ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1EE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/01/2025-1,42%-3,84267,51267,51267,51267,512671
20/12/2024-0,30%-0,81271,35272,16271,35272,162K2
12/12/2024-0,91%-2,51272,16272,16272,16272,162721
11/12/2024-0,46%-1,27274,67274,67274,67274,672741
22/11/20249,81%24,64275,94275,94275,94275,942751
06/11/20240,04%0,09251,30251,30251,30251,305021
05/11/202412,94%28,79251,21251,50251,21251,502K3
30/07/202410,66%21,42222,42222,42222,42222,422221
12/07/20246,05%11,46201,00201,00201,00201,002011
19/06/2024-0,14%-0,27189,54189,54189,54189,541891
21/05/2024-2,44%-4,75189,81189,81189,74189,8173K3
15/05/20243,64%6,84194,56195,32194,56195,3275K5
03/05/20241,96%3,61187,72188,86187,72188,863762
03/04/20240,02%0,04184,11184,11184,11184,111841
28/03/20241,65%2,99184,07183,01183,01184,075503
08/03/20240,00%0,00181,08181,08181,08181,085431
07/03/20243,39%5,94181,08181,08181,08181,081811
27/02/20241,90%3,27175,14175,14175,14175,141751
19/01/2024-1,77%-3,09171,87171,87171,87171,871711
21/12/2023-12,13%-24,16174,96177,48174,60177,481K4
13/12/20235,22%9,88199,12199,12199,12199,125971
29/11/20230,92%1,73189,24189,24189,24189,241891
17/11/2023-3,61%-7,03187,51188,48187,51188,483752
04/09/2023-0,44%-0,86194,54194,54194,54194,541941
01/09/2023-6,95%-14,60195,40198,00195,40198,005882
06/06/2023-9,48%-22,00210,00199,99199,99210,006103
24/11/2022-3,24%-7,76232,00232,00232,00232,002321
30/08/2022-1,85%-4,51239,76239,76239,76239,762391
02/08/20221,78%4,27244,27244,27244,27244,272441
29/07/20221,31%3,10240,00240,87240,00241,2852K45
28/07/2022-0,50%-1,18236,90236,62236,52238,2352K45
26/07/20220,50%1,19238,08239,28237,84239,3452K47
25/07/20221,05%2,47236,89236,89236,89236,8951K1
20/07/2022-0,66%-1,56234,42234,63232,86235,3450K43
15/07/2022-3,68%-9,02235,98235,98235,98235,989K1
01/07/20229,25%20,74245,00245,00245,00245,004K4
23/06/20220,13%0,30224,26224,26224,26224,264481
10/06/2022-0,29%-0,66223,96222,37222,01224,62251K242
07/06/2022-1,25%-2,85224,62224,62224,62224,623K1
01/06/2022-1,17%-2,69227,47227,47227,47227,473K3
30/05/20221,08%2,46230,16230,16230,16230,163K1
27/05/2022-1,61%-3,72227,70228,53226,78228,53204K123
18/05/20220,03%0,07231,42232,99231,14233,5416K70
17/05/2022-1,44%-3,37231,35231,97230,59232,027K29
16/05/2022-0,12%-0,28234,72237,35234,72237,3611K48
13/05/20220,49%1,15235,00234,24233,77235,2015K36
06/05/2022-0,22%-0,52233,85234,36233,22235,695K20
05/05/20221,70%3,91234,37235,98234,37236,2118K46
04/05/20223,81%8,46230,46233,49229,77234,1432K105
31/03/2022-0,90%-2,02222,00222,00222,00222,002221
16/03/2022-1,90%-4,33224,02227,01223,33227,249K39
15/03/20222,20%4,91228,35228,36224,62228,5866K173
14/03/20221,15%2,55223,44223,44223,44223,44224K3
14/02/2022-3,79%-8,71220,89220,89220,89220,8988K1
11/08/20213,49%7,75229,60229,60229,60229,602291
04/08/20210,04%0,08221,85221,85221,85221,8589K1
03/08/20214,75%10,06221,77224,86221,77224,861M19
14/07/2021-1,64%-3,54211,71211,71211,71211,71212K5
07/07/20214,38%9,03215,25217,56215,25217,564322
06/07/20211,14%2,32206,22206,22206,22206,222061
02/07/20211,75%3,50203,90202,55202,55203,908112
30/06/20210,70%1,40200,40200,60200,40200,60160K2
24/06/2021-8,29%-18,00199,00199,00199,00199,001991
02/06/2021-3,11%-6,96217,00215,60215,60217,004322
21/05/20210,00%0,00223,96223,96223,96223,962231
20/05/20210,07%0,16223,96223,96223,96223,964472
10/05/2021-2,70%-6,20223,80223,80223,80223,802231
04/05/20212,40%5,40230,00230,00230,00230,002301
29/04/2021-4,02%-9,40224,60224,60224,60224,602241
13/04/20210,43%1,00234,00234,00234,00234,009362
31/03/20210,00%0,00233,00233,00233,00233,002331
30/03/20211,66%3,80233,00235,00233,00235,002K4
26/03/202116,58%32,60229,20229,21229,20229,214582
25/02/2021-0,41%-0,80196,60196,60196,60196,601961
17/02/20211,54%3,00197,40197,40197,40197,401971
12/02/2021-0,15%-0,30194,40194,40194,40194,407771
11/02/2021-1,89%-3,75194,70194,70194,70194,701941
10/02/20210,48%0,95198,45198,45198,45198,451981
09/02/20210,38%0,75197,50197,50197,50197,501971
08/02/2021-1,58%-3,15196,75198,55196,75198,553952
04/02/2021-0,30%-0,60199,90199,90199,90199,907991
01/02/2021-2,15%-4,40200,50200,50200,50200,504011
29/01/20210,00%0,00204,90204,90204,90204,901K2
28/01/20210,76%1,55204,90204,90204,90204,902041
27/01/20212,81%5,55203,35203,35203,35203,352031
22/01/20211,30%2,54197,80194,40194,40197,809852
15/01/20210,91%1,77195,26195,26195,26195,261951
14/01/2021-3,70%-7,43193,49193,49193,49193,493861
13/01/2021-2,61%-5,39200,92200,92200,92200,922001
11/01/20211,57%3,19206,31206,31206,31206,3183K1
06/01/20210,80%1,62203,12203,12203,12203,1281K1
05/01/20210,95%1,90201,50201,50201,50201,502011
04/01/20210,10%0,19199,60199,60199,60199,6080K1
29/12/2020-0,67%-1,34199,41199,41199,41199,417972
28/12/202011,52%20,74200,75201,33200,75203,423K3
23/12/2020-9,00%-17,80180,01204,69180,01204,695K7
15/12/2020-1,09%-2,19197,81197,81197,81197,815931
10/12/20200,00%0,00200,00200,00200,00200,006001
09/12/20201,57%3,10200,00200,00200,00200,0010002
07/12/2020-7,47%-15,90196,90201,09196,90201,092K4
27/11/2020-9,13%-21,38212,80212,50212,50212,801K2
30/10/20200,46%1,07234,18233,11233,11234,184672
26/10/2020-0,75%-1,76233,11233,11233,11233,114661
23/10/20201,62%3,75234,87233,68233,68234,877022
21/10/202036,48%61,78231,12231,06231,06231,12182K3
25/03/2020--169,34169,34169,34169,3468K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar