ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1DM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20240,00%0,00322,08322,08322,08322,0811K1
22/04/2024-0,94%-3,04322,08322,08322,08322,086442
19/04/20240,30%0,96325,12321,92321,92325,766K5
18/04/20242,81%8,85324,16320,32320,32324,166442
17/04/2024-0,38%-1,20315,31317,12315,31317,122K2
16/04/20240,29%0,93316,51317,99316,51318,006K5
15/04/20240,66%2,08315,58315,89313,10315,896K10
12/04/2024-3,00%-9,70313,50314,56313,50314,564K4
11/04/20240,40%1,28323,20323,20323,20323,203231
10/04/20241,11%3,52321,92321,72320,00321,9213K4
09/04/2024-0,20%-0,64318,40315,52315,52318,40128K3
08/04/2024-0,70%-2,24319,04321,27319,04321,2841K8
05/04/20241,01%3,20321,28318,00317,76321,284K4
04/04/20241,64%5,12318,08315,52315,52319,0410K5
03/04/2024-1,01%-3,20312,96315,52312,96315,522K7
02/04/20240,26%0,82316,16317,76314,56317,769K13
01/04/2024-0,13%-0,41315,34315,76314,56316,801M1.428
28/03/20240,85%2,65315,75316,82315,75317,1334K5
27/03/20241,92%5,89313,10311,24311,24313,106K3
26/03/2024-1,10%-3,41307,21313,10307,21313,1019K14
25/03/20240,60%1,86310,62307,52307,52310,6229K6
22/03/2024-0,94%-2,94308,76312,17308,76312,797K9
21/03/20242,20%6,70311,70305,00305,00312,3018K32
20/03/2024-0,33%-1,00305,00306,00305,00307,838K5
19/03/20241,04%3,16306,00305,70305,70306,9017K25
18/03/20242,38%7,04302,84302,70302,70306,00293K4
15/03/20242,35%6,80295,80289,13289,13296,0088K15
14/03/2024-0,84%-2,45289,00294,80289,00294,8010K8
13/03/20242,90%8,22291,45290,00290,00294,00275K14
12/03/20243,66%9,99283,23280,00280,00291,0069K14
11/03/20240,10%0,27273,24272,98271,89274,5076K15
08/03/2024-0,01%-0,03272,97268,11268,11272,9720K13
07/03/20242,44%6,51273,00267,88267,30273,24186K474
06/03/20241,18%3,11266,49267,03266,22268,9210K5
05/03/20240,36%0,94263,38263,12263,12264,947K8
04/03/2024-2,61%-7,04262,44269,48261,63270,2744K12
01/03/20242,52%6,62269,48272,74265,98272,74101K27
29/02/2024-0,28%-0,75262,86266,30262,86266,3058K6
28/02/20240,78%2,05263,61261,04261,04263,6180K3
27/02/2024-1,05%-2,77261,56264,33261,56265,4623K21
26/02/2024-1,21%-3,24264,33267,57264,33268,3830K6
23/02/20240,92%2,43267,57268,00265,14268,3822K11
22/02/20240,08%0,20265,14260,82260,82265,6848K5
21/02/20240,23%0,61264,94263,38263,38264,942K2
20/02/20240,12%0,31264,33264,00262,17264,333K5
19/02/2024-0,62%-1,66264,02263,64256,60280,0079K8
16/02/2024-2,29%-6,24265,68273,24265,68273,2428K2
15/02/20243,14%8,28271,92263,90263,90271,9216K6
14/02/2024-0,20%-0,53263,64264,17263,64264,178K3
09/02/20240,30%0,79264,17261,83261,80264,1742K9
08/02/20240,50%1,30263,38267,33261,82267,33154K13
07/02/2024-0,73%-1,92262,08262,00261,04262,37103K25
06/02/20240,00%0,00264,00266,07264,00266,0719K6
05/02/2024-5,05%-14,04264,00275,45264,00275,4527K12
02/02/20240,08%0,21278,04281,09277,83281,9632K9
01/02/20240,43%1,19277,83276,64275,17280,56468K457
31/01/2024-0,54%-1,49276,64276,36273,28278,6028K20
30/01/20242,07%5,65278,13273,49272,48278,1375K19
29/01/20246,54%16,73272,48256,81256,81272,48126K48
26/01/20241,20%3,03255,75256,00252,50257,5063K14
25/01/2024-2,21%-5,72252,72258,00250,38258,00107K32
24/01/2024-0,60%-1,56258,44259,00256,06266,24220K37
23/01/2024-11,85%-34,96260,00261,26258,96267,80642K64
22/01/2024-12,55%-42,34294,96329,99259,90329,99820K97
19/01/2024-0,40%-1,34337,30337,30335,33337,309K8
18/01/2024-0,50%-1,70338,64338,98338,64338,984K2
17/01/20240,50%1,70340,34340,34340,34340,349K1
16/01/20240,99%3,33338,64340,00338,64340,347K4
15/01/2024-0,28%-0,95335,31335,31335,31335,3164K2
12/01/2024-1,16%-3,94336,26342,00336,26342,007K13
11/01/20240,00%0,00340,20340,20340,20340,201K1
10/01/2024-1,52%-5,25340,20343,76340,00344,556K8
09/01/20240,13%0,45345,45345,50344,05345,5013K5
08/01/20240,00%0,00345,00347,20343,35347,2073K8
05/01/2024-2,54%-9,00345,00346,85345,00349,303K7
04/01/2024-2,64%-9,60354,00360,00354,00360,009K10
03/01/20241,28%4,60363,60354,60354,60365,4029K74
02/01/20241,40%4,97359,00354,03353,50360,15146K168
28/12/20231,73%6,03354,03354,03354,03354,033M2
27/12/2023-0,17%-0,60348,00348,61348,00349,306K7
26/12/20230,20%0,70348,60347,90347,90348,604K2
22/12/20231,02%3,50347,90347,55347,55347,902K2
21/12/2023-0,76%-2,64344,40347,04344,40347,049K7
20/12/2023-3,55%-12,76347,04351,72347,04352,082K3
19/12/20230,35%1,27359,80351,02351,02359,8058K10
18/12/2023-3,92%-14,63358,53368,15358,53368,1515K9
15/12/2023-0,73%-2,76373,16375,99373,16375,995K3
14/12/20232,73%9,99375,92371,11370,77378,8822K9
13/12/2023-1,00%-3,70365,93369,95362,60369,9565K6
12/12/20230,07%0,27369,63369,36367,04370,37162K11
11/12/20231,79%6,48369,36369,36369,36369,366K1
08/12/20230,20%0,72362,88366,12362,88366,125K2
07/12/20231,33%4,74362,16356,91356,91362,1622K5
06/12/2023-2,33%-8,51357,42362,60357,42362,6014K21
05/12/2023-0,40%-1,48365,93367,41365,93368,8916K9
04/12/20230,35%1,29367,41369,26367,41370,3713K10
01/12/20231,09%3,96366,12362,38362,16368,7377K209
30/11/20231,31%4,68362,16362,16361,80362,5230K50
29/11/2023-1,09%-3,95357,48357,84357,48357,842K2
28/11/20230,90%3,23361,43361,44361,43361,441K4
27/11/2023-0,90%-3,26358,20360,72358,20361,308K7
24/11/20234,43%15,33361,46328,83328,83364,5215K6
23/11/2023-4,43%-16,03346,13346,13346,13346,142K3
22/11/20230,88%3,16362,16361,80361,80362,163K2
20/11/2023-0,83%-3,00359,00360,00359,00360,002K2
17/11/20230,56%2,00362,00362,00360,36362,8864K14
16/11/20230,30%1,08360,00356,76356,76360,0038K3
14/11/20233,69%12,78358,92357,75357,75360,3620K10
13/11/2023-2,22%-7,86346,14346,14346,14346,141K2
09/11/20230,85%3,00354,00353,88353,88354,007072
08/11/2023-0,20%-0,72351,00351,00351,00351,003511
07/11/2023-0,61%-2,16351,72353,00351,00353,0010K6
06/11/2023-1,11%-3,96353,88357,84353,88358,6035K7
03/11/20230,00%0,00357,84359,28357,84359,645K9
01/11/2023-1,29%-4,67357,84360,36355,32362,1678K117
31/10/20231,34%4,81362,51360,72360,72362,511K2
30/10/20231,80%6,34357,70355,25355,25357,703K2
27/10/2023-1,96%-7,04351,36347,76346,32351,3613K7
26/10/20232,20%7,70358,40354,55354,55360,159K17
25/10/20231,26%4,38350,70346,15346,15350,706K3
24/10/2023-5,07%-18,50346,32357,48346,32357,4841K15
23/10/2023-2,03%-7,57364,82365,00364,82365,9357K12
20/10/20230,00%-0,01372,39372,39372,39372,393721
19/10/2023-1,21%-4,56372,40375,44372,40375,446K9
18/10/20230,10%0,38376,96379,24376,96379,2411K4
17/10/20231,37%5,10376,58375,84375,44376,584K5
13/10/20230,25%0,93371,48371,48371,48371,4845K8
11/10/2023-0,70%-2,61370,55372,50370,55372,50264K5
10/10/2023-2,00%-7,63373,16377,72373,16377,7250K13
09/10/20230,71%2,69380,79378,86378,86380,792K2
05/10/20230,30%1,14378,10378,86377,34379,247K5
04/10/2023-0,60%-2,28376,96383,80376,20383,809K5
03/10/20231,32%4,94379,24377,00377,00379,2412K4
02/10/2023--374,30377,34372,40378,86101K206


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar