ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1DI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/03/2024-2,34%-11,35474,24474,24474,24474,242K2
22/03/2024-0,92%-4,49485,59485,59485,59485,5916K2
21/03/20242,41%11,52490,08490,08490,08490,084901
19/03/2024-1,93%-9,44478,56479,04478,56479,049572
14/03/20240,00%0,00488,00488,00488,00488,004881
11/03/20244,05%19,00488,00487,53487,53488,0020K2
22/02/2024-3,40%-16,50469,00474,24469,00474,2455K4
08/02/20243,63%17,02485,50485,50485,50485,509711
06/02/2024-1,73%-8,27468,48477,00468,48477,009452
29/01/2024-0,37%-1,75476,75476,75476,75476,754761
26/01/2024-2,55%-12,50478,50478,50478,50478,505K1
24/01/20243,13%14,89491,00491,00491,00491,005K1
19/01/20242,59%12,04476,11476,11476,11476,114761
15/01/2024-0,52%-2,43464,07464,07464,07464,074641
03/01/2024-4,01%-19,50466,50466,56463,68467,0642K6
18/12/2023-2,38%-11,84486,00486,00486,00486,0010K1
15/12/20233,24%15,62497,84497,84497,84497,844971
14/12/20235,89%26,82482,22482,22482,22482,2264K1
08/12/20231,43%6,40455,40452,25452,25456,7545K100
05/12/20239,29%38,18449,00450,00449,00450,003K3
24/10/2023-2,21%-9,29410,82410,41406,72412,87124K232
20/10/2023-4,59%-20,21420,11423,12420,11423,1242K24
16/10/20231,80%7,80440,32440,32440,32440,328801
13/10/2023-2,80%-12,45432,52435,00432,52435,004K2
05/10/20232,66%11,53444,97442,15442,15444,9711K3
27/09/2023-0,12%-0,53433,44434,00433,44434,003K2
13/09/20232,52%10,66433,97433,97433,97433,975K1
24/08/2023-0,58%-2,46423,31423,31423,31423,315K1
23/08/2023-3,47%-15,31425,77414,48414,48425,772K2
21/08/2023-0,65%-2,88441,08440,00434,59441,9340K91
17/08/2023-0,14%-0,64443,96443,96443,96443,965K1
16/08/2023-2,47%-11,26444,60444,60444,60444,604441
15/08/2023-0,68%-3,14455,86455,86455,86455,865K1
14/08/2023-3,78%-18,05459,00459,00459,00459,005K1
01/08/20231,28%6,01477,05470,94470,47478,8143K72
28/07/20231,43%6,64471,04471,04471,04471,044711
27/07/20230,00%0,00464,40464,40464,40464,409281
25/07/20232,18%9,93464,40456,30455,85466,8274K160
24/07/2023-2,62%-12,24454,47454,47454,47454,473K1
19/07/2023-1,79%-8,49466,71471,41466,24473,3994K200
13/07/20232,44%11,31475,20475,20475,20475,203K1
11/07/2023-0,29%-1,34463,89463,89463,89463,8977K1
10/07/20234,80%21,29465,23458,26458,26465,23146K2
21/06/2023-0,25%-1,11443,94443,94443,94443,942K1
09/06/20233,74%16,05445,05445,05445,05445,0597K2
05/06/2023-4,86%-21,90429,00440,00429,00440,0049K4
31/05/20231,93%8,52450,90450,90450,90450,904501
26/05/2023-7,06%-33,62442,38442,38442,38442,385K1
22/05/20235,57%25,10476,00476,00476,00476,0048K2
15/05/20230,00%0,00450,90450,90450,90450,904501
05/05/2023-2,80%-13,01450,90450,90450,90450,904501
02/05/20231,66%7,58463,91463,91463,91463,919271
26/04/2023-4,29%-20,44456,33456,33456,33456,335K2
18/04/2023-5,21%-26,23476,77503,00476,77503,0029K4
23/03/20231,49%7,37503,00503,00503,00503,005K1
21/03/20232,74%13,23495,63495,63495,63495,634951
15/03/20231,24%5,91482,40482,40482,40482,4096K1
10/03/20230,17%0,81476,49476,49476,49476,494761
09/03/2023-0,89%-4,25475,68475,68475,68475,689511
08/03/20230,00%-0,02479,93479,93479,93479,9396K2
07/03/20230,24%1,14479,95479,95479,95479,9596K1
06/03/2023-4,43%-22,19478,81499,48478,81499,489K3
17/02/2023-1,40%-7,11501,00501,00501,00501,005K1
16/02/20237,17%34,00508,11509,03508,11509,03255K2
14/02/20232,62%12,10474,11474,11474,11474,115K1
08/02/20230,56%2,56462,01462,01462,01462,019241
06/02/20230,41%1,87459,45459,45459,45459,459181
