Cotação atual, histórico e gráfico do papel: A1DM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/08/2026 | 2,59% | 1,45 | 57,45 | 56,00 | 56,00 | 57,55 | 114K | 78 |
| 19/08/2026 | 4,95% | 2,64 | 56,00 | 53,36 | 53,36 | 56,03 | 1K | 10 |
| 18/08/2026 | -87,08% | -359,64 | 53,36 | 56,00 | 53,36 | 56,00 | 3K | 12 |
| 11/08/2026 | 1,63% | 6,62 | 413,00 | 413,00 | 413,00 | 413,00 | 413 | 1 |
| 10/08/2026 | 4,20% | 16,38 | 406,38 | 399,36 | 399,36 | 406,38 | 17K | 3 |
| 07/08/2026 | -2,30% | -9,20 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
| 06/08/2026 | -2,25% | -9,20 | 399,20 | 399,20 | 399,20 | 399,20 | 399 | 1 |
| 05/08/2026 | 0,00% | 0,00 | 408,40 | 408,40 | 408,40 | 408,40 | 816 | 1 |
| 04/08/2026 | 3,39% | 13,40 | 408,40 | 403,60 | 403,20 | 408,40 | 123K | 6 |
| 03/08/2026 | -2,98% | -12,13 | 395,00 | 396,00 | 395,00 | 396,00 | 1K | 3 |
| 31/07/2026 | 0,20% | 0,82 | 407,13 | 406,72 | 406,72 | 407,13 | 122K | 2 |
| 30/07/2026 | -2,27% | -9,43 | 406,31 | 407,75 | 406,31 | 407,75 | 61K | 2 |
| 29/07/2026 | -2,76% | -11,78 | 415,74 | 418,08 | 415,74 | 418,08 | 334K | 5 |
| 28/07/2026 | 0,59% | 2,52 | 427,52 | 425,00 | 425,00 | 427,52 | 344K | 6 |
| 27/07/2026 | -3,12% | -13,68 | 425,00 | 425,92 | 425,00 | 425,92 | 5K | 2 |
| 24/07/2026 | 0,40% | 1,76 | 438,68 | 438,68 | 438,68 | 438,68 | 83K | 1 |
| 23/07/2026 | -0,10% | -0,44 | 436,92 | 445,00 | 436,92 | 446,60 | 78K | 29 |
| 22/07/2026 | 0,00% | 0,00 | 437,36 | 437,36 | 437,36 | 437,36 | 1K | 1 |
| 21/07/2026 | 1,43% | 6,16 | 437,36 | 438,88 | 437,36 | 439,56 | 133K | 5 |
| 20/07/2026 | -0,87% | -3,80 | 431,20 | 431,20 | 431,20 | 431,20 | 22K | 1 |
| 17/07/2026 | 2,95% | 12,48 | 435,00 | 444,98 | 430,00 | 444,98 | 32K | 25 |
| 16/07/2026 | 1,00% | 4,20 | 422,52 | 422,52 | 422,52 | 422,52 | 422 | 1 |
| 15/07/2026 | 1,78% | 7,32 | 418,32 | 418,32 | 418,32 | 418,32 | 125K | 3 |
| 08/07/2026 | 2,85% | 11,40 | 411,00 | 411,00 | 411,00 | 411,00 | 411 | 1 |
| 07/07/2026 | 0,00% | 0,00 | 399,60 | 401,20 | 399,60 | 401,20 | 4K | 2 |
| 06/07/2026 | 1,11% | 4,40 | 399,60 | 399,60 | 399,60 | 399,60 | 5K | 1 |
| 01/07/2026 | -0,80% | -3,20 | 395,20 | 395,20 | 395,20 | 395,20 | 8K | 1 |
| 29/06/2026 | 0,40% | 1,60 | 398,40 | 400,80 | 398,40 | 400,80 | 40K | 2 |
| 26/06/2026 | 1,61% | 6,30 | 396,80 | 401,20 | 396,80 | 401,20 | 8K | 2 |
