papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1DI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-2,56%-13,45512,55507,00507,00517,14154K263
01/12/20212,22%11,41526,00526,00526,00526,0032K1
17/11/2021-0,11%-0,56514,59515,15514,59515,1531K2
16/11/20214,34%21,45515,15515,15515,15515,1530K1
11/11/2021-2,95%-15,03493,70490,95490,95493,7028K3
09/11/2021-0,35%-1,77508,73513,06508,73513,061K2
08/11/20210,10%0,50510,50511,00510,50517,0026K4
05/11/20211,90%9,50510,00510,00510,00510,0021K1
04/11/20210,53%2,66500,50500,50500,50500,505001
01/11/20211,91%9,34497,84497,84497,84497,849951
28/10/20212,70%12,83488,50488,50488,50488,5027K1
27/10/2021-5,25%-26,33475,67475,67475,67475,6748K1
25/10/2021-0,30%-1,50502,00502,90500,50503,50622K49
21/10/20215,13%24,57503,50503,50503,50503,50101K1
18/10/20212,78%12,94478,93478,93478,93478,9324K1
15/10/20210,63%2,93465,99465,99465,99465,99121K2
14/10/20212,48%11,22463,06462,57462,57463,8329K3
13/10/2021-3,33%-15,55451,84458,07451,84458,07956K15
11/10/20210,73%3,39467,39467,39467,39467,3923K1
07/10/20210,76%3,50464,00464,00464,00464,0023K1
30/09/2021-3,00%-14,22460,50460,50460,50460,5051K1
27/09/20216,00%26,85474,72471,37471,37474,729462
20/09/2021-1,46%-6,62447,87447,87447,87447,878951
16/09/20210,00%0,00454,49454,49454,49454,494541
15/09/20210,15%0,70454,49457,20454,49457,2056K2
14/09/20214,63%20,09453,79452,74452,74453,79104K2
08/09/20213,06%12,86433,70430,27430,27433,70259K2
03/09/20210,30%1,26420,84422,10420,84422,102K2
02/09/2021-3,10%-13,44419,58419,58419,58419,5846K1
30/08/2021-1,47%-6,44433,02434,37432,79434,72163K185
26/08/20210,58%2,54439,46437,30435,58439,46440K3
25/08/2021-4,04%-18,38436,92433,00429,88436,9213K9
23/08/20211,35%6,06455,30455,30455,30455,304551
18/08/20212,50%10,95449,24438,23438,23450,122K5
17/08/2021-0,91%-4,03438,29438,29438,29438,294381
12/08/2021-2,87%-13,08442,32442,32442,32442,3244K1
09/08/20211,88%8,42455,40455,40455,40455,4046K1
05/08/2021-1,83%-8,34446,98446,98446,98446,98107K2
04/08/20213,80%16,68455,32455,32455,32455,32137K1
03/08/20213,89%16,43438,64440,05436,98440,05877K9
29/07/2021-1,20%-5,14422,21420,83420,83422,218432
21/07/20210,79%3,36427,35430,00427,35430,00343K4
14/07/2021-2,31%-10,01423,99429,94423,99429,94427K4
07/07/20213,33%14,00434,00434,00434,00434,003K1
28/06/20213,06%12,46420,00420,00420,00420,004K1
23/06/2021-1,39%-5,74407,54407,54407,54407,548151
21/06/2021-1,11%-4,62413,28413,28413,28413,284K1
16/06/20210,22%0,93417,90419,59417,90420,357K3
08/06/20210,08%0,33416,97416,97416,97416,974161
07/06/2021-0,50%-2,10416,64416,64416,22418,4142K100
04/06/20210,00%0,00418,74418,74418,74418,745K1
02/06/2021-5,14%-22,69418,74422,52418,74422,525K2
25/05/20214,98%20,93441,43441,43441,43441,434K1
20/05/20217,82%30,50420,50420,50420,50420,504201
17/05/2021-1,15%-4,55390,00390,00390,00390,007801
14/05/20211,40%5,45394,55394,55394,55394,5520K1
13/05/20210,18%0,70389,10389,10389,10389,108K1
12/05/2021-3,96%-16,00388,40388,40388,40388,4019K1
06/05/2021-2,11%-8,70404,40404,40404,40404,402K1
05/05/20210,51%2,10413,10413,10413,10413,102K1
04/05/2021-2,14%-9,00411,00411,00411,00411,002K1
28/04/2021-4,50%-19,80420,00420,00420,00420,004201
26/04/2021-0,27%-1,20439,80439,80439,80439,802K1
19/04/2021-2,39%-10,80441,00441,00441,00441,004411
13/04/2021-0,73%-3,30451,80451,80451,80451,805K1
