Cotação atual, histórico e gráfico do papel: A1DI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/03/2024 | -2,34% | -11,35 | 474,24 | 474,24 | 474,24 | 474,24 | 2K | 2 |
22/03/2024 | -0,92% | -4,49 | 485,59 | 485,59 | 485,59 | 485,59 | 16K | 2 |
21/03/2024 | 2,41% | 11,52 | 490,08 | 490,08 | 490,08 | 490,08 | 490 | 1 |
19/03/2024 | -1,93% | -9,44 | 478,56 | 479,04 | 478,56 | 479,04 | 957 | 2 |
14/03/2024 | 0,00% | 0,00 | 488,00 | 488,00 | 488,00 | 488,00 | 488 | 1 |
11/03/2024 | 4,05% | 19,00 | 488,00 | 487,53 | 487,53 | 488,00 | 20K | 2 |
22/02/2024 | -3,40% | -16,50 | 469,00 | 474,24 | 469,00 | 474,24 | 55K | 4 |
08/02/2024 | 3,63% | 17,02 | 485,50 | 485,50 | 485,50 | 485,50 | 971 | 1 |
06/02/2024 | -1,73% | -8,27 | 468,48 | 477,00 | 468,48 | 477,00 | 945 | 2 |
29/01/2024 | -0,37% | -1,75 | 476,75 | 476,75 | 476,75 | 476,75 | 476 | 1 |
26/01/2024 | -2,55% | -12,50 | 478,50 | 478,50 | 478,50 | 478,50 | 5K | 1 |
|
24/01/2024 | 3,13% | 14,89 | 491,00 | 491,00 | 491,00 | 491,00 | 5K | 1 |
19/01/2024 | 2,59% | 12,04 | 476,11 | 476,11 | 476,11 | 476,11 | 476 | 1 |
15/01/2024 | -0,52% | -2,43 | 464,07 | 464,07 | 464,07 | 464,07 | 464 | 1 |
03/01/2024 | -4,01% | -19,50 | 466,50 | 466,56 | 463,68 | 467,06 | 42K | 6 |
18/12/2023 | -2,38% | -11,84 | 486,00 | 486,00 | 486,00 | 486,00 | 10K | 1 |
15/12/2023 | 3,24% | 15,62 | 497,84 | 497,84 | 497,84 | 497,84 | 497 | 1 |
14/12/2023 | 5,89% | 26,82 | 482,22 | 482,22 | 482,22 | 482,22 | 64K | 1 |
08/12/2023 | 1,43% | 6,40 | 455,40 | 452,25 | 452,25 | 456,75 | 45K | 100 |
05/12/2023 | 9,29% | 38,18 | 449,00 | 450,00 | 449,00 | 450,00 | 3K | 3 |
24/10/2023 | -2,21% | -9,29 | 410,82 | 410,41 | 406,72 | 412,87 | 124K | 232 |
20/10/2023 | -4,59% | -20,21 | 420,11 | 423,12 | 420,11 | 423,12 | 42K | 24 |
16/10/2023 | 1,80% | 7,80 | 440,32 | 440,32 | 440,32 | 440,32 | 880 | 1 |
13/10/2023 | -2,80% | -12,45 | 432,52 | 435,00 | 432,52 | 435,00 | 4K | 2 |
05/10/2023 | 2,66% | 11,53 | 444,97 | 442,15 | 442,15 | 444,97 | 11K | 3 |
27/09/2023 | -0,12% | -0,53 | 433,44 | 434,00 | 433,44 | 434,00 | 3K | 2 |
13/09/2023 | 2,52% | 10,66 | 433,97 | 433,97 | 433,97 | 433,97 | 5K | 1 |
24/08/2023 | -0,58% | -2,46 | 423,31 | 423,31 | 423,31 | 423,31 | 5K | 1 |
23/08/2023 | -3,47% | -15,31 | 425,77 | 414,48 | 414,48 | 425,77 | 2K | 2 |
21/08/2023 | -0,65% | -2,88 | 441,08 | 440,00 | 434,59 | 441,93 | 40K | 91 |
17/08/2023 | -0,14% | -0,64 | 443,96 | 443,96 | 443,96 | 443,96 | 5K | 1 |
16/08/2023 | -2,47% | -11,26 | 444,60 | 444,60 | 444,60 | 444,60 | 444 | 1 |
15/08/2023 | -0,68% | -3,14 | 455,86 | 455,86 | 455,86 | 455,86 | 5K | 1 |
14/08/2023 | -3,78% | -18,05 | 459,00 | 459,00 | 459,00 | 459,00 | 5K | 1 |
01/08/2023 | 1,28% | 6,01 | 477,05 | 470,94 | 470,47 | 478,81 | 43K | 72 |
28/07/2023 | 1,43% | 6,64 | 471,04 | 471,04 | 471,04 | 471,04 | 471 | 1 |
27/07/2023 | 0,00% | 0,00 | 464,40 | 464,40 | 464,40 | 464,40 | 928 | 1 |
25/07/2023 | 2,18% | 9,93 | 464,40 | 456,30 | 455,85 | 466,82 | 74K | 160 |
24/07/2023 | -2,62% | -12,24 | 454,47 | 454,47 | 454,47 | 454,47 | 3K | 1 |
19/07/2023 | -1,79% | -8,49 | 466,71 | 471,41 | 466,24 | 473,39 | 94K | 200 |
13/07/2023 | 2,44% | 11,31 | 475,20 | 475,20 | 475,20 | 475,20 | 3K | 1 |
11/07/2023 | -0,29% | -1,34 | 463,89 | 463,89 | 463,89 | 463,89 | 77K | 1 |
10/07/2023 | 4,80% | 21,29 | 465,23 | 458,26 | 458,26 | 465,23 | 146K | 2 |
21/06/2023 | -0,25% | -1,11 | 443,94 | 443,94 | 443,94 | 443,94 | 2K | 1 |
09/06/2023 | 3,74% | 16,05 | 445,05 | 445,05 | 445,05 | 445,05 | 97K | 2 |
05/06/2023 | -4,86% | -21,90 | 429,00 | 440,00 | 429,00 | 440,00 | 49K | 4 |
31/05/2023 | 1,93% | 8,52 | 450,90 | 450,90 | 450,90 | 450,90 | 450 | 1 |
26/05/2023 | -7,06% | -33,62 | 442,38 | 442,38 | 442,38 | 442,38 | 5K | 1 |
22/05/2023 | 5,57% | 25,10 | 476,00 | 476,00 | 476,00 | 476,00 | 48K | 2 |
15/05/2023 | 0,00% | 0,00 | 450,90 | 450,90 | 450,90 | 450,90 | 450 | 1 |
05/05/2023 | -2,80% | -13,01 | 450,90 | 450,90 | 450,90 | 450,90 | 450 | 1 |
02/05/2023 | 1,66% | 7,58 | 463,91 | 463,91 | 463,91 | 463,91 | 927 | 1 |
26/04/2023 | -4,29% | -20,44 | 456,33 | 456,33 | 456,33 | 456,33 | 5K | 2 |
18/04/2023 | -5,21% | -26,23 | 476,77 | 503,00 | 476,77 | 503,00 | 29K | 4 |
23/03/2023 | 1,49% | 7,37 | 503,00 | 503,00 | 503,00 | 503,00 | 5K | 1 |
21/03/2023 | 2,74% | 13,23 | 495,63 | 495,63 | 495,63 | 495,63 | 495 | 1 |
15/03/2023 | 1,24% | 5,91 | 482,40 | 482,40 | 482,40 | 482,40 | 96K | 1 |
10/03/2023 | 0,17% | 0,81 | 476,49 | 476,49 | 476,49 | 476,49 | 476 | 1 |
09/03/2023 | -0,89% | -4,25 | 475,68 | 475,68 | 475,68 | 475,68 | 951 | 1 |
08/03/2023 | 0,00% | -0,02 | 479,93 | 479,93 | 479,93 | 479,93 | 96K | 2 |
07/03/2023 | 0,24% | 1,14 | 479,95 | 479,95 | 479,95 | 479,95 | 96K | 1 |
06/03/2023 | -4,43% | -22,19 | 478,81 | 499,48 | 478,81 | 499,48 | 9K | 3 |
17/02/2023 | -1,40% | -7,11 | 501,00 | 501,00 | 501,00 | 501,00 | 5K | 1 |
16/02/2023 | 7,17% | 34,00 | 508,11 | 509,03 | 508,11 | 509,03 | 255K | 2 |
14/02/2023 | 2,62% | 12,10 | 474,11 | 474,11 | 474,11 | 474,11 | 5K | 1 |
08/02/2023 | 0,56% | 2,56 | 462,01 | 462,01 | 462,01 | 462,01 | 924 | 1 |
06/02/2023 | 0,41% | 1,87 | 459,45 | 459,45 | 459,45 | 459,45 | 918 | 1 |
03/02/2023 | 4,16% | 18,28 | 457,58 | 457,58 | 457,58 | 457,58 | 457 | 1 |
01/02/2023 | 1,96% | 8,44 | 439,30 | 439,30 | 439,30 | 439,30 | 1K | 1 |
27/01/2023 | 1,01% | 4,30 | 430,86 | 430,86 | 430,86 | 430,86 | 861 | 1 |
23/01/2023 | 0,27% | 1,16 | 426,56 | 426,56 | 426,56 | 426,56 | 4K | 1 |
19/01/2023 | -3,51% | -15,48 | 425,40 | 424,34 | 424,34 | 426,00 | 170K | 8 |
11/01/2023 | 1,31% | 5,72 | 440,88 | 437,98 | 437,98 | 440,88 | 90K | 2 |
06/01/2023 | 1,67% | 7,16 | 435,16 | 435,16 | 435,16 | 435,16 | 870 | 1 |
05/01/2023 | -5,17% | -23,32 | 428,00 | 428,00 | 428,00 | 428,00 | 4K | 2 |
04/01/2023 | -1,71% | -7,86 | 451,32 | 451,32 | 451,32 | 451,32 | 5K | 1 |
13/12/2022 | 1,14% | 5,18 | 459,18 | 462,15 | 459,18 | 462,15 | 92K | 2 |
12/12/2022 | 5,58% | 24,00 | 454,00 | 454,00 | 454,00 | 454,00 | 908 | 1 |
21/11/2022 | 12,18% | 46,69 | 430,00 | 430,00 | 430,00 | 430,00 | 430 | 1 |
07/11/2022 | 0,00% | 0,00 | 383,31 | 383,31 | 383,31 | 383,31 | 383 | 1 |
01/09/2022 | -3,05% | -12,05 | 383,31 | 383,31 | 383,31 | 383,31 | 766 | 1 |
31/08/2022 | -5,60% | -23,46 | 395,36 | 392,67 | 390,39 | 395,36 | 222K | 30 |
26/08/2022 | -1,45% | -6,18 | 418,82 | 418,82 | 418,82 | 418,82 | 418 | 1 |
25/08/2022 | -7,02% | -32,09 | 425,00 | 430,00 | 425,00 | 430,00 | 2K | 3 |
16/08/2022 | 1,38% | 6,23 | 457,09 | 457,09 | 457,09 | 457,09 | 457 | 1 |
02/08/2022 | 1,06% | 4,74 | 450,86 | 445,35 | 445,17 | 452,33 | 45K | 20 |
29/07/2022 | 1,55% | 6,82 | 446,12 | 440,24 | 438,67 | 446,31 | 53K | 120 |
27/07/2022 | 0,72% | 3,12 | 439,30 | 432,58 | 432,58 | 439,30 | 44K | 2 |
25/07/2022 | -2,68% | -12,02 | 436,18 | 439,86 | 432,87 | 439,86 | 153K | 350 |
22/07/2022 | 13,45% | 53,13 | 448,20 | 448,20 | 448,20 | 448,20 | 296K | 2 |
27/06/2022 | 4,46% | 16,86 | 395,07 | 395,07 | 395,07 | 395,07 | 395 | 1 |
14/06/2022 | -4,68% | -18,59 | 378,21 | 337,29 | 337,29 | 382,00 | 108K | 275 |
01/06/2022 | -0,90% | -3,60 | 396,80 | 399,55 | 396,80 | 399,55 | 2K | 3 |
31/05/2022 | 2,77% | 10,78 | 400,40 | 391,34 | 391,34 | 401,20 | 216K | 51 |
25/05/2022 | 1,04% | 4,02 | 389,62 | 389,49 | 387,10 | 390,01 | 4K | 10 |
23/05/2022 | -3,70% | -14,80 | 385,60 | 388,00 | 383,61 | 390,80 | 39K | 100 |
18/05/2022 | 3,92% | 15,11 | 400,40 | 409,20 | 399,59 | 410,80 | 43K | 101 |
25/04/2022 | 1,71% | 6,47 | 385,29 | 385,00 | 381,71 | 387,24 | 197K | 206 |
17/03/2022 | -1,20% | -4,60 | 378,82 | 378,82 | 378,82 | 378,82 | 378 | 1 |
09/03/2022 | -2,12% | -8,32 | 383,42 | 379,62 | 377,16 | 387,98 | 88K | 196 |
07/03/2022 | -1,50% | -5,96 | 391,74 | 390,80 | 389,80 | 391,99 | 1M | 20 |
03/03/2022 | 0,96% | 3,77 | 397,70 | 400,57 | 397,70 | 400,57 | 80K | 3 |
23/02/2022 | -2,88% | -11,67 | 393,93 | 393,93 | 393,93 | 393,93 | 787 | 1 |
15/02/2022 | 2,01% | 7,99 | 405,60 | 405,60 | 405,60 | 405,60 | 10K | 1 |
14/02/2022 | -3,20% | -13,16 | 397,61 | 400,00 | 397,61 | 401,56 | 193K | 5 |
11/02/2022 | -5,91% | -25,79 | 410,77 | 414,97 | 410,77 | 414,97 | 413K | 10 |
09/02/2022 | 2,83% | 12,01 | 436,56 | 434,00 | 434,00 | 436,56 | 435K | 6 |
08/02/2022 | -0,25% | -1,05 | 424,55 | 424,55 | 424,55 | 424,55 | 2K | 1 |
07/02/2022 | 0,00% | 0,00 | 425,60 | 425,60 | 425,60 | 425,60 | 425 | 1 |
24/01/2022 | -2,97% | -13,01 | 425,60 | 425,60 | 425,60 | 425,60 | 43K | 1 |
21/01/2022 | 0,46% | 1,99 | 438,61 | 433,00 | 433,00 | 438,61 | 436K | 11 |
20/01/2022 | -8,50% | -40,56 | 436,62 | 442,65 | 436,62 | 442,65 | 44K | 2 |
17/01/2022 | 0,32% | 1,54 | 477,18 | 477,18 | 477,18 | 477,18 | 954 | 1 |
14/01/2022 | 0,66% | 3,11 | 475,64 | 475,64 | 475,64 | 475,64 | 475 | 1 |
13/01/2022 | -1,46% | -7,00 | 472,53 | 472,53 | 472,53 | 472,53 | 31K | 1 |
12/01/2022 | 0,95% | 4,52 | 479,53 | 479,53 | 479,53 | 479,53 | 240K | 3 |
10/01/2022 | 0,66% | 3,12 | 475,01 | 474,24 | 474,24 | 475,01 | 949 | 2 |
07/01/2022 | -5,61% | -28,07 | 471,89 | 471,89 | 471,89 | 471,89 | 94K | 1 |
03/01/2022 | 1,31% | 6,46 | 499,96 | 498,34 | 498,34 | 499,96 | 39K | 3 |
23/12/2021 | 1,00% | 4,88 | 493,50 | 494,80 | 493,50 | 494,80 | 163K | 2 |
22/12/2021 | 0,13% | 0,62 | 488,62 | 488,62 | 488,62 | 488,62 | 32K | 1 |
21/12/2021 | 0,76% | 3,68 | 488,00 | 484,32 | 484,32 | 488,00 | 34K | 2 |
20/12/2021 | -4,75% | -24,17 | 484,32 | 484,32 | 484,32 | 484,32 | 5K | 1 |
15/12/2021 | -0,32% | -1,61 | 508,49 | 506,98 | 498,49 | 512,00 | 50K | 100 |
13/12/2021 | -1,61% | -8,35 | 510,10 | 510,10 | 510,10 | 510,10 | 153K | 1 |
09/12/2021 | 0,71% | 3,65 | 518,45 | 518,45 | 518,45 | 518,45 | 518 | 1 |
08/12/2021 | 1,54% | 7,80 | 514,80 | 514,80 | 514,80 | 514,80 | 514 | 1 |
06/12/2021 | -0,59% | -3,00 | 507,00 | 504,95 | 504,95 | 507,00 | 61K | 2 |
03/12/2021 | -0,50% | -2,55 | 510,00 | 510,00 | 510,00 | 510,00 | 510 | 1 |
02/12/2021 | -2,56% | -13,45 | 512,55 | 507,00 | 507,00 | 517,14 | 154K | 263 |
01/12/2021 | 2,22% | 11,41 | 526,00 | 526,00 | 526,00 | 526,00 | 32K | 1 |
17/11/2021 | -0,11% | -0,56 | 514,59 | 515,15 | 514,59 | 515,15 | 31K | 2 |
16/11/2021 | 4,34% | 21,45 | 515,15 | 515,15 | 515,15 | 515,15 | 30K | 1 |
11/11/2021 | - | - | 493,70 | 490,95 | 490,95 | 493,70 | 28K | 3 |
Date,Open,High,Low,Close,Volume
25-Mar-24,474.24,474.24,474.24,474.24,1896
22-Mar-24,485.59,485.59,485.59,485.59,15538
21-Mar-24,490.08,490.08,490.08,490.08,490
19-Mar-24,479.04,479.04,478.56,478.56,957
14-Mar-24,488.00,488.00,488.00,488.00,488
11-Mar-24,487.53,488.00,487.53,488.00,20486
22-Feb-24,474.24,474.24,469.00,469.00,55135
08-Feb-24,485.50,485.50,485.50,485.50,971
06-Feb-24,477.00,477.00,468.48,468.48,945
29-Jan-24,476.75,476.75,476.75,476.75,476
26-Jan-24,478.50,478.50,478.50,478.50,5263
24-Jan-24,491.00,491.00,491.00,491.00,4910
19-Jan-24,476.11,476.11,476.11,476.11,476
15-Jan-24,464.07,464.07,464.07,464.07,464
03-Jan-24,466.56,467.06,463.68,466.50,41982
18-Dec-23,486.00,486.00,486.00,486.00,10206
15-Dec-23,497.84,497.84,497.84,497.84,497
14-Dec-23,482.22,482.22,482.22,482.22,63653
08-Dec-23,452.25,456.75,452.25,455.40,45458
05-Dec-23,450.00,450.00,449.00,449.00,3148
24-Oct-23,410.41,412.87,406.72,410.82,123926
20-Oct-23,423.12,423.12,420.11,420.11,42244
16-Oct-23,440.32,440.32,440.32,440.32,880
13-Oct-23,435.00,435.00,432.52,432.52,3907
05-Oct-23,442.15,444.97,442.15,444.97,10645
27-Sep-23,434.00,434.00,433.44,433.44,2602
13-Sep-23,433.97,433.97,433.97,433.97,5207
24-Aug-23,423.31,423.31,423.31,423.31,4656
23-Aug-23,414.48,425.77,414.48,425.77,1680
21-Aug-23,440.00,441.93,434.59,441.08,40294
17-Aug-23,443.96,443.96,443.96,443.96,5327
16-Aug-23,444.60,444.60,444.60,444.60,444
15-Aug-23,455.86,455.86,455.86,455.86,4558
14-Aug-23,459.00,459.00,459.00,459.00,5049
01-Aug-23,470.94,478.81,470.47,477.05,42847
28-Jul-23,471.04,471.04,471.04,471.04,471
27-Jul-23,464.40,464.40,464.40,464.40,928
25-Jul-23,456.30,466.82,455.85,464.40,74203
24-Jul-23,454.47,454.47,454.47,454.47,2726
19-Jul-23,471.41,473.39,466.24,466.71,94010
13-Jul-23,475.20,475.20,475.20,475.20,3326
11-Jul-23,463.89,463.89,463.89,463.89,76541
10-Jul-23,458.26,465.23,458.26,465.23,146261
21-Jun-23,443.94,443.94,443.94,443.94,2219
09-Jun-23,445.05,445.05,445.05,445.05,97020
05-Jun-23,440.00,440.00,429.00,429.00,49148
31-May-23,450.90,450.90,450.90,450.90,450
26-May-23,442.38,442.38,442.38,442.38,5308
22-May-23,476.00,476.00,476.00,476.00,47600
15-May-23,450.90,450.90,450.90,450.90,450
05-May-23,450.90,450.90,450.90,450.90,450
02-May-23,463.91,463.91,463.91,463.91,927
26-Apr-23,456.33,456.33,456.33,456.33,4563
18-Apr-23,503.00,503.00,476.77,476.77,28916
23-Mar-23,503.00,503.00,503.00,503.00,5030
21-Mar-23,495.63,495.63,495.63,495.63,495
15-Mar-23,482.40,482.40,482.40,482.40,96480
10-Mar-23,476.49,476.49,476.49,476.49,476
09-Mar-23,475.68,475.68,475.68,475.68,951
08-Mar-23,479.93,479.93,479.93,479.93,95986
07-Mar-23,479.95,479.95,479.95,479.95,95990
06-Mar-23,499.48,499.48,478.81,478.81,8802
17-Feb-23,501.00,501.00,501.00,501.00,5010
16-Feb-23,509.03,509.03,508.11,508.11,255023
14-Feb-23,474.11,474.11,474.11,474.11,4741
08-Feb-23,462.01,462.01,462.01,462.01,924
06-Feb-23,459.45,459.45,459.45,459.45,918
03-Feb-23,457.58,457.58,457.58,457.58,457
01-Feb-23,439.30,439.30,439.30,439.30,1317
27-Jan-23,430.86,430.86,430.86,430.86,861
23-Jan-23,426.56,426.56,426.56,426.56,3839
19-Jan-23,424.34,426.00,424.34,425.40,169951
11-Jan-23,437.98,440.88,437.98,440.88,89800
06-Jan-23,435.16,435.16,435.16,435.16,870
05-Jan-23,428.00,428.00,428.00,428.00,4280
04-Jan-23,451.32,451.32,451.32,451.32,4513
13-Dec-22,462.15,462.15,459.18,459.18,92298
12-Dec-22,454.00,454.00,454.00,454.00,908
21-Nov-22,430.00,430.00,430.00,430.00,430
07-Nov-22,383.31,383.31,383.31,383.31,383
01-Sep-22,383.31,383.31,383.31,383.31,766
31-Aug-22,392.67,395.36,390.39,395.36,221760
26-Aug-22,418.82,418.82,418.82,418.82,418
25-Aug-22,430.00,430.00,425.00,425.00,1715
16-Aug-22,457.09,457.09,457.09,457.09,457
02-Aug-22,445.35,452.33,445.17,450.86,44910
29-Jul-22,440.24,446.31,438.67,446.12,53193
27-Jul-22,432.58,439.30,432.58,439.30,43862
25-Jul-22,439.86,439.86,432.87,436.18,152598
22-Jul-22,448.20,448.20,448.20,448.20,295812
27-Jun-22,395.07,395.07,395.07,395.07,395
14-Jun-22,337.29,382.00,337.29,378.21,107778
01-Jun-22,399.55,399.55,396.80,396.80,1993
31-May-22,391.34,401.20,391.34,400.40,215536
25-May-22,389.49,390.01,387.10,389.62,3885
23-May-22,388.00,390.80,383.61,385.60,38608
18-May-22,409.20,410.80,399.59,400.40,42507
25-Apr-22,385.00,387.24,381.71,385.29,197280
17-Mar-22,378.82,378.82,378.82,378.82,378
09-Mar-22,379.62,387.98,377.16,383.42,87790
07-Mar-22,390.80,391.99,389.80,391.74,1172746
03-Mar-22,400.57,400.57,397.70,397.70,79942
23-Feb-22,393.93,393.93,393.93,393.93,787
15-Feb-22,405.60,405.60,405.60,405.60,10140
14-Feb-22,400.00,401.56,397.61,397.61,193414
11-Feb-22,414.97,414.97,410.77,410.77,412870
09-Feb-22,434.00,436.56,434.00,436.56,435280
08-Feb-22,424.55,424.55,424.55,424.55,1698
07-Feb-22,425.60,425.60,425.60,425.60,425
24-Jan-22,425.60,425.60,425.60,425.60,42560
21-Jan-22,433.00,438.61,433.00,438.61,435805
20-Jan-22,442.65,442.65,436.62,436.62,43963
17-Jan-22,477.18,477.18,477.18,477.18,954
14-Jan-22,475.64,475.64,475.64,475.64,475
13-Jan-22,472.53,472.53,472.53,472.53,30714
12-Jan-22,479.53,479.53,479.53,479.53,239765
10-Jan-22,474.24,475.01,474.24,475.01,949
07-Jan-22,471.89,471.89,471.89,471.89,94378
03-Jan-22,498.34,499.96,498.34,499.96,38920
23-Dec-21,494.80,494.80,493.50,493.50,163245
22-Dec-21,488.62,488.62,488.62,488.62,31760
21-Dec-21,484.32,488.00,484.32,488.00,34123
20-Dec-21,484.32,484.32,484.32,484.32,4843
15-Dec-21,506.98,512.00,498.49,508.49,50326
13-Dec-21,510.10,510.10,510.10,510.10,153030
09-Dec-21,518.45,518.45,518.45,518.45,518
08-Dec-21,514.80,514.80,514.80,514.80,514
06-Dec-21,504.95,507.00,504.95,507.00,61344
03-Dec-21,510.00,510.00,510.00,510.00,510
02-Dec-21,507.00,517.14,507.00,512.55,154314
01-Dec-21,526.00,526.00,526.00,526.00,31560
17-Nov-21,515.15,515.15,514.59,514.59,31390
16-Nov-21,515.15,515.15,515.15,515.15,29878
11-Nov-21,490.95,493.70,490.95,493.70,28481
*exoneração de responsabilidade e termos de uso