Cotação atual, histórico e gráfico do papel: A1EG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,13% | -0,04 | 31,41 | 31,41 | 31,41 | 31,41 | 31 | 1 |
24/04/2024 | 0,32% | 0,10 | 31,45 | 31,45 | 31,45 | 31,45 | 94 | 1 |
22/04/2024 | 0,87% | 0,27 | 31,35 | 31,35 | 31,35 | 31,35 | 94 | 1 |
18/04/2024 | 0,58% | 0,18 | 31,08 | 31,08 | 31,08 | 31,08 | 31 | 1 |
17/04/2024 | 0,68% | 0,21 | 30,90 | 30,84 | 30,60 | 30,90 | 122 | 3 |
16/04/2024 | -0,97% | -0,30 | 30,69 | 30,69 | 30,69 | 30,69 | 92 | 1 |
15/04/2024 | 2,79% | 0,84 | 30,99 | 30,87 | 30,87 | 30,99 | 3K | 4 |
12/04/2024 | -4,29% | -1,35 | 30,15 | 30,15 | 30,15 | 30,15 | 120 | 2 |
10/04/2024 | 0,29% | 0,09 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 2 |
09/04/2024 | -0,66% | -0,21 | 31,41 | 31,62 | 31,41 | 31,77 | 126 | 3 |
08/04/2024 | 1,22% | 0,38 | 31,62 | 31,62 | 31,62 | 31,62 | 31 | 1 |
03/04/2024 | 1,79% | 0,55 | 31,24 | 31,47 | 31,24 | 31,47 | 4K | 4 |
02/04/2024 | 1,29% | 0,39 | 30,69 | 30,69 | 30,69 | 30,69 | 61 | 2 |
01/04/2024 | 0,90% | 0,27 | 30,30 | 30,30 | 30,30 | 30,30 | 30 | 1 |
27/03/2024 | -0,53% | -0,16 | 30,03 | 30,19 | 30,03 | 30,19 | 1K | 3 |
26/03/2024 | 1,04% | 0,31 | 30,19 | 29,80 | 29,80 | 30,20 | 210 | 3 |
25/03/2024 | 0,91% | 0,27 | 29,88 | 29,88 | 29,88 | 29,88 | 119 | 2 |
22/03/2024 | 3,35% | 0,96 | 29,61 | 29,61 | 29,61 | 29,61 | 148 | 4 |
18/03/2024 | -0,52% | -0,15 | 28,65 | 28,65 | 28,65 | 28,65 | 28 | 1 |
15/03/2024 | -0,72% | -0,21 | 28,80 | 28,80 | 28,80 | 28,80 | 28 | 1 |
14/03/2024 | -0,62% | -0,18 | 29,01 | 28,98 | 28,98 | 29,01 | 57 | 2 |
13/03/2024 | 1,25% | 0,36 | 29,19 | 29,04 | 29,00 | 29,19 | 87 | 3 |
12/03/2024 | 0,63% | 0,18 | 28,83 | 28,83 | 28,83 | 28,83 | 3K | 1 |
11/03/2024 | -0,62% | -0,18 | 28,65 | 29,13 | 28,65 | 29,13 | 86 | 3 |
08/03/2024 | 2,23% | 0,63 | 28,83 | 28,99 | 28,83 | 28,99 | 86 | 2 |
01/03/2024 | -4,08% | -1,20 | 28,20 | 28,32 | 28,20 | 28,32 | 84 | 2 |
28/02/2024 | 2,51% | 0,72 | 29,40 | 29,40 | 29,40 | 29,40 | 58 | 2 |
27/02/2024 | -0,93% | -0,27 | 28,68 | 28,95 | 28,68 | 28,95 | 347 | 3 |
23/02/2024 | 1,58% | 0,45 | 28,95 | 28,95 | 28,95 | 28,95 | 28 | 1 |
19/02/2024 | -1,45% | -0,42 | 28,50 | 28,50 | 28,50 | 28,50 | 28 | 1 |
07/02/2024 | 0,52% | 0,15 | 28,92 | 28,95 | 28,92 | 28,95 | 57 | 2 |
01/02/2024 | -1,54% | -0,45 | 28,77 | 28,68 | 28,68 | 28,77 | 86 | 2 |
29/01/2024 | 0,62% | 0,18 | 29,22 | 29,63 | 29,22 | 29,63 | 58 | 2 |
26/01/2024 | -2,02% | -0,60 | 29,04 | 29,04 | 29,04 | 29,04 | 58 | 1 |
25/01/2024 | 2,35% | 0,68 | 29,64 | 29,64 | 29,64 | 29,64 | 1K | 1 |
19/01/2024 | 3,84% | 1,07 | 28,96 | 28,96 | 28,96 | 28,96 | 57 | 1 |
15/01/2024 | -0,14% | -0,04 | 27,89 | 27,90 | 27,89 | 27,90 | 55 | 2 |
12/01/2024 | 0,00% | 0,00 | 27,93 | 27,93 | 27,93 | 27,93 | 55 | 1 |
04/01/2024 | 0,76% | 0,21 | 27,93 | 27,93 | 27,93 | 27,93 | 55 | 2 |
03/01/2024 | -1,11% | -0,31 | 27,72 | 27,72 | 27,72 | 27,72 | 27 | 1 |
02/01/2024 | 0,00% | 0,00 | 28,03 | 28,03 | 28,03 | 28,03 | 84 | 1 |
27/12/2023 | 0,00% | 0,00 | 28,03 | 28,03 | 28,03 | 28,03 | 28 | 1 |
22/12/2023 | 0,00% | 0,00 | 28,03 | 28,03 | 28,03 | 28,03 | 56 | 1 |
18/12/2023 | -0,50% | -0,14 | 28,03 | 28,03 | 28,03 | 28,03 | 140 | 1 |
14/12/2023 | -0,28% | -0,08 | 28,17 | 27,84 | 27,84 | 28,17 | 168 | 3 |
13/12/2023 | 0,93% | 0,26 | 28,25 | 28,25 | 28,25 | 28,25 | 84 | 1 |
11/12/2023 | 1,86% | 0,51 | 27,99 | 27,48 | 27,48 | 27,99 | 166 | 4 |
08/12/2023 | 0,00% | 0,00 | 27,48 | 27,48 | 27,48 | 27,48 | 54 | 1 |
06/12/2023 | 1,89% | 0,51 | 27,48 | 27,48 | 27,48 | 27,48 | 27 | 1 |
01/12/2023 | 0,00% | 0,00 | 26,97 | 26,94 | 26,94 | 26,97 | 80 | 2 |
30/11/2023 | 0,82% | 0,22 | 26,97 | 27,03 | 26,97 | 27,03 | 108 | 2 |
29/11/2023 | 1,33% | 0,35 | 26,75 | 26,34 | 26,34 | 26,75 | 132 | 4 |
27/11/2023 | 0,92% | 0,24 | 26,40 | 26,40 | 26,40 | 26,40 | 26 | 1 |
21/11/2023 | 0,35% | 0,09 | 26,16 | 26,37 | 26,16 | 26,37 | 157 | 3 |
16/11/2023 | 3,62% | 0,91 | 26,07 | 25,50 | 25,50 | 26,19 | 833 | 5 |
14/11/2023 | 3,20% | 0,78 | 25,16 | 25,30 | 25,16 | 25,30 | 151 | 2 |
10/11/2023 | -0,41% | -0,10 | 24,38 | 24,42 | 24,28 | 24,42 | 97 | 3 |
09/11/2023 | 0,66% | 0,16 | 24,48 | 24,48 | 24,48 | 24,48 | 122 | 1 |
08/11/2023 | -0,08% | -0,02 | 24,32 | 24,38 | 24,32 | 24,38 | 48 | 2 |
07/11/2023 | -1,93% | -0,48 | 24,34 | 24,34 | 24,34 | 24,34 | 24 | 1 |
06/11/2023 | 0,57% | 0,14 | 24,82 | 25,18 | 24,82 | 25,18 | 100 | 3 |
03/11/2023 | 3,18% | 0,76 | 24,68 | 24,68 | 24,68 | 24,68 | 49 | 1 |
01/11/2023 | 2,31% | 0,54 | 23,92 | 23,92 | 23,92 | 23,92 | 23 | 1 |
30/10/2023 | -2,01% | -0,48 | 23,38 | 23,38 | 23,38 | 23,38 | 46 | 1 |
27/10/2023 | 0,00% | 0,00 | 23,86 | 23,86 | 23,86 | 23,86 | 23 | 1 |
26/10/2023 | 1,97% | 0,46 | 23,86 | 23,86 | 23,86 | 23,86 | 23 | 1 |
24/10/2023 | 0,09% | 0,02 | 23,40 | 23,40 | 23,40 | 23,40 | 46 | 1 |
23/10/2023 | -0,43% | -0,10 | 23,38 | 23,38 | 23,38 | 23,38 | 23 | 1 |
20/10/2023 | -3,41% | -0,83 | 23,48 | 23,98 | 23,44 | 23,98 | 94 | 3 |
18/10/2023 | -0,12% | -0,03 | 24,31 | 24,31 | 24,31 | 24,31 | 24 | 1 |
16/10/2023 | -1,89% | -0,47 | 24,34 | 25,31 | 24,34 | 25,31 | 49 | 2 |
10/10/2023 | 1,22% | 0,30 | 24,81 | 24,76 | 24,76 | 24,81 | 74 | 2 |
09/10/2023 | 0,70% | 0,17 | 24,51 | 24,51 | 24,51 | 24,51 | 49 | 1 |
02/10/2023 | 0,08% | 0,02 | 24,34 | 23,83 | 23,83 | 24,34 | 72 | 2 |
26/09/2023 | -0,82% | -0,20 | 24,32 | 24,32 | 24,32 | 24,32 | 24 | 1 |
25/09/2023 | -1,68% | -0,42 | 24,52 | 24,52 | 24,52 | 24,52 | 49 | 1 |
21/09/2023 | 1,26% | 0,31 | 24,94 | 24,94 | 24,94 | 24,94 | 24 | 1 |
19/09/2023 | 0,86% | 0,21 | 24,63 | 24,82 | 24,63 | 24,82 | 74 | 2 |
18/09/2023 | -0,37% | -0,09 | 24,42 | 24,42 | 24,42 | 24,42 | 122 | 1 |
11/09/2023 | 1,28% | 0,31 | 24,51 | 24,51 | 24,51 | 24,51 | 24 | 1 |
08/09/2023 | -0,86% | -0,21 | 24,20 | 24,89 | 24,07 | 24,89 | 170 | 5 |
06/09/2023 | -3,21% | -0,81 | 24,41 | 24,64 | 24,41 | 24,64 | 49 | 2 |
04/09/2023 | 0,00% | 0,00 | 25,22 | 25,22 | 25,22 | 25,22 | 25 | 1 |
31/08/2023 | -0,24% | -0,06 | 25,22 | 24,70 | 24,70 | 25,22 | 49 | 2 |
30/08/2023 | 1,94% | 0,48 | 25,28 | 24,85 | 24,85 | 25,28 | 35K | 17 |
28/08/2023 | 0,12% | 0,03 | 24,80 | 24,80 | 24,80 | 24,80 | 396 | 1 |
25/08/2023 | -0,92% | -0,23 | 24,77 | 25,16 | 24,77 | 25,16 | 125 | 2 |
24/08/2023 | 1,83% | 0,45 | 25,00 | 25,00 | 25,00 | 25,00 | 400 | 1 |
23/08/2023 | -4,59% | -1,18 | 24,55 | 24,55 | 24,55 | 24,55 | 24 | 1 |
21/08/2023 | 1,90% | 0,48 | 25,73 | 25,30 | 25,30 | 25,73 | 925 | 2 |
17/08/2023 | -5,68% | -1,52 | 25,25 | 25,25 | 25,25 | 25,25 | 151 | 2 |
15/08/2023 | -0,85% | -0,23 | 26,77 | 26,77 | 26,77 | 26,77 | 53 | 2 |
14/08/2023 | 0,93% | 0,25 | 27,00 | 27,18 | 27,00 | 27,18 | 81 | 2 |
10/08/2023 | 1,06% | 0,28 | 26,75 | 26,67 | 26,67 | 26,75 | 160 | 3 |
08/08/2023 | -1,71% | -0,46 | 26,47 | 26,47 | 26,47 | 26,47 | 26 | 1 |
07/08/2023 | 2,71% | 0,71 | 26,93 | 26,93 | 26,93 | 26,93 | 26 | 1 |
04/08/2023 | 4,38% | 1,10 | 26,22 | 26,24 | 26,22 | 26,43 | 105 | 3 |
02/08/2023 | -1,37% | -0,35 | 25,12 | 25,12 | 25,12 | 25,12 | 50 | 1 |
28/07/2023 | -0,31% | -0,08 | 25,47 | 25,47 | 25,47 | 25,47 | 254 | 1 |
25/07/2023 | 2,12% | 0,53 | 25,55 | 25,55 | 25,55 | 25,55 | 25 | 1 |
24/07/2023 | -0,52% | -0,13 | 25,02 | 25,02 | 25,02 | 25,02 | 25 | 1 |
21/07/2023 | 0,00% | 0,00 | 25,15 | 25,15 | 25,15 | 25,15 | 25 | 1 |
18/07/2023 | -2,37% | -0,61 | 25,15 | 25,15 | 25,15 | 25,15 | 25 | 1 |
17/07/2023 | 2,02% | 0,51 | 25,76 | 25,76 | 25,76 | 25,76 | 25 | 1 |
13/07/2023 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 50 | 1 |
10/07/2023 | 1,81% | 0,45 | 25,25 | 25,19 | 25,19 | 25,25 | 100 | 2 |
07/07/2023 | 2,90% | 0,70 | 24,80 | 24,80 | 24,80 | 24,80 | 49 | 1 |
30/06/2023 | 0,21% | 0,05 | 24,10 | 24,10 | 24,10 | 24,10 | 72 | 1 |
29/06/2023 | 3,89% | 0,90 | 24,05 | 24,13 | 24,05 | 24,13 | 48 | 2 |
26/06/2023 | 0,00% | 0,00 | 23,15 | 23,15 | 23,15 | 23,15 | 23 | 1 |
23/06/2023 | 0,92% | 0,21 | 23,15 | 23,15 | 23,15 | 23,15 | 23 | 1 |
21/06/2023 | 0,61% | 0,14 | 22,94 | 22,77 | 22,77 | 22,94 | 114 | 2 |
20/06/2023 | 0,80% | 0,18 | 22,80 | 23,10 | 22,80 | 23,10 | 114 | 2 |
19/06/2023 | -3,50% | -0,82 | 22,62 | 22,62 | 22,62 | 22,62 | 45 | 1 |
15/06/2023 | -0,64% | -0,15 | 23,44 | 23,43 | 23,36 | 23,44 | 303 | 3 |
13/06/2023 | -0,25% | -0,06 | 23,59 | 23,66 | 23,59 | 23,66 | 236 | 3 |
12/06/2023 | 0,60% | 0,14 | 23,65 | 23,65 | 23,65 | 23,65 | 23 | 1 |
09/06/2023 | 1,12% | 0,26 | 23,51 | 23,79 | 23,51 | 23,79 | 494 | 4 |
06/06/2023 | 1,97% | 0,45 | 23,25 | 22,77 | 22,77 | 23,25 | 603 | 4 |
05/06/2023 | -0,91% | -0,21 | 22,80 | 23,01 | 22,80 | 23,01 | 45 | 2 |
02/06/2023 | 3,65% | 0,81 | 23,01 | 23,01 | 23,01 | 23,01 | 23 | 1 |
31/05/2023 | 1,37% | 0,30 | 22,20 | 23,50 | 22,20 | 23,50 | 482 | 6 |
30/05/2023 | -2,80% | -0,63 | 21,90 | 21,90 | 21,90 | 21,90 | 21 | 1 |
24/05/2023 | -3,80% | -0,89 | 22,53 | 22,53 | 22,53 | 22,53 | 45 | 1 |
23/05/2023 | -0,17% | -0,04 | 23,42 | 23,40 | 23,40 | 23,42 | 538 | 2 |
18/05/2023 | 1,65% | 0,38 | 23,46 | 23,46 | 23,46 | 23,46 | 23 | 1 |
17/05/2023 | 7,90% | 1,69 | 23,08 | 22,46 | 22,46 | 23,08 | 227 | 4 |
10/05/2023 | -1,16% | -0,25 | 21,39 | 21,40 | 21,39 | 21,57 | 535 | 5 |
09/05/2023 | -1,28% | -0,28 | 21,64 | 21,64 | 21,64 | 21,64 | 714 | 1 |
05/05/2023 | 2,57% | 0,55 | 21,92 | 21,92 | 21,92 | 21,92 | 43 | 1 |
04/05/2023 | -4,13% | -0,92 | 21,37 | 21,37 | 21,37 | 21,37 | 21 | 1 |
03/05/2023 | 0,41% | 0,09 | 22,29 | 22,29 | 22,29 | 22,29 | 22 | 1 |
02/05/2023 | -0,18% | -0,04 | 22,20 | 22,20 | 22,20 | 22,20 | 22 | 1 |
28/04/2023 | - | - | 22,24 | 22,24 | 22,24 | 22,24 | 22 | 1 |
Date,Open,High,Low,Close,Volume
25-Apr-24,31.41,31.41,31.41,31.41,31
24-Apr-24,31.45,31.45,31.45,31.45,94
22-Apr-24,31.35,31.35,31.35,31.35,94
18-Apr-24,31.08,31.08,31.08,31.08,31
17-Apr-24,30.84,30.90,30.60,30.90,122
16-Apr-24,30.69,30.69,30.69,30.69,92
15-Apr-24,30.87,30.99,30.87,30.99,2686
12-Apr-24,30.15,30.15,30.15,30.15,120
10-Apr-24,31.50,31.50,31.50,31.50,2551
09-Apr-24,31.62,31.77,31.41,31.41,126
08-Apr-24,31.62,31.62,31.62,31.62,31
03-Apr-24,31.47,31.47,31.24,31.24,4248
02-Apr-24,30.69,30.69,30.69,30.69,61
01-Apr-24,30.30,30.30,30.30,30.30,30
27-Mar-24,30.19,30.19,30.03,30.03,1111
26-Mar-24,29.80,30.20,29.80,30.19,210
25-Mar-24,29.88,29.88,29.88,29.88,119
22-Mar-24,29.61,29.61,29.61,29.61,148
18-Mar-24,28.65,28.65,28.65,28.65,28
15-Mar-24,28.80,28.80,28.80,28.80,28
14-Mar-24,28.98,29.01,28.98,29.01,57
13-Mar-24,29.04,29.19,29.00,29.19,87
12-Mar-24,28.83,28.83,28.83,28.83,2883
11-Mar-24,29.13,29.13,28.65,28.65,86
08-Mar-24,28.99,28.99,28.83,28.83,86
01-Mar-24,28.32,28.32,28.20,28.20,84
28-Feb-24,29.40,29.40,29.40,29.40,58
27-Feb-24,28.95,28.95,28.68,28.68,347
23-Feb-24,28.95,28.95,28.95,28.95,28
19-Feb-24,28.50,28.50,28.50,28.50,28
07-Feb-24,28.95,28.95,28.92,28.92,57
01-Feb-24,28.68,28.77,28.68,28.77,86
29-Jan-24,29.63,29.63,29.22,29.22,58
26-Jan-24,29.04,29.04,29.04,29.04,58
25-Jan-24,29.64,29.64,29.64,29.64,1067
19-Jan-24,28.96,28.96,28.96,28.96,57
15-Jan-24,27.90,27.90,27.89,27.89,55
12-Jan-24,27.93,27.93,27.93,27.93,55
04-Jan-24,27.93,27.93,27.93,27.93,55
03-Jan-24,27.72,27.72,27.72,27.72,27
02-Jan-24,28.03,28.03,28.03,28.03,84
27-Dec-23,28.03,28.03,28.03,28.03,28
22-Dec-23,28.03,28.03,28.03,28.03,56
18-Dec-23,28.03,28.03,28.03,28.03,140
14-Dec-23,27.84,28.17,27.84,28.17,168
13-Dec-23,28.25,28.25,28.25,28.25,84
11-Dec-23,27.48,27.99,27.48,27.99,166
08-Dec-23,27.48,27.48,27.48,27.48,54
06-Dec-23,27.48,27.48,27.48,27.48,27
01-Dec-23,26.94,26.97,26.94,26.97,80
30-Nov-23,27.03,27.03,26.97,26.97,108
29-Nov-23,26.34,26.75,26.34,26.75,132
27-Nov-23,26.40,26.40,26.40,26.40,26
21-Nov-23,26.37,26.37,26.16,26.16,157
16-Nov-23,25.50,26.19,25.50,26.07,833
14-Nov-23,25.30,25.30,25.16,25.16,151
10-Nov-23,24.42,24.42,24.28,24.38,97
09-Nov-23,24.48,24.48,24.48,24.48,122
08-Nov-23,24.38,24.38,24.32,24.32,48
07-Nov-23,24.34,24.34,24.34,24.34,24
06-Nov-23,25.18,25.18,24.82,24.82,100
03-Nov-23,24.68,24.68,24.68,24.68,49
01-Nov-23,23.92,23.92,23.92,23.92,23
30-Oct-23,23.38,23.38,23.38,23.38,46
27-Oct-23,23.86,23.86,23.86,23.86,23
26-Oct-23,23.86,23.86,23.86,23.86,23
24-Oct-23,23.40,23.40,23.40,23.40,46
23-Oct-23,23.38,23.38,23.38,23.38,23
20-Oct-23,23.98,23.98,23.44,23.48,94
18-Oct-23,24.31,24.31,24.31,24.31,24
16-Oct-23,25.31,25.31,24.34,24.34,49
10-Oct-23,24.76,24.81,24.76,24.81,74
09-Oct-23,24.51,24.51,24.51,24.51,49
02-Oct-23,23.83,24.34,23.83,24.34,72
26-Sep-23,24.32,24.32,24.32,24.32,24
25-Sep-23,24.52,24.52,24.52,24.52,49
21-Sep-23,24.94,24.94,24.94,24.94,24
19-Sep-23,24.82,24.82,24.63,24.63,74
18-Sep-23,24.42,24.42,24.42,24.42,122
11-Sep-23,24.51,24.51,24.51,24.51,24
08-Sep-23,24.89,24.89,24.07,24.20,170
06-Sep-23,24.64,24.64,24.41,24.41,49
04-Sep-23,25.22,25.22,25.22,25.22,25
31-Aug-23,24.70,25.22,24.70,25.22,49
30-Aug-23,24.85,25.28,24.85,25.28,35074
28-Aug-23,24.80,24.80,24.80,24.80,396
25-Aug-23,25.16,25.16,24.77,24.77,125
24-Aug-23,25.00,25.00,25.00,25.00,400
23-Aug-23,24.55,24.55,24.55,24.55,24
21-Aug-23,25.30,25.73,25.30,25.73,925
17-Aug-23,25.25,25.25,25.25,25.25,151
15-Aug-23,26.77,26.77,26.77,26.77,53
14-Aug-23,27.18,27.18,27.00,27.00,81
10-Aug-23,26.67,26.75,26.67,26.75,160
08-Aug-23,26.47,26.47,26.47,26.47,26
07-Aug-23,26.93,26.93,26.93,26.93,26
04-Aug-23,26.24,26.43,26.22,26.22,105
02-Aug-23,25.12,25.12,25.12,25.12,50
28-Jul-23,25.47,25.47,25.47,25.47,254
25-Jul-23,25.55,25.55,25.55,25.55,25
24-Jul-23,25.02,25.02,25.02,25.02,25
21-Jul-23,25.15,25.15,25.15,25.15,25
18-Jul-23,25.15,25.15,25.15,25.15,25
17-Jul-23,25.76,25.76,25.76,25.76,25
13-Jul-23,25.25,25.25,25.25,25.25,50
10-Jul-23,25.19,25.25,25.19,25.25,100
07-Jul-23,24.80,24.80,24.80,24.80,49
30-Jun-23,24.10,24.10,24.10,24.10,72
29-Jun-23,24.13,24.13,24.05,24.05,48
26-Jun-23,23.15,23.15,23.15,23.15,23
23-Jun-23,23.15,23.15,23.15,23.15,23
21-Jun-23,22.77,22.94,22.77,22.94,114
20-Jun-23,23.10,23.10,22.80,22.80,114
19-Jun-23,22.62,22.62,22.62,22.62,45
15-Jun-23,23.43,23.44,23.36,23.44,303
13-Jun-23,23.66,23.66,23.59,23.59,236
12-Jun-23,23.65,23.65,23.65,23.65,23
09-Jun-23,23.79,23.79,23.51,23.51,494
06-Jun-23,22.77,23.25,22.77,23.25,603
05-Jun-23,23.01,23.01,22.80,22.80,45
02-Jun-23,23.01,23.01,23.01,23.01,23
31-May-23,23.50,23.50,22.20,22.20,482
30-May-23,21.90,21.90,21.90,21.90,21
24-May-23,22.53,22.53,22.53,22.53,45
23-May-23,23.40,23.42,23.40,23.42,538
18-May-23,23.46,23.46,23.46,23.46,23
17-May-23,22.46,23.08,22.46,23.08,227
10-May-23,21.40,21.57,21.39,21.39,535
09-May-23,21.64,21.64,21.64,21.64,714
05-May-23,21.92,21.92,21.92,21.92,43
04-May-23,21.37,21.37,21.37,21.37,21
03-May-23,22.29,22.29,22.29,22.29,22
02-May-23,22.20,22.20,22.20,22.20,22
28-Apr-23,22.24,22.24,22.24,22.24,22
*exoneração de responsabilidade e termos de uso