Cotação atual, histórico e gráfico do papel: A1CR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 1,16% | 0,70 | 61,10 | 58,10 | 58,10 | 61,10 | 119 | 2 |
| 21/01/2021 | 1,68% | 1,00 | 60,40 | 59,72 | 59,72 | 60,43 | 460K | 11 |
| 20/01/2021 | 1,02% | 0,60 | 59,40 | 57,75 | 57,75 | 59,40 | 707 | 2 |
| 19/01/2021 | 1,38% | 0,80 | 58,80 | 60,30 | 58,55 | 60,30 | 588 | 7 |
| 18/01/2021 | -2,19% | -1,30 | 58,00 | 58,00 | 58,00 | 58,00 | 348 | 3 |
| 15/01/2021 | -1,15% | -0,69 | 59,30 | 59,30 | 59,30 | 59,30 | 25K | 1 |
| 14/01/2021 | -1,09% | -0,66 | 59,99 | 59,60 | 59,60 | 59,99 | 30K | 2 |
| 13/01/2021 | -1,94% | -1,20 | 60,65 | 61,55 | 60,65 | 61,55 | 919 | 5 |
| 12/01/2021 | -2,37% | -1,50 | 61,85 | 62,71 | 61,85 | 62,71 | 437 | 3 |
| 11/01/2021 | 2,57% | 1,59 | 63,35 | 63,41 | 63,20 | 63,41 | 760 | 3 |
| 08/01/2021 | -1,40% | -0,88 | 61,76 | 61,76 | 61,76 | 61,76 | 61 | 1 |
|
|
| 07/01/2021 | -0,29% | -0,18 | 62,64 | 63,00 | 62,64 | 63,00 | 125 | 2 |
| 06/01/2021 | 3,99% | 2,41 | 62,82 | 62,82 | 62,82 | 62,82 | 25K | 2 |
| 05/01/2021 | 1,07% | 0,64 | 60,41 | 60,41 | 60,41 | 60,41 | 60 | 1 |
| 04/01/2021 | -2,10% | -1,28 | 59,77 | 58,50 | 58,50 | 60,10 | 66K | 4 |
| 30/12/2020 | 2,01% | 1,20 | 61,05 | 60,79 | 60,61 | 61,05 | 182 | 3 |
| 29/12/2020 | -1,72% | -1,05 | 59,85 | 60,25 | 59,85 | 60,46 | 241 | 3 |
| 28/12/2020 | 2,16% | 1,29 | 60,90 | 61,53 | 60,90 | 61,71 | 550 | 5 |
| 22/12/2020 | 2,41% | 1,40 | 59,61 | 59,45 | 59,45 | 59,61 | 178 | 3 |
| 21/12/2020 | -1,49% | -0,88 | 58,21 | 59,79 | 58,21 | 59,79 | 1K | 4 |
| 18/12/2020 | 1,44% | 0,84 | 59,09 | 59,10 | 58,40 | 59,22 | 1000 | 8 |
| 16/12/2020 | -0,94% | -0,55 | 58,25 | 58,25 | 58,25 | 58,25 | 58 | 1 |
| 15/12/2020 | 1,48% | 0,86 | 58,80 | 58,80 | 58,80 | 58,80 | 176 | 1 |
| 14/12/2020 | 0,31% | 0,18 | 57,94 | 55,00 | 55,00 | 57,96 | 457 | 4 |
| 11/12/2020 | -0,19% | -0,11 | 57,76 | 57,87 | 57,76 | 57,87 | 693 | 3 |
| 10/12/2020 | 5,22% | 2,87 | 57,87 | 59,20 | 57,87 | 59,20 | 2K | 11 |
| 08/12/2020 | -8,65% | -5,21 | 55,00 | 49,56 | 49,56 | 55,00 | 209 | 2 |
| 02/12/2020 | -1,38% | -0,84 | 60,21 | 60,21 | 60,21 | 60,21 | 240 | 3 |
| 30/11/2020 | 0,00% | 0,00 | 61,05 | 61,05 | 61,05 | 61,05 | 61 | 1 |
| 25/11/2020 | -4,34% | -2,77 | 61,05 | 63,85 | 61,05 | 63,85 | 565 | 4 |
| 24/11/2020 | 5,80% | 3,50 | 63,82 | 63,82 | 63,82 | 63,82 | 63 | 1 |
| 29/10/2020 | - | - | 60,32 | 60,32 | 60,32 | 60,32 | 603 | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,58.10,61.10,58.10,61.10,119
21-Jan-21,59.72,60.43,59.72,60.40,460217
20-Jan-21,57.75,59.40,57.75,59.40,707
19-Jan-21,60.30,60.30,58.55,58.80,588
18-Jan-21,58.00,58.00,58.00,58.00,348
15-Jan-21,59.30,59.30,59.30,59.30,25024
14-Jan-21,59.60,59.99,59.60,59.99,30114
13-Jan-21,61.55,61.55,60.65,60.65,919
12-Jan-21,62.71,62.71,61.85,61.85,437
11-Jan-21,63.41,63.41,63.20,63.35,760
08-Jan-21,61.76,61.76,61.76,61.76,61
07-Jan-21,63.00,63.00,62.64,62.64,125
06-Jan-21,62.82,62.82,62.82,62.82,25128
05-Jan-21,60.41,60.41,60.41,60.41,60
04-Jan-21,58.50,60.10,58.50,59.77,65925
30-Dec-20,60.79,61.05,60.61,61.05,182
29-Dec-20,60.25,60.46,59.85,59.85,241
28-Dec-20,61.53,61.71,60.90,60.90,550
22-Dec-20,59.45,59.61,59.45,59.61,178
21-Dec-20,59.79,59.79,58.21,58.21,1014
18-Dec-20,59.10,59.22,58.40,59.09,1000
16-Dec-20,58.25,58.25,58.25,58.25,58
15-Dec-20,58.80,58.80,58.80,58.80,176
14-Dec-20,55.00,57.96,55.00,57.94,457
11-Dec-20,57.87,57.87,57.76,57.76,693
10-Dec-20,59.20,59.20,57.87,57.87,1512
08-Dec-20,49.56,55.00,49.56,55.00,209
02-Dec-20,60.21,60.21,60.21,60.21,240
30-Nov-20,61.05,61.05,61.05,61.05,61
25-Nov-20,63.85,63.85,61.05,61.05,565
24-Nov-20,63.82,63.82,63.82,63.82,63
29-Oct-20,60.32,60.32,60.32,60.32,603
*exoneração de responsabilidade e termos de uso