03/02/20234,16%18,28457,58457,58457,58457,584571
01/02/20231,96%8,44439,30439,30439,30439,301K1
27/01/20231,01%4,30430,86430,86430,86430,868611
23/01/20230,27%1,16426,56426,56426,56426,564K1
19/01/2023-3,51%-15,48425,40424,34424,34426,00170K8
11/01/20231,31%5,72440,88437,98437,98440,8890K2
06/01/20231,67%7,16435,16435,16435,16435,168701
05/01/2023-5,17%-23,32428,00428,00428,00428,004K2
04/01/2023-1,71%-7,86451,32451,32451,32451,325K1
13/12/20221,14%5,18459,18462,15459,18462,1592K2
12/12/20225,58%24,00454,00454,00454,00454,009081
21/11/202212,18%46,69430,00430,00430,00430,004301
07/11/20220,00%0,00383,31383,31383,31383,313831
01/09/2022-3,05%-12,05383,31383,31383,31383,317661
31/08/2022-5,60%-23,46395,36392,67390,39395,36222K30
26/08/2022-1,45%-6,18418,82418,82418,82418,824181
25/08/2022-7,02%-32,09425,00430,00425,00430,002K3
16/08/20221,38%6,23457,09457,09457,09457,094571
02/08/20221,06%4,74450,86445,35445,17452,3345K20
29/07/20221,55%6,82446,12440,24438,67446,3153K120
27/07/20220,72%3,12439,30432,58432,58439,3044K2
25/07/2022-2,68%-12,02436,18439,86432,87439,86153K350
22/07/202213,45%53,13448,20448,20448,20448,20296K2
27/06/20224,46%16,86395,07395,07395,07395,073951
14/06/2022-4,68%-18,59378,21337,29337,29382,00108K275
01/06/2022-0,90%-3,60396,80399,55396,80399,552K3
31/05/20222,77%10,78400,40391,34391,34401,20216K51
25/05/20221,04%4,02389,62389,49387,10390,014K10
23/05/2022-3,70%-14,80385,60388,00383,61390,8039K100
18/05/20223,92%15,11400,40409,20399,59410,8043K101
25/04/20221,71%6,47385,29385,00381,71387,24197K206
17/03/2022-1,20%-4,60378,82378,82378,82378,823781
09/03/2022-2,12%-8,32383,42379,62377,16387,9888K196
07/03/2022-1,50%-5,96391,74390,80389,80391,991M20
03/03/20220,96%3,77397,70400,57397,70400,5780K3
23/02/2022-2,88%-11,67393,93393,93393,93393,937871
15/02/20222,01%7,99405,60405,60405,60405,6010K1
14/02/2022-3,20%-13,16397,61400,00397,61401,56193K5
11/02/2022-5,91%-25,79410,77414,97410,77414,97413K10
09/02/20222,83%12,01436,56434,00434,00436,56435K6
08/02/2022-0,25%-1,05424,55424,55424,55424,552K1
07/02/20220,00%0,00425,60425,60425,60425,604251
24/01/2022-2,97%-13,01425,60425,60425,60425,6043K1
21/01/20220,46%1,99438,61433,00433,00438,61436K11
20/01/2022-8,50%-40,56436,62442,65436,62442,6544K2
17/01/20220,32%1,54477,18477,18477,18477,189541
14/01/20220,66%3,11475,64475,64475,64475,644751
13/01/2022-1,46%-7,00472,53472,53472,53472,5331K1
12/01/20220,95%4,52479,53479,53479,53479,53240K3
10/01/20220,66%3,12475,01474,24474,24475,019492
07/01/2022-5,61%-28,07471,89471,89471,89471,8994K1
03/01/20221,31%6,46499,96498,34498,34499,9639K3
23/12/20211,00%4,88493,50494,80493,50494,80163K2
22/12/20210,13%0,62488,62488,62488,62488,6232K1
21/12/20210,76%3,68488,00484,32484,32488,0034K2
20/12/2021-4,75%-24,17484,32484,32484,32484,325K1
15/12/2021-0,32%-1,61508,49506,98498,49512,0050K100
13/12/2021-1,61%-8,35510,10510,10510,10510,10153K1
09/12/20210,71%3,65518,45518,45518,45518,455181
08/12/20211,54%7,80514,80514,80514,80514,805141
06/12/2021-0,59%-3,00507,00504,95504,95507,0061K2
03/12/2021-0,50%-2,55510,00510,00510,00510,005101
02/12/2021-2,56%-13,45512,55507,00507,00517,14154K263
01/12/20212,22%11,41526,00526,00526,00526,0032K1
17/11/2021-0,11%-0,56514,59515,15514,59515,1531K2
16/11/20214,34%21,45515,15515,15515,15515,1530K1
11/11/2021--493,70490,95490,95493,7028K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito