41,47.41,47.41,47
25-Jan-24,46.55,46.55,46.55,46.55,93
23-Jan-24,46.75,46.75,46.75,46.75,46
22-Jan-24,47.35,47.35,47.35,47.35,1751
19-Jan-24,46.60,46.60,46.35,46.55,2562
16-Jan-24,47.00,47.40,47.00,47.40,1563
15-Jan-24,47.88,47.88,47.88,47.88,239
12-Jan-24,47.38,47.38,47.38,47.38,142
10-Jan-24,50.53,50.55,47.70,47.70,5275
08-Jan-24,47.85,47.85,47.56,47.56,2618
05-Jan-24,47.45,47.45,47.45,47.45,47
04-Jan-24,47.20,47.40,47.07,47.07,2504
03-Jan-24,47.55,47.65,47.55,47.65,1141
02-Jan-24,47.20,47.20,47.20,47.20,47
27-Dec-23,47.20,47.20,47.20,47.20,708
26-Dec-23,46.45,46.45,46.45,46.45,46
21-Dec-23,47.15,47.15,47.15,47.15,94
19-Dec-23,47.55,47.55,47.55,47.55,47
18-Dec-23,47.65,47.65,47.65,47.65,2763
15-Dec-23,47.80,47.80,47.80,47.80,47
13-Dec-23,47.50,48.00,47.50,48.00,238
12-Dec-23,47.51,47.51,47.51,47.51,95
11-Dec-23,47.80,47.80,47.51,47.51,1481
08-Dec-23,44.75,44.75,44.75,44.75,358
07-Dec-23,47.15,47.15,47.00,47.00,7871
04-Dec-23,43.16,43.16,43.16,43.16,431
01-Dec-23,43.13,43.13,43.13,43.13,43
30-Nov-23,48.78,48.78,46.70,46.70,1475
22-Nov-23,45.35,45.35,45.35,45.35,136
21-Nov-23,44.65,44.65,44.64,44.64,491
*exoneração de responsabilidade e termos de uso