| 25/06/2026 | 1,86% | 7,13 | 390,50 | 390,50 | 390,50 | 390,50 | 390 | 1 |
| 24/06/2026 | -3,06% | -12,09 | 383,37 | 380,25 | 380,25 | 383,37 | 2K | 2 |
| 23/06/2026 | -1,53% | -6,14 | 395,46 | 395,85 | 395,46 | 395,85 | 6K | 3 |
| 16/06/2026 | 0,00% | 0,00 | 401,60 | 401,60 | 401,60 | 401,60 | 2K | 1 |
| 15/06/2026 | 0,00% | 0,00 | 401,60 | 393,50 | 393,50 | 401,60 | 2K | 3 |
| 12/06/2026 | -0,91% | -3,70 | 401,60 | 401,60 | 401,60 | 401,60 | 5K | 1 |
| 11/06/2026 | -4,55% | -19,32 | 405,30 | 405,30 | 405,30 | 405,30 | 810 | 2 |
| 10/06/2026 | 2,85% | 11,76 | 424,62 | 424,62 | 424,62 | 424,62 | 424 | 1 |
| 09/06/2026 | -3,64% | -15,59 | 412,86 | 412,86 | 412,86 | 412,86 | 3K | 3 |
| 08/06/2026 | 0,00% | 0,00 | 428,45 | 428,45 | 428,45 | 428,45 | 3K | 1 |
| 03/06/2026 | 4,52% | 18,53 | 428,45 | 427,63 | 427,63 | 430,91 | 48K | 6 |
| 02/06/2026 | -0,99% | -4,08 | 409,92 | 409,92 | 409,92 | 409,92 | 409 | 1 |
| 01/06/2026 | 2,76% | 11,13 | 414,00 | 410,00 | 410,00 | 415,00 | 2K | 3 |
| 27/05/2026 | 3,44% | 13,39 | 402,87 | 402,87 | 402,87 | 402,87 | 402 | 1 |
| 26/05/2026 | 4,85% | 18,03 | 389,48 | 386,88 | 386,88 | 389,48 | 13K | 3 |
| 25/05/2026 | -7,93% | -31,99 | 371,45 | 385,06 | 371,45 | 391,00 | 21K | 4 |
| 19/05/2026 | 0,00% | 0,00 | 403,44 | 403,44 | 403,44 | 403,44 | 403 | 1 |
| 18/05/2026 | -1,48% | -6,06 | 403,44 | 409,50 | 403,44 | 409,50 | 121K | 3 |
| 15/05/2026 | 0,00% | 0,00 | 409,50 | 419,84 | 409,50 | 419,84 | 15K | 4 |
| 14/05/2026 | 2,35% | 9,42 | 409,50 | 409,08 | 409,08 | 409,50 | 165K | 3 |
| 13/05/2026 | 2,82% | 10,96 | 400,08 | 400,08 | 400,08 | 400,08 | 400 | 1 |
| 11/05/2026 | 2,12% | 8,09 | 389,12 | 389,12 | 389,12 | 389,12 | 389 | 1 |
| 08/05/2026 | 0,00% | 0,00 | 381,03 | 381,03 | 381,03 | 381,03 | 6K | 4 |
| 07/05/2026 | -0,62% | -2,39 | 381,03 | 381,03 | 381,03 | 381,03 | 381 | 1 |
| 05/05/2026 | 0,80% | 3,06 | 383,42 | 394,06 | 383,42 | 397,86 | 37K | 3 |
| 04/05/2026 | 1,48% | 5,55 | 380,36 | 374,81 | 374,81 | 380,36 | 755 | 2 |
| 30/04/2026 | 4,89% | 17,46 | 374,81 | 370,74 | 370,74 | 375,92 | 12K | 3 |
| 29/04/2026 | 0,00% | 0,00 | 357,35 | 357,35 | 357,35 | 357,35 | 357 | 1 |
| 28/04/2026 | 2,14% | 7,49 | 357,35 | 356,00 | 352,00 | 357,35 | 38K | 12 |
| 27/04/2026 | 1,90% | 6,51 | 349,86 | 349,86 | 349,86 | 349,86 | 31K | 1 |
| 24/04/2026 | -1,90% | -6,65 | 343,35 | 343,35 | 343,35 | 343,35 | 14K | 1 |
| 23/04/2026 | 1,93% | 6,64 | 350,00 | 346,50 | 346,50 | 350,00 | 2K | 5 |
| 22/04/2026 | 2,19% | 7,36 | 343,36 | 345,10 | 343,36 | 346,85 | 381K | 9 |
| 20/04/2026 | 0,53% | 1,78 | 336,00 | 336,00 | 336,00 | 336,00 | 336 | 1 |
| 17/04/2026 | -0,10% | -0,34 | 334,22 | 333,88 | 333,88 | 334,22 | 4K | 2 |
| 16/04/2026 | 0,00% | 0,00 | 334,56 | 336,93 | 334,56 | 336,93 | 2K | 2 |
| 15/04/2026 | -3,45% | -11,94 | 334,56 | 336,60 | 334,56 | 336,60 | 101K | 2 |
| 14/04/2026 | -0,50% | -1,75 | 346,50 | 346,50 | 346,50 | 346,50 | 689 | 2 |
| 13/04/2026 | -2,46% | -8,80 | 348,25 | 347,00 | 347,00 | 348,25 | 5K | 3 |
| 09/04/2026 | -0,52% | -1,85 | 357,05 | 357,05 | 357,05 | 357,05 | 357 | 1 |
| 08/04/2026 | -3,23% | -11,98 | 358,90 | 354,09 | 354,09 | 358,90 | 6K | 5 |
| 07/04/2026 | -2,11% | -8,00 | 370,88 | 370,88 | 370,88 | 370,88 | 74K | 1 |
| 02/04/2026 | -1,86% | -7,20 | 378,88 | 378,88 | 378,88 | 378,88 | 757 | 1 |
| 27/03/2026 | 0,79% | 3,04 | 386,08 | 385,32 | 385,32 | 386,08 | 81K | 3 |
| 26/03/2026 | 2,80% | 10,44 | 383,04 | 383,50 | 383,04 | 383,50 | 766 | 2 |
| 24/03/2026 | 3,50% | 12,59 | 372,60 | 362,16 | 362,16 | 372,60 | 1K | 2 |
| 19/03/2026 | -3,03% | -11,25 | 360,01 | 371,26 | 360,01 | 371,26 | 3K | 3 |
| 18/03/2026 | -1,63% | -6,14 | 371,26 | 372,78 | 371,26 | 375,50 | 411K | 16 |
| 17/03/2026 | 1,65% | 6,14 | 377,40 | 374,81 | 374,81 | 377,40 | 21K | 3 |
| 16/03/2026 | -2,98% | -11,40 | 371,26 | 369,74 | 369,74 | 373,00 | 75K | 4 |
| 13/03/2026 | 1,29% | 4,89 | 382,66 | 383,42 | 381,52 | 383,80 | 78K | 4 |
| 12/03/2026 | 4,10% | 14,89 | 377,77 | 367,00 | 367,00 | 380,73 | 4K | 6 |
| 11/03/2026 | 3,06% | 10,78 | 362,88 | 360,00 | 360,00 | 362,88 | 26K | 3 |
| 10/03/2026 | -2,14% | -7,70 | 352,10 | 352,10 | 352,10 | 352,10 | 35K | 2 |
| 09/03/2026 | 1,98% | 7,00 | 359,80 | 359,80 | 359,80 | 359,80 | 359 | 1 |
| 04/03/2026 | -2,70% | -9,78 | 352,80 | 350,64 | 350,64 | 352,80 | 703 | 2 |
| 03/03/2026 | 0,72% | 2,58 | 362,58 | 352,82 | 352,82 | 362,58 | 8K | 3 |
| 02/03/2026 | 2,65% | 9,30 | 360,00 | 357,48 | 357,48 | 360,00 | 42K | 4 |
| 27/02/2026 | 2,56% | 8,75 | 350,70 | 348,95 | 348,95 | 350,70 | 35K | 2 |
| 25/02/2026 | -1,81% | -6,30 | 341,95 | 345,00 | 341,95 | 345,00 | 4K | 3 |
| 23/02/2026 | -1,19% | -4,19 | 348,25 | 348,25 | 348,25 | 348,25 | 2K | 1 |
| 20/02/2026 | -1,11% | -3,97 | 352,44 | 351,56 | 351,56 | 352,44 | 71K | 3 |
| 18/02/2026 | -0,72% | -2,59 | 356,41 | 357,15 | 356,41 | 357,40 | 2K | 6 |
| 11/02/2026 | 1,71% | 6,04 | 359,00 | 359,00 | 359,00 | 359,00 | 2K | 1 |
| 10/02/2026 | 2,61% | 8,98 | 352,96 | 360,41 | 352,96 | 360,41 | 6K | 3 |
| 09/02/2026 | -1,97% | -6,93 | 343,98 | 346,85 | 343,98 | 346,85 | 4K | 2 |
| 06/02/2026 | 2,46% | 8,41 | 350,91 | 346,50 | 346,50 | 351,12 | 1K | 3 |
| 05/02/2026 | -1,41% | -4,90 | 342,50 | 342,50 | 342,50 | 342,50 | 342 | 1 |
| 03/02/2026 | -1,00% | -3,51 | 347,40 | 347,40 | 347,40 | 347,40 | 347 | 1 |
| 30/01/2026 | 0,66% | 2,31 | 350,91 | 350,91 | 350,91 | 350,91 | 350 | 1 |
| 29/01/2026 | 0,00% | 0,00 | 348,60 | 348,60 | 348,60 | 348,60 | 348 | 1 |
| 28/01/2026 | -2,08% | -7,40 | 348,60 | 356,00 | 348,60 | 356,00 | 5K | 3 |
| 27/01/2026 | 0,26% | 0,92 | 356,00 | 356,00 | 356,00 | 356,00 | 53K | 1 |
| 26/01/2026 | 0,65% | 2,28 | 355,08 | 353,16 | 353,16 | 355,08 | 15K | 2 |
| 23/01/2026 | -1,45% | -5,20 | 352,80 | 354,64 | 352,80 | 354,64 | 2K | 2 |
| 22/01/2026 | -0,40% | -1,45 | 358,00 | 358,00 | 358,00 | 358,00 | 716 | 2 |
| 21/01/2026 | 0,78% | 2,78 | 359,45 | 359,45 | 359,45 | 359,45 | 3K | 1 |
| 20/01/2026 | 3,08% | 10,66 | 356,67 | 352,66 | 352,66 | 356,67 | 1K | 2 |
| 19/01/2026 | -1,89% | -6,65 | 346,01 | 351,09 | 346,01 | 351,09 | 1K | 2 |
| 16/01/2026 | 1,78% | 6,16 | 352,66 | 352,00 | 352,00 | 352,66 | 2K | 3 |
| 15/01/2026 | 0,01% | 0,04 | 346,50 | 346,50 | 346,50 | 346,50 | 346 | 1 |
| 14/01/2026 | 4,47% | 14,81 | 346,46 | 349,44 | 346,46 | 349,44 | 1K | 2 |
| 12/01/2026 | -0,11% | -0,35 | 331,65 | 331,65 | 331,65 | 331,65 | 3K | 1 |
| 09/01/2026 | 0,61% | 2,00 | 332,00 | 332,00 | 332,00 | 332,00 | 332 | 1 |
| 08/01/2026 | 1,20% | 3,92 | 330,00 | 330,00 | 330,00 | 330,00 | 3K | 1 |
| 06/01/2026 | 2,40% | 7,64 | 326,08 | 326,08 | 326,08 | 326,08 | 326 | 1 |
| 02/01/2026 | -1,38% | -4,44 | 318,44 | 315,20 | 315,20 | 318,44 | 27K | 2 |
| 18/12/2025 | -0,89% | -2,89 | 322,88 | 323,20 | 322,88 | 323,20 | 646 | 2 |
| 15/12/2025 | 0,00% | 0,01 | 325,77 | 324,72 | 324,72 | 325,77 | 6K | 2 |
| 12/12/2025 | 0,79% | 2,56 | 325,76 | 326,08 | 325,76 | 326,08 | 15K | 4 |
| 11/12/2025 | 0,80% | 2,56 | 323,20 | 323,84 | 323,20 | 323,84 | 2K | 2 |
| 10/12/2025 | 1,11% | 3,51 | 320,64 | 320,64 | 320,64 | 320,64 | 1K | 1 |
| 09/12/2025 | 0,68% | 2,13 | 317,13 | 317,13 | 317,13 | 317,13 | 3K | 1 |
| 08/12/2025 | -2,15% | -6,92 | 315,00 | 316,80 | 315,00 | 316,80 | 4K | 5 |
| 05/12/2025 | 2,52% | 7,92 | 321,92 | 312,96 | 312,96 | 322,00 | 1K | 3 |
| 04/12/2025 | -2,56% | -8,24 | 314,00 | 314,00 | 314,00 | 314,00 | 314 | 1 |
| 03/12/2025 | 0,31% | 1,00 | 322,24 | 321,24 | 321,24 | 322,56 | 4K | 3 |
| 02/12/2025 | -0,01% | -0,04 | 321,24 | 321,28 | 321,24 | 321,28 | 3K | 3 |
| 28/11/2025 | 0,09% | 0,28 | 321,28 | 327,36 | 321,28 | 327,36 | 2K | 3 |
| 25/11/2025 | 3,81% | 11,79 | 321,00 | 321,00 | 321,00 | 321,00 | 321 | 1 |
| 19/11/2025 | 2,18% | 6,61 | 309,21 | 312,01 | 309,21 | 321,00 | 3K | 8 |
| 17/11/2025 | -1,86% | -5,73 | 302,60 | 312,50 | 302,60 | 312,50 | 615 | 2 |
| 14/11/2025 | -0,24% | -0,74 | 308,33 | 305,66 | 305,66 | 308,33 | 613 | 2 |
| 13/11/2025 | 1,20% | 3,67 | 309,07 | 309,07 | 309,07 | 309,07 | 309 | 1 |
| 12/11/2025 | - | - | 305,40 | 305,50 | 305,40 | 305,50 | 610 | 2 |
Date,Open,High,Low,Close,Volume
20-Aug-26,56.00,57.55,56.00,57.45,113683
19-Aug-26,53.36,56.03,53.36,56.00,1099
18-Aug-26,56.00,56.00,53.36,53.36,3331
11-Aug-26,413.00,413.00,413.00,413.00,413
10-Aug-26,399.36,406.38,399.36,406.38,17056
07-Aug-26,390.00,390.00,390.00,390.00,390
06-Aug-26,399.20,399.20,399.20,399.20,399
05-Aug-26,408.40,408.40,408.40,408.40,816
04-Aug-26,403.60,408.40,403.20,408.40,122674
03-Aug-26,396.00,396.00,395.00,395.00,1187
31-Jul-26,406.72,407.13,406.72,407.13,122052
30-Jul-26,407.75,407.75,406.31,406.31,61354
29-Jul-26,418.08,418.08,415.74,415.74,334382
28-Jul-26,425.00,427.52,425.00,427.52,344055
27-Jul-26,425.92,425.92,425.00,425.00,5110
24-Jul-26,438.68,438.68,438.68,438.68,83349
23-Jul-26,445.00,446.60,436.92,436.92,77994
22-Jul-26,437.36,437.36,437.36,437.36,1312
21-Jul-26,438.88,439.56,437.36,437.36,132617
20-Jul-26,431.20,431.20,431.20,431.20,21560
17-Jul-26,444.98,444.98,430.00,435.00,31561
16-Jul-26,422.52,422.52,422.52,422.52,422
15-Jul-26,418.32,418.32,418.32,418.32,125496
08-Jul-26,411.00,411.00,411.00,411.00,411
07-Jul-26,401.20,401.20,399.60,399.60,4004
06-Jul-26,399.60,399.60,399.60,399.60,5194
01-Jul-26,395.20,395.20,395.20,395.20,7904
29-Jun-26,400.80,400.80,398.40,398.40,39960
26-Jun-26,401.20,401.20,396.80,396.80,8337
25-Jun-26,390.50,390.50,390.50,390.50,390
24-Jun-26,380.25,383.37,380.25,383.37,2297
23-Jun-26,395.85,395.85,395.46,395.46,5536
16-Jun-26,401.60,401.60,401.60,401.60,1606
15-Jun-26,393.50,401.60,393.50,401.60,2401
12-Jun-26,401.60,401.60,401.60,401.60,4819
11-Jun-26,405.30,405.30,405.30,405.30,810
10-Jun-26,424.62,424.62,424.62,424.62,424
09-Jun-26,412.86,412.86,412.86,412.86,3302
08-Jun-26,428.45,428.45,428.45,428.45,2570
03-Jun-26,427.63,430.91,427.63,428.45,47815
02-Jun-26,409.92,409.92,409.92,409.92,409
01-Jun-26,410.00,415.00,410.00,414.00,2067
27-May-26,402.87,402.87,402.87,402.87,402
26-May-26,386.88,389.48,386.88,389.48,13179
25-May-26,385.06,391.00,371.45,371.45,21095
19-May-26,403.44,403.44,403.44,403.44,403
18-May-26,409.50,409.50,403.44,403.44,121092
15-May-26,419.84,419.84,409.50,409.50,14780
14-May-26,409.08,409.50,409.08,409.50,164938
13-May-26,400.08,400.08,400.08,400.08,400
11-May-26,389.12,389.12,389.12,389.12,389
08-May-26,381.03,381.03,381.03,381.03,6096
07-May-26,381.03,381.03,381.03,381.03,381
05-May-26,394.06,397.86,383.42,383.42,36584
04-May-26,374.81,380.36,374.81,380.36,755
30-Apr-26,370.74,375.92,370.74,374.81,11955
29-Apr-26,357.35,357.35,357.35,357.35,357
28-Apr-26,356.00,357.35,352.00,357.35,38000
27-Apr-26,349.86,349.86,349.86,349.86,31487
24-Apr-26,343.35,343.35,343.35,343.35,13734
23-Apr-26,346.50,350.00,346.50,350.00,1740
22-Apr-26,345.10,346.85,343.36,343.36,380641
20-Apr-26,336.00,336.00,336.00,336.00,336
17-Apr-26,333.88,334.22,333.88,334.22,3676
16-Apr-26,336.93,336.93,334.56,334.56,2009
15-Apr-26,336.60,336.60,334.56,334.56,100674
14-Apr-26,346.50,346.50,346.50,346.50,689
13-Apr-26,347.00,348.25,347.00,348.25,4522
09-Apr-26,357.05,357.05,357.05,357.05,357
08-Apr-26,354.09,358.90,354.09,358.90,5722
07-Apr-26,370.88,370.88,370.88,370.88,74176
02-Apr-26,378.88,378.88,378.88,378.88,757
27-Mar-26,385.32,386.08,385.32,386.08,81000
26-Mar-26,383.50,383.50,383.04,383.04,766
24-Mar-26,362.16,372.60,362.16,372.60,1459
19-Mar-26,371.26,371.26,360.01,360.01,2549
18-Mar-26,372.78,375.50,371.26,371.26,410982
17-Mar-26,374.81,377.40,374.81,377.40,21498
16-Mar-26,369.74,373.00,369.74,371.26,75364
13-Mar-26,383.42,383.80,381.52,382.66,78447
12-Mar-26,367.00,380.73,367.00,377.77,3750
11-Mar-26,360.00,362.88,360.00,362.88,25922
10-Mar-26,352.10,352.10,352.10,352.10,35210
09-Mar-26,359.80,359.80,359.80,359.80,359
04-Mar-26,350.64,352.80,350.64,352.80,703
03-Mar-26,352.82,362.58,352.82,362.58,7859
02-Mar-26,357.48,360.00,357.48,360.00,41959
27-Feb-26,348.95,350.70,348.95,350.70,35245
25-Feb-26,345.00,345.00,341.95,341.95,4133
23-Feb-26,348.25,348.25,348.25,348.25,1741
20-Feb-26,351.56,352.44,351.56,352.44,70767
18-Feb-26,357.15,357.40,356.41,356.41,2141
11-Feb-26,359.00,359.00,359.00,359.00,1795
10-Feb-26,360.41,360.41,352.96,352.96,6113
09-Feb-26,346.85,346.85,343.98,343.98,3812
06-Feb-26,346.50,351.12,346.50,350.91,1048
05-Feb-26,342.50,342.50,342.50,342.50,342
03-Feb-26,347.40,347.40,347.40,347.40,347
30-Jan-26,350.91,350.91,350.91,350.91,350
29-Jan-26,348.60,348.60,348.60,348.60,348
28-Jan-26,356.00,356.00,348.60,348.60,4586
27-Jan-26,356.00,356.00,356.00,356.00,53400
26-Jan-26,353.16,355.08,353.16,355.08,14909
23-Jan-26,354.64,354.64,352.80,352.80,2118
22-Jan-26,358.00,358.00,358.00,358.00,716
21-Jan-26,359.45,359.45,359.45,359.45,3235
20-Jan-26,352.66,356.67,352.66,356.67,1422
19-Jan-26,351.09,351.09,346.01,346.01,1043
16-Jan-26,352.00,352.66,352.00,352.66,2115
15-Jan-26,346.50,346.50,346.50,346.50,346
14-Jan-26,349.44,349.44,346.46,346.46,1388
12-Jan-26,331.65,331.65,331.65,331.65,2984
09-Jan-26,332.00,332.00,332.00,332.00,332
08-Jan-26,330.00,330.00,330.00,330.00,2640
06-Jan-26,326.08,326.08,326.08,326.08,326
02-Jan-26,315.20,318.44,315.20,318.44,27382
18-Dec-25,323.20,323.20,322.88,322.88,646
15-Dec-25,324.72,325.77,324.72,325.77,6188
12-Dec-25,326.08,326.08,325.76,325.76,14660
11-Dec-25,323.84,323.84,323.20,323.20,1941
10-Dec-25,320.64,320.64,320.64,320.64,1282
09-Dec-25,317.13,317.13,317.13,317.13,3171
08-Dec-25,316.80,316.80,315.00,315.00,4108
05-Dec-25,312.96,322.00,312.96,321.92,1269
04-Dec-25,314.00,314.00,314.00,314.00,314
03-Dec-25,321.24,322.56,321.24,322.24,3543
02-Dec-25,321.28,321.28,321.24,321.24,3212
28-Nov-25,327.36,327.36,321.28,321.28,1624
25-Nov-25,321.00,321.00,321.00,321.00,321
19-Nov-25,312.01,321.00,309.21,309.21,2521
17-Nov-25,312.50,312.50,302.60,302.60,615
14-Nov-25,305.66,308.33,305.66,308.33,613
13-Nov-25,309.07,309.07,309.07,309.07,309
12-Nov-25,305.50,305.50,305.40,305.40,610
*exoneração de responsabilidade e termos de uso