ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1DM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20242,32%7,35324,15324,15324,15324,1528K2
03/10/2024-1,00%-3,20316,80316,80316,80316,803161
02/10/2024-2,43%-7,96320,00320,00320,00320,0011K3
30/09/20240,09%0,28327,96330,95327,00330,959853
27/09/20241,92%6,18327,68325,44325,44327,68131K5
26/09/2024-0,28%-0,91321,50319,19318,80321,505K7
25/09/2024-2,37%-7,83322,41320,76320,76322,744K6
24/09/2024-1,49%-5,00330,24330,24330,24330,243301
23/09/20240,00%0,00335,24340,68335,24340,6810K2
20/09/2024-0,79%-2,68335,24335,24335,24335,247K2
19/09/20242,29%7,56337,92337,92337,92337,923371
18/09/2024-0,59%-1,95330,36335,64330,33335,6428K4
17/09/20240,24%0,81332,31332,50332,31332,502K2
16/09/2024-0,41%-1,36331,50331,50331,50331,502K1
13/09/2024-0,82%-2,75332,86335,24332,86335,246682
12/09/20241,70%5,61335,61335,61335,61335,6122K2
11/09/2024-0,20%-0,66330,00330,33330,00330,33116K15
10/09/2024-0,67%-2,24330,66336,27330,66336,274K2
06/09/2024-1,64%-5,55332,90334,29332,90335,615K4
05/09/2024-1,58%-5,45338,45337,05337,05340,204K5
04/09/20241,15%3,90343,90344,00343,90345,106K6
03/09/20240,00%0,00340,00338,98338,98340,342K3
30/08/2024-0,70%-2,38340,00348,50340,00348,502M6
29/08/20243,54%11,72342,38342,72342,04342,723K3
28/08/20240,20%0,65330,66330,66330,66330,669911
26/08/20240,00%0,01330,01331,98330,01333,967K6
23/08/20240,13%0,43330,00330,00330,00330,003301
22/08/20241,67%5,41329,57326,44326,44329,5727K3
21/08/20241,30%4,16324,16320,00320,00324,163K4
20/08/20240,00%0,00320,00318,10310,00320,005K14
14/08/20240,81%2,56320,00317,44317,12320,005K8
13/08/2024-3,51%-11,56317,44317,76317,12318,4022K4
07/08/20240,64%2,09329,00328,02328,02329,0034K2
06/08/2024-1,79%-5,95326,91326,91326,91326,91125K154
05/08/2024-1,96%-6,64332,86333,20331,00336,9451K13
02/08/2024-2,02%-7,00339,50339,50339,50339,508K2
01/08/2024-1,49%-5,25346,50351,75345,80351,75122K6
31/07/2024-0,20%-0,69351,75347,55347,55353,5062K5
30/07/2024-1,31%-4,68352,44352,44352,44352,441K1
29/07/2024-1,35%-4,88357,12360,00357,12360,003K3
26/07/20241,10%3,95362,00362,00362,00362,0036K1
25/07/20240,79%2,82358,05358,75357,00360,8580K5
24/07/20241,10%3,87355,23352,80352,80355,2347K2
23/07/2024-3,47%-12,63351,36347,40347,40351,3642K6
22/07/20242,65%9,39363,99358,56358,56363,99112K7
19/07/2024-1,70%-6,12354,60354,60354,60354,6035K1
18/07/20240,06%0,22360,72365,00360,72365,04138K9
17/07/20243,31%11,55360,50349,65349,65360,5012K6
16/07/20240,71%2,45348,95346,50346,50348,952K2
15/07/2024-1,21%-4,25346,50350,48346,50350,485K4
12/07/20240,21%0,75350,75348,26348,26350,9035K23
11/07/20242,67%9,10350,00350,17350,00352,80202K5
10/07/2024-1,42%-4,90340,90346,85340,90346,8545K3
09/07/20241,11%3,80345,80342,01342,01345,8013K4
08/07/20243,17%10,50342,00348,16342,00348,1683K32
05/07/2024-2,86%-9,77331,50342,71331,50342,7112K7
04/07/2024-0,20%-0,68341,27347,00341,27347,004K3
03/07/2024-2,26%-7,89341,95351,00341,95351,008K4
02/07/20241,11%3,84349,84349,18349,18352,9016K10
01/07/20242,39%8,08346,00339,55337,92346,0022K12
28/06/20241,78%5,91337,92336,60335,61337,922K3
27/06/2024-1,17%-3,93332,01337,59332,01337,592K2
26/06/20240,00%0,00335,94333,54333,54335,9439K5
24/06/20241,60%5,28335,94329,50329,50335,9451K8
20/06/20240,01%0,03330,66328,02328,02333,3059K5
19/06/20241,73%5,63330,63330,63330,63330,633301
18/06/20242,50%7,92325,00321,09321,09325,003K8
17/06/2024-0,17%-0,55317,08322,24317,08322,2414K2
14/06/2024-3,26%-10,72317,63323,16317,63323,16161K8
13/06/2024-0,30%-0,99328,35325,00324,72328,3513K9
12/06/20243,23%10,30329,34330,00329,34332,4018K5
11/06/2024-4,09%-13,60319,04330,21319,04330,2119K3
10/06/20242,92%9,44332,64329,00329,00333,3374K9
07/06/20240,62%1,98323,20321,22321,22323,202K2
05/06/2024-2,27%-7,46321,22320,98319,11322,0813K38
04/06/20240,91%2,97328,68328,68328,00328,6826K5
03/06/20240,35%1,14325,71325,71325,71329,4710K4
31/05/20243,70%11,57324,57323,00323,00324,576K3
29/05/20240,17%0,52313,00313,00313,00313,003K1
28/05/20240,64%2,00312,48312,00312,00313,7210K7
27/05/2024-1,23%-3,86310,48310,00305,07310,4810K10
24/05/20240,11%0,35314,34314,34312,79314,3412K3
23/05/2024-0,89%-2,83313,99310,48310,48320,0025K6
22/05/20240,99%3,10316,82316,20315,58318,9962K5
21/05/20240,11%0,36313,72313,72313,72313,729411
20/05/2024-1,34%-4,24313,36310,31310,31313,3645K6
16/05/20242,17%6,76317,60311,00311,00317,6013K3
15/05/2024-1,54%-4,86310,84310,84310,84310,849321
14/05/2024-2,51%-8,14315,70317,44315,03318,007K6
13/05/20240,01%0,04323,84323,84323,84323,842K3
10/05/20241,49%4,76323,80322,70320,96323,8016K9
09/05/20241,60%5,01319,04322,30319,04322,307K3
08/05/20240,65%2,03314,03314,00314,00315,5014K7
07/05/20242,87%8,70312,00303,30303,30312,0064K9
06/05/20241,93%5,74303,30302,00298,80303,3048K34
03/05/2024-1,31%-3,94297,56299,40297,56300,00269K9
02/05/2024-1,31%-4,00301,50301,50299,70302,007K8
30/04/2024-1,69%-5,25305,50305,89299,03306,2821K15
29/04/20240,19%0,60310,75310,14309,00310,75105K7
26/04/2024-1,80%-5,69310,15310,00310,00310,157K2
25/04/2024-0,60%-1,92315,84317,76314,88317,7613K4
24/04/2024-1,34%-4,32317,76312,96312,96317,7665K3
23/04/20240,00%0,00322,08322,08322,08322,0811K1
22/04/2024-0,94%-3,04322,08322,08322,08322,086442
19/04/20240,30%0,96325,12321,92321,92325,766K5
18/04/20242,81%8,85324,16320,32320,32324,166442
17/04/2024-0,38%-1,20315,31317,12315,31317,122K2
16/04/20240,29%0,93316,51317,99316,51318,006K5
15/04/20240,66%2,08315,58315,89313,10315,896K10
12/04/2024-3,00%-9,70313,50314,56313,50314,564K4
11/04/20240,40%1,28323,20323,20323,20323,203231
10/04/20241,11%3,52321,92321,72320,00321,9213K4
09/04/2024-0,20%-0,64318,40315,52315,52318,40128K3
08/04/2024-0,70%-2,24319,04321,27319,04321,2841K8
05/04/20241,01%3,20321,28318,00317,76321,284K4
04/04/20241,64%5,12318,08315,52315,52319,0410K5
03/04/2024-1,01%-3,20312,96315,52312,96315,522K7
02/04/20240,26%0,82316,16317,76314,56317,769K13
01/04/2024-0,13%-0,41315,34315,76314,56316,801M1.428
28/03/20240,85%2,65315,75316,82315,75317,1334K5
27/03/20241,92%5,89313,10311,24311,24313,106K3
26/03/2024-1,10%-3,41307,21313,10307,21313,1019K14
25/03/20240,60%1,86310,62307,52307,52310,6229K6
22/03/2024-0,94%-2,94308,76312,17308,76312,797K9
21/03/20242,20%6,70311,70305,00305,00312,3018K32
20/03/2024-0,33%-1,00305,00306,00305,00307,838K5
19/03/20241,04%3,16306,00305,70305,70306,9017K25
18/03/20242,38%7,04302,84302,70302,70306,00293K4
15/03/20242,35%6,80295,80289,13289,13296,0088K15
14/03/2024-0,84%-2,45289,00294,80289,00294,8010K8
13/03/20242,90%8,22291,45290,00290,00294,00275K14
12/03/20243,66%9,99283,23280,00280,00291,0069K14
11/03/20240,10%0,27273,24272,98271,89274,5076K15
08/03/2024--272,97268,11268,11272,9720K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar