Cotação atual, histórico e gráfico do papel: A1DI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2026 | -4,05% | -41,58 | 984,30 | 1.018,98 | 974,11 | 1.018,98 | 28K | 13 |
| 01/07/2026 | -0,06% | -0,62 | 1.025,88 | 1.025,48 | 1.025,48 | 1.025,88 | 6K | 2 |
| 30/06/2026 | 1,84% | 18,50 | 1.026,50 | 1.030,20 | 1.017,97 | 1.030,20 | 64K | 5 |
| 29/06/2026 | 0,08% | 0,84 | 1.008,00 | 987,01 | 987,01 | 1.026,00 | 57K | 13 |
| 26/06/2026 | -6,71% | -72,46 | 1.007,16 | 1.014,00 | 995,17 | 1.014,00 | 60K | 11 |
| 25/06/2026 | 0,74% | 7,96 | 1.079,62 | 1.094,60 | 1.079,62 | 1.094,60 | 49K | 3 |
| 24/06/2026 | 1,48% | 15,66 | 1.071,66 | 1.064,07 | 1.054,70 | 1.074,84 | 118K | 104 |
| 23/06/2026 | -7,45% | -85,03 | 1.056,00 | 1.090,00 | 1.049,95 | 1.090,00 | 61K | 33 |
| 22/06/2026 | 0,46% | 5,24 | 1.141,03 | 1.139,04 | 1.134,56 | 1.145,76 | 24K | 9 |
| 19/06/2026 | 1,08% | 12,19 | 1.135,79 | 1.135,79 | 1.135,79 | 1.135,79 | 1K | 1 |
| 18/06/2026 | 4,43% | 47,70 | 1.123,60 | 1.104,00 | 1.104,00 | 1.128,00 | 105K | 6 |
| 17/06/2026 | -1,59% | -17,37 | 1.075,90 | 1.076,96 | 1.073,77 | 1.076,96 | 56K | 3 |
| 16/06/2026 | 0,23% | 2,53 | 1.093,27 | 1.103,43 | 1.093,27 | 1.103,43 | 2K | 2 |
| 15/06/2026 | 3,47% | 36,53 | 1.090,74 | 1.084,30 | 1.074,84 | 1.094,98 | 94K | 11 |
| 12/06/2026 | 0,40% | 4,21 | 1.054,21 | 1.039,88 | 1.039,88 | 1.054,21 | 3K | 3 |
| 11/06/2026 | 3,24% | 33,00 | 1.050,00 | 1.044,47 | 1.033,10 | 1.050,00 | 86K | 4 |
| 10/06/2026 | -2,26% | -23,55 | 1.017,00 | 1.024,80 | 1.017,00 | 1.024,80 | 4K | 3 |
| 09/06/2026 | -1,28% | -13,48 | 1.040,55 | 1.020,60 | 1.020,60 | 1.040,55 | 3K | 2 |
| 08/06/2026 | 0,00% | 0,00 | 1.054,03 | 1.075,36 | 1.054,03 | 1.075,36 | 2K | 2 |
| 05/06/2026 | -5,39% | -60,03 | 1.054,03 | 1.048,04 | 1.048,04 | 1.071,27 | 25K | 10 |
| 03/06/2026 | 5,28% | 55,84 | 1.114,06 | 1.093,00 | 1.093,00 | 1.116,45 | 38K | 16 |
| 02/06/2026 | 0,69% | 7,22 | 1.058,22 | 1.051,00 | 1.051,00 | 1.060,59 | 44K | 39 |
| 01/06/2026 | 0,00% | 0,00 | 1.051,00 | 1.051,00 | 1.051,00 | 1.051,00 | 1K | 1 |
| 29/05/2026 | 0,66% | 6,90 | 1.051,00 | 1.051,00 | 1.051,00 | 1.051,00 | 1K | 1 |
| 28/05/2026 | -0,40% | -4,24 | 1.044,10 | 1.040,92 | 1.040,92 | 1.062,79 | 3K | 3 |
| 27/05/2026 | -0,16% | -1,66 | 1.048,34 | 1.041,09 | 1.041,09 | 1.048,34 | 5K | 5 |
| 26/05/2026 | 4,44% | 44,62 | 1.050,00 | 1.094,00 | 1.041,00 | 1.094,00 | 32K | 29 |
| 25/05/2026 | 0,90% | 8,94 | 1.005,38 | 1.005,38 | 1.005,38 | 1.005,38 | 5K | 1 |
| 22/05/2026 | 4,12% | 39,44 | 996,44 | 1.043,36 | 996,44 | 1.043,36 | 90K | 13 |
| 21/05/2026 | -4,24% | -42,33 | 957,00 | 1.024,00 | 957,00 | 1.024,00 | 92K | 9 |
| 20/05/2026 | -5,02% | -52,77 | 999,33 | 999,33 | 999,33 | 999,33 | 999 | 1 |
| 19/05/2026 | -0,98% | -10,41 | 1.052,10 | 1.060,50 | 1.050,84 | 1.061,55 | 57K | 19 |
| 15/05/2026 | -1,80% | -19,49 | 1.062,51 | 1.082,00 | 1.060,37 | 1.082,00 | 43K | 31 |
| 13/05/2026 | 6,05% | 61,76 | 1.082,00 | 1.063,99 | 1.063,99 | 1.085,00 | 58K | 6 |
| 12/05/2026 | -1,35% | -13,92 | 1.020,24 | 1.017,12 | 1.017,12 | 1.020,24 | 2K | 2 |
| 11/05/2026 | 1,38% | 14,06 | 1.034,16 | 1.023,06 | 1.020,00 | 1.034,16 | 4K | 4 |
| 08/05/2026 | 1,27% | 12,76 | 1.020,10 | 1.024,40 | 1.020,10 | 1.024,40 | 3K | 3 |
| 07/05/2026 | -1,24% | -12,66 | 1.007,34 | 1.006,26 | 1.002,19 | 1.009,40 | 15K | 14 |
| 06/05/2026 | 2,31% | 23,07 | 1.020,00 | 1.010,03 | 1.010,03 | 1.025,00 | 12K | 3 |
| 05/05/2026 | 0,13% | 1,25 | 996,93 | 991,98 | 990,00 | 998,91 | 13K | 13 |
| 30/04/2026 | 1,88% | 18,40 | 995,68 | 998,00 | 991,76 | 1.000,58 | 14K | 14 |
| 29/04/2026 | 1,86% | 17,86 | 977,28 | 982,52 | 972,48 | 982,52 | 7K | 7 |
| 28/04/2026 | -1,19% | -11,58 | 959,42 | 962,36 | 959,42 | 962,36 | 16K | 17 |
| 27/04/2026 | -3,18% | -31,85 | 971,00 | 971,00 | 971,00 | 971,00 | 971 | 1 |
| 24/04/2026 | -1,07% | -10,80 | 1.002,85 | 1.020,00 | 1.002,85 | 1.020,00 | 5K | 4 |
| 23/04/2026 | 6,54% | 62,26 | 1.013,65 | 989,90 | 989,90 | 1.014,60 | 90K | 89 |
| 22/04/2026 | 0,04% | 0,39 | 951,39 | 982,08 | 944,88 | 982,08 | 65K | 68 |
| 20/04/2026 | 13,89% | 116,00 | 951,00 | 951,69 | 951,00 | 952,32 | 152K | 7 |
| 01/04/2026 | -0,42% | -3,55 | 835,00 | 835,00 | 835,00 | 835,00 | 17K | 1 |
| 26/03/2026 | -1,29% | -10,97 | 838,55 | 838,55 | 838,55 | 838,55 | 838 | 1 |
| 24/03/2026 | 4,33% | 35,26 | 849,52 | 849,52 | 849,52 | 849,52 | 2K | 1 |
| 17/03/2026 | -4,40% | -37,51 | 814,26 | 814,26 | 814,26 | 814,26 | 814 | 1 |
| 06/03/2026 | -4,11% | -36,53 | 851,77 | 851,77 | 851,77 | 851,77 | 34K | 1 |
| 04/03/2026 | -0,98% | -8,82 | 888,30 | 885,29 | 882,71 | 888,30 | 9K | 10 |
| 03/03/2026 | -4,19% | -39,19 | 897,12 | 878,04 | 878,04 | 905,63 | 14K | 5 |
| 26/02/2026 | 4,41% | 39,59 | 936,31 | 936,31 | 936,31 | 936,31 | 7K | 1 |
| 18/02/2026 | 1,50% | 13,24 | 896,72 | 900,24 | 893,20 | 901,12 | 173K | 101 |
| 13/02/2026 | 6,67% | 55,24 | 883,48 | 883,48 | 883,48 | 883,48 | 81K | 1 |
| 10/02/2026 | -0,79% | -6,63 | 828,24 | 828,24 | 828,24 | 828,24 | 828 | 1 |
| 06/02/2026 | 3,22% | 26,01 | 834,87 | 835,38 | 834,87 | 835,38 | 2K | 2 |
| 03/02/2026 | -3,48% | -29,18 | 808,86 | 808,86 | 808,86 | 808,86 | 7K | 1 |
| 02/02/2026 | 4,35% | 34,93 | 838,04 | 838,04 | 838,04 | 838,04 | 8K | 1 |
| 26/01/2026 | -2,06% | -16,89 | 803,11 | 803,11 | 803,11 | 803,11 | 803 | 1 |
| 16/01/2026 | 0,69% | 5,62 | 820,00 | 820,00 | 820,00 | 820,00 | 820 | 1 |
| 15/01/2026 | 3,35% | 26,38 | 814,38 | 814,38 | 814,38 | 814,38 | 814 | 1 |
| 14/01/2026 | -1,76% | -14,13 | 788,00 | 790,40 | 785,60 | 796,00 | 79K | 100 |
| 09/01/2026 | 3,29% | 25,56 | 802,13 | 802,13 | 802,13 | 802,13 | 802 | 1 |
| 07/01/2026 | 1,77% | 13,50 | 776,57 | 778,15 | 769,46 | 778,15 | 78K | 100 |
| 11/12/2025 | 12,48% | 84,67 | 763,07 | 764,30 | 756,91 | 766,92 | 76K | 80 |
| 25/11/2025 | 9,65% | 59,71 | 678,40 | 678,40 | 678,40 | 678,40 | 678 | 1 |
| 14/11/2025 | 0,00% | 0,00 | 618,69 | 618,69 | 618,69 | 618,69 | 618 | 1 |
| 12/11/2025 | 0,27% | 1,69 | 618,69 | 618,69 | 618,69 | 618,69 | 618 | 1 |
| 11/11/2025 | -3,89% | -25,00 | 617,00 | 617,00 | 617,00 | 617,00 | 19K | 2 |
| 22/10/2025 | -2,01% | -13,20 | 642,00 | 642,10 | 642,00 | 642,10 | 1K | 2 |
| 16/10/2025 | 1,00% | 6,50 | 655,20 | 654,55 | 654,55 | 655,20 | 2K | 2 |
| 06/10/2025 | -0,20% | -1,30 | 648,70 | 648,70 | 648,70 | 648,70 | 648 | 1 |
| 30/09/2025 | -1,09% | -7,15 | 650,00 | 650,00 | 650,00 | 650,00 | 5K | 1 |
| 24/09/2025 | -1,71% | -11,43 | 657,15 | 658,45 | 657,15 | 659,00 | 5K | 3 |
| 23/09/2025 | 0,12% | 0,83 | 668,58 | 668,58 | 668,58 | 668,58 | 2K | 1 |
| 10/09/2025 | -4,18% | -29,15 | 667,75 | 764,79 | 667,75 | 764,79 | 6K | 3 |
| 27/08/2025 | 1,59% | 10,90 | 696,90 | 696,21 | 696,21 | 696,90 | 1K | 2 |
| 25/08/2025 | 0,26% | 1,76 | 686,00 | 686,00 | 686,00 | 686,00 | 686 | 1 |
| 22/08/2025 | 8,12% | 51,37 | 684,24 | 684,24 | 684,24 | 684,24 | 684 | 1 |
| 19/08/2025 | 2,82% | 17,38 | 632,87 | 632,87 | 632,87 | 632,87 | 11K | 1 |
| 11/08/2025 | 0,47% | 2,86 | 615,49 | 620,37 | 615,49 | 620,37 | 12K | 3 |
| 07/08/2025 | 2,11% | 12,63 | 612,63 | 612,63 | 612,63 | 612,63 | 1K | 1 |
| 06/08/2025 | -2,22% | -13,62 | 600,00 | 600,00 | 600,00 | 600,00 | 600 | 1 |
| 01/08/2025 | -4,35% | -27,93 | 613,62 | 613,62 | 613,62 | 613,62 | 2K | 1 |
| 28/07/2025 | 1,25% | 7,91 | 641,55 | 641,55 | 641,55 | 641,55 | 64K | 1 |
| 25/07/2025 | -4,85% | -32,33 | 633,64 | 631,16 | 618,76 | 635,50 | 252K | 287 |
| 09/07/2025 | 3,71% | 23,85 | 665,97 | 665,97 | 665,97 | 665,97 | 1K | 2 |
| 25/06/2025 | 1,45% | 9,17 | 642,12 | 642,12 | 642,12 | 642,12 | 24K | 1 |
| 17/06/2025 | 0,22% | 1,39 | 632,95 | 618,93 | 618,93 | 632,96 | 4K | 6 |
| 09/06/2025 | 2,03% | 12,56 | 631,56 | 620,00 | 620,00 | 631,56 | 64K | 3 |
| 06/06/2025 | -0,16% | -1,00 | 619,00 | 618,00 | 618,00 | 619,00 | 1K | 2 |
| 04/06/2025 | 1,47% | 9,01 | 620,00 | 620,00 | 620,00 | 620,00 | 19K | 1 |
| 03/06/2025 | 12,25% | 66,67 | 610,99 | 607,01 | 600,00 | 618,00 | 39K | 12 |
| 30/04/2025 | -0,13% | -0,73 | 544,32 | 542,52 | 542,52 | 544,32 | 4K | 2 |
| 25/04/2025 | 6,55% | 33,52 | 545,05 | 545,05 | 545,05 | 545,05 | 1K | 1 |
| 22/04/2025 | -0,48% | -2,47 | 511,53 | 511,53 | 511,53 | 511,53 | 3K | 1 |
| 17/04/2025 | 1,53% | 7,76 | 514,00 | 514,00 | 514,00 | 514,00 | 514 | 1 |
| 16/04/2025 | -4,29% | -22,70 | 506,24 | 506,24 | 506,24 | 506,24 | 506 | 1 |
| 14/04/2025 | 5,37% | 26,94 | 528,94 | 528,94 | 528,94 | 528,94 | 2K | 1 |
| 10/04/2025 | 0,00% | 0,00 | 502,00 | 502,00 | 502,00 | 502,00 | 502 | 1 |
| 09/04/2025 | 3,24% | 15,76 | 502,00 | 502,00 | 502,00 | 502,00 | 10K | 1 |
| 07/04/2025 | -14,89% | -85,06 | 486,24 | 477,89 | 477,89 | 486,24 | 96K | 2 |
| 31/03/2025 | -4,14% | -24,70 | 571,30 | 571,30 | 571,30 | 571,30 | 4K | 1 |
| 18/03/2025 | 0,40% | 2,40 | 596,00 | 596,00 | 596,00 | 596,00 | 596 | 1 |
| 14/03/2025 | -1,31% | -7,89 | 593,60 | 593,72 | 590,00 | 598,85 | 160K | 207 |
| 13/03/2025 | -0,64% | -3,85 | 601,49 | 601,49 | 601,49 | 601,49 | 601 | 1 |
| 12/03/2025 | -7,38% | -48,20 | 605,34 | 605,34 | 605,34 | 605,34 | 3K | 1 |
| 07/03/2025 | -3,21% | -21,70 | 653,54 | 680,07 | 653,54 | 680,07 | 1K | 2 |
| 26/02/2025 | -0,12% | -0,78 | 675,24 | 675,24 | 675,24 | 675,24 | 3K | 1 |
| 25/02/2025 | -1,37% | -9,42 | 676,02 | 679,32 | 672,52 | 684,18 | 29K | 41 |
| 24/02/2025 | 5,37% | 34,94 | 685,44 | 685,44 | 685,44 | 685,44 | 685 | 1 |
| 19/02/2025 | 5,67% | 34,90 | 650,50 | 650,50 | 650,50 | 650,50 | 2K | 2 |
| 14/02/2025 | 3,26% | 19,44 | 615,60 | 609,60 | 609,60 | 616,80 | 61K | 100 |
| 13/02/2025 | 1,82% | 10,68 | 596,16 | 590,59 | 590,59 | 596,16 | 54K | 3 |
| 12/02/2025 | -9,60% | -62,20 | 585,48 | 582,98 | 581,15 | 589,41 | 61K | 102 |
| 27/01/2025 | -0,20% | -1,32 | 647,68 | 647,68 | 647,68 | 647,68 | 65K | 1 |
| 24/01/2025 | -0,72% | -4,73 | 649,00 | 649,00 | 649,00 | 649,00 | 649 | 1 |
| 14/01/2025 | 0,00% | 0,00 | 653,73 | 653,73 | 653,73 | 653,73 | 653 | 1 |
| 07/01/2025 | 0,51% | 3,33 | 653,73 | 626,45 | 626,45 | 665,19 | 28K | 41 |
| 03/01/2025 | -0,25% | -1,60 | 650,40 | 650,40 | 650,40 | 650,40 | 5K | 1 |
| 02/01/2025 | 1,17% | 7,52 | 652,00 | 652,00 | 652,00 | 652,00 | 20K | 1 |
| 20/12/2024 | -2,02% | -13,32 | 644,48 | 632,96 | 632,96 | 644,48 | 2K | 2 |
| 18/12/2024 | 2,43% | 15,62 | 657,80 | 657,80 | 657,80 | 657,80 | 26K | 1 |
| 05/12/2024 | -6,03% | -41,22 | 642,18 | 683,40 | 640,20 | 683,40 | 26K | 41 |
| 04/12/2024 | 0,80% | 5,45 | 683,40 | 683,40 | 683,40 | 683,40 | 15K | 1 |
| 02/12/2024 | 4,04% | 26,35 | 677,95 | 677,95 | 677,95 | 677,95 | 5K | 1 |
| 29/11/2024 | 1,86% | 11,89 | 651,60 | 667,90 | 650,89 | 667,90 | 20K | 31 |
| 25/11/2024 | 2,92% | 18,12 | 639,71 | 593,62 | 593,62 | 642,69 | 71K | 111 |
| 21/11/2024 | 0,07% | 0,41 | 621,59 | 621,59 | 621,59 | 621,59 | 621 | 1 |
| 13/11/2024 | - | - | 621,18 | 623,70 | 621,18 | 623,70 | 1K | 2 |
Date,Open,High,Low,Close,Volume
02-Jul-26,1018.98,1018.98,974.11,984.30,27740
01-Jul-26,1025.48,1025.88,1025.48,1025.88,6153
30-Jun-26,1030.20,1030.20,1017.97,1026.50,64280
29-Jun-26,987.01,1026.00,987.01,1008.00,56783
26-Jun-26,1014.00,1014.00,995.17,1007.16,60462
25-Jun-26,1094.60,1094.60,1079.62,1079.62,48597
24-Jun-26,1064.07,1074.84,1054.70,1071.66,118345
23-Jun-26,1090.00,1090.00,1049.95,1056.00,61343
22-Jun-26,1139.04,1145.76,1134.56,1141.03,23951
19-Jun-26,1135.79,1135.79,1135.79,1135.79,1135
18-Jun-26,1104.00,1128.00,1104.00,1123.60,104835
17-Jun-26,1076.96,1076.96,1073.77,1075.90,55841
16-Jun-26,1103.43,1103.43,1093.27,1093.27,2196
15-Jun-26,1084.30,1094.98,1074.84,1090.74,94460
12-Jun-26,1039.88,1054.21,1039.88,1054.21,3144
11-Jun-26,1044.47,1050.00,1033.10,1050.00,85908
10-Jun-26,1024.80,1024.80,1017.00,1017.00,4080
09-Jun-26,1020.60,1040.55,1020.60,1040.55,3081
08-Jun-26,1075.36,1075.36,1054.03,1054.03,2129
05-Jun-26,1048.04,1071.27,1048.04,1054.03,25381
03-Jun-26,1093.00,1116.45,1093.00,1114.06,37656
02-Jun-26,1051.00,1060.59,1051.00,1058.22,44414
01-Jun-26,1051.00,1051.00,1051.00,1051.00,1051
29-May-26,1051.00,1051.00,1051.00,1051.00,1051
28-May-26,1040.92,1062.79,1040.92,1044.10,3147
27-May-26,1041.09,1048.34,1041.09,1048.34,5230
26-May-26,1094.00,1094.00,1041.00,1050.00,32436
25-May-26,1005.38,1005.38,1005.38,1005.38,5026
22-May-26,1043.36,1043.36,996.44,996.44,89808
21-May-26,1024.00,1024.00,957.00,957.00,92251
20-May-26,999.33,999.33,999.33,999.33,999
19-May-26,1060.50,1061.55,1050.84,1052.10,56834
15-May-26,1082.00,1082.00,1060.37,1062.51,42640
13-May-26,1063.99,1085.00,1063.99,1082.00,57850
12-May-26,1017.12,1020.24,1017.12,1020.24,2037
11-May-26,1023.06,1034.16,1020.00,1034.16,4103
08-May-26,1024.40,1024.40,1020.10,1020.10,3064
07-May-26,1006.26,1009.40,1002.19,1007.34,15099
06-May-26,1010.03,1025.00,1010.03,1020.00,12235
05-May-26,991.98,998.91,990.00,996.93,12938
30-Apr-26,998.00,1000.58,991.76,995.68,13964
29-Apr-26,982.52,982.52,972.48,977.28,6844
28-Apr-26,962.36,962.36,959.42,959.42,16349
27-Apr-26,971.00,971.00,971.00,971.00,971
24-Apr-26,1020.00,1020.00,1002.85,1002.85,5066
23-Apr-26,989.90,1014.60,989.90,1013.65,89943
22-Apr-26,982.08,982.08,944.88,951.39,64778
20-Apr-26,951.69,952.32,951.00,951.00,151965
01-Apr-26,835.00,835.00,835.00,835.00,16700
26-Mar-26,838.55,838.55,838.55,838.55,838
24-Mar-26,849.52,849.52,849.52,849.52,1699
17-Mar-26,814.26,814.26,814.26,814.26,814
06-Mar-26,851.77,851.77,851.77,851.77,34070
04-Mar-26,885.29,888.30,882.71,888.30,8862
03-Mar-26,878.04,905.63,878.04,897.12,14211
26-Feb-26,936.31,936.31,936.31,936.31,7490
18-Feb-26,900.24,901.12,893.20,896.72,172642
13-Feb-26,883.48,883.48,883.48,883.48,81280
10-Feb-26,828.24,828.24,828.24,828.24,828
06-Feb-26,835.38,835.38,834.87,834.87,1670
03-Feb-26,808.86,808.86,808.86,808.86,7279
02-Feb-26,838.04,838.04,838.04,838.04,7542
26-Jan-26,803.11,803.11,803.11,803.11,803
16-Jan-26,820.00,820.00,820.00,820.00,820
15-Jan-26,814.38,814.38,814.38,814.38,814
14-Jan-26,790.40,796.00,785.60,788.00,79020
09-Jan-26,802.13,802.13,802.13,802.13,802
07-Jan-26,778.15,778.15,769.46,776.57,77548
11-Dec-25,764.30,766.92,756.91,763.07,76351
25-Nov-25,678.40,678.40,678.40,678.40,678
14-Nov-25,618.69,618.69,618.69,618.69,618
12-Nov-25,618.69,618.69,618.69,618.69,618
11-Nov-25,617.00,617.00,617.00,617.00,18510
22-Oct-25,642.10,642.10,642.00,642.00,1284
16-Oct-25,654.55,655.20,654.55,655.20,1964
06-Oct-25,648.70,648.70,648.70,648.70,648
30-Sep-25,650.00,650.00,650.00,650.00,4550
24-Sep-25,658.45,659.00,657.15,657.15,5266
23-Sep-25,668.58,668.58,668.58,668.58,2005
10-Sep-25,764.79,764.79,667.75,667.75,5732
27-Aug-25,696.21,696.90,696.21,696.90,1393
25-Aug-25,686.00,686.00,686.00,686.00,686
22-Aug-25,684.24,684.24,684.24,684.24,684
19-Aug-25,632.87,632.87,632.87,632.87,11391
11-Aug-25,620.37,620.37,615.49,615.49,12393
07-Aug-25,612.63,612.63,612.63,612.63,1225
06-Aug-25,600.00,600.00,600.00,600.00,600
01-Aug-25,613.62,613.62,613.62,613.62,2454
28-Jul-25,641.55,641.55,641.55,641.55,64155
25-Jul-25,631.16,635.50,618.76,633.64,252088
09-Jul-25,665.97,665.97,665.97,665.97,1331
25-Jun-25,642.12,642.12,642.12,642.12,23758
17-Jun-25,618.93,632.96,618.93,632.95,3749
09-Jun-25,620.00,631.56,620.00,631.56,64397
06-Jun-25,618.00,619.00,618.00,619.00,1237
04-Jun-25,620.00,620.00,620.00,620.00,18600
03-Jun-25,607.01,618.00,600.00,610.99,39358
30-Apr-25,542.52,544.32,542.52,544.32,4345
25-Apr-25,545.05,545.05,545.05,545.05,1090
22-Apr-25,511.53,511.53,511.53,511.53,2557
17-Apr-25,514.00,514.00,514.00,514.00,514
16-Apr-25,506.24,506.24,506.24,506.24,506
14-Apr-25,528.94,528.94,528.94,528.94,2115
10-Apr-25,502.00,502.00,502.00,502.00,502
09-Apr-25,502.00,502.00,502.00,502.00,10040
07-Apr-25,477.89,486.24,477.89,486.24,96413
31-Mar-25,571.30,571.30,571.30,571.30,3999
18-Mar-25,596.00,596.00,596.00,596.00,596
14-Mar-25,593.72,598.85,590.00,593.60,159504
13-Mar-25,601.49,601.49,601.49,601.49,601
12-Mar-25,605.34,605.34,605.34,605.34,3026
07-Mar-25,680.07,680.07,653.54,653.54,1333
26-Feb-25,675.24,675.24,675.24,675.24,3376
25-Feb-25,679.32,684.18,672.52,676.02,28517
24-Feb-25,685.44,685.44,685.44,685.44,685
19-Feb-25,650.50,650.50,650.50,650.50,1951
14-Feb-25,609.60,616.80,609.60,615.60,61477
13-Feb-25,590.59,596.16,590.59,596.16,53643
12-Feb-25,582.98,589.41,581.15,585.48,60877
27-Jan-25,647.68,647.68,647.68,647.68,64768
24-Jan-25,649.00,649.00,649.00,649.00,649
14-Jan-25,653.73,653.73,653.73,653.73,653
07-Jan-25,626.45,665.19,626.45,653.73,27647
03-Jan-25,650.40,650.40,650.40,650.40,4552
02-Jan-25,652.00,652.00,652.00,652.00,19560
20-Dec-24,632.96,644.48,632.96,644.48,1910
18-Dec-24,657.80,657.80,657.80,657.80,26312
05-Dec-24,683.40,683.40,640.20,642.18,26408
04-Dec-24,683.40,683.40,683.40,683.40,15034
02-Dec-24,677.95,677.95,677.95,677.95,4745
29-Nov-24,667.90,667.90,650.89,651.60,20365
25-Nov-24,593.62,642.69,593.62,639.71,70730
21-Nov-24,621.59,621.59,621.59,621.59,621
13-Nov-24,623.70,623.70,621.18,621.18,1244
*exoneração de responsabilidade e termos de uso