06/04/20210,33%1,50455,10455,10455,10455,102K1
01/04/20212,93%12,90453,60453,60453,60453,602K1
31/03/20211,24%5,40440,70441,30436,20441,303K4
26/03/20214,24%17,70435,30435,30435,30435,302K1
25/03/2021-0,64%-2,70417,60417,60417,60417,602K1
15/03/20211,60%6,60420,30420,30420,30420,304201
12/03/2021-1,08%-4,50413,70413,70413,70413,704131
11/03/2021-0,50%-2,10418,20418,20418,20418,204181
08/03/20211,89%7,80420,30423,00420,30423,008432
05/03/20210,58%2,37412,50412,50412,50412,504121
04/03/2021-6,43%-28,17410,13420,00410,13420,001K3
02/03/20211,65%7,10438,30445,49438,30450,1165K81
24/02/20210,75%3,20431,20431,20431,20431,204311
23/02/2021-1,61%-7,00428,00428,00428,00428,004281
19/02/20211,40%6,00435,00435,00435,00435,004351
18/02/2021-0,83%-3,60429,00427,00427,00429,003K2
17/02/20214,02%16,70432,60431,10431,10432,609K2
11/02/20211,69%6,90415,90415,90415,90415,904151
08/02/2021-3,93%-16,71409,00400,01400,00409,008K5
19/01/2021-0,17%-0,71425,71425,71425,71425,713K1
13/01/2021-0,74%-3,19426,42426,42426,42426,42128K1
12/01/20211,13%4,82429,61429,61429,61429,614291
08/01/20215,30%21,38424,79428,37424,79428,373K3
06/01/20213,73%14,51403,41403,41403,41403,414K1
05/01/20215,27%19,48388,90386,61386,61388,905K2
04/12/20202,22%8,02369,42370,39369,42370,39111K4
06/11/20200,00%0,00361,40361,40361,40361,401K1
05/11/20206,86%23,21361,40360,91360,91361,4012K2
30/10/20200,71%2,38338,19336,81336,65338,199K3
28/10/2020-2,64%-9,10335,81335,81335,81335,813K1
22/10/2020-0,83%-2,90344,91350,60344,91350,605K3
21/10/20200,86%2,96347,81347,81347,81347,81104K1
14/10/202013,54%41,12344,85345,24344,85345,242K2
11/09/2020-0,78%-2,38303,73303,73303,73303,73258K1
10/09/20201,02%3,08306,11306,11306,11306,11306K1
09/09/2020-0,43%-1,32303,03303,03303,03303,03303K1
08/09/2020-2,63%-8,23304,35309,27304,35309,27367K5
04/09/2020-4,76%-15,61312,58306,61306,61312,582M5
24/08/2020-0,10%-0,32328,19328,19328,19328,193K1
19/08/20203,31%10,51328,51325,79325,79328,5136K2
13/08/20202,05%6,39318,00319,99318,00319,996K2
03/08/2020-3,42%-11,02311,61310,70310,70311,61284K2
01/07/20206,36%19,30322,63322,63322,63322,63194K1
03/06/20200,38%1,16303,33303,33303,33303,333K1
01/06/2020-3,79%-11,90302,17302,17302,17302,1791K1
19/05/2020-0,97%-3,07314,07314,07314,07314,0763K1
12/05/20202,30%7,14317,14317,14317,14317,1463K1
07/05/20209,37%26,55310,00310,00310,00310,0031K1
04/05/2020-5,76%-17,32283,45283,45283,45283,453K1
30/04/2020-1,02%-3,10300,77300,77300,77300,77150K1
28/04/20207,87%22,17303,87303,87303,87303,87122K1
23/04/20204,19%11,32281,70281,70281,70281,7028K1
22/04/20201,27%3,38270,38270,38270,38270,3827K1
20/04/202018,32%41,34267,00267,00267,00267,005K1
01/04/2020-1,54%-3,54225,66225,66225,66225,662K1
19/03/20200,08%0,18229,20227,40227,40229,2023K2
13/03/20200,48%1,09229,02229,02229,02229,0211K1
11/03/2020-0,44%-1,01227,93227,93227,93227,9391K1
10/03/2020-8,72%-21,86228,94228,94228,94228,9469K2
03/03/20201,27%3,15250,80250,80250,80250,803K1
02/03/20200,48%1,19247,65246,73246,73247,6527K2
27/02/2020-3,68%-9,41246,46247,34246,46247,3444K2
26/02/2020-6,20%-16,91255,87255,87255,87255,87466K2
20/02/2020-1,14%-3,14272,78272,78272,78272,7882K1
19/02/20207,15%18,40275,92275,92275,92275,9283K2
18/02/2020--257,52258,31257,52258,312M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito