papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1EG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,16%-0,0425,7425,8525,7125,855684
15/09/2021-0,66%-0,1725,7825,5625,5625,7826K2
14/09/20210,00%0,0025,9525,9525,9525,95251
13/09/20212,13%0,5425,9525,9525,9525,951M1
10/09/2021-0,59%-0,1525,4125,5625,4125,562792
09/09/2021-1,50%-0,3925,5625,5625,5625,563321
08/09/20211,17%0,3025,9525,6525,5625,953874
03/09/20211,18%0,3025,6525,5925,4325,6514K429
02/09/20210,20%0,0525,3525,3525,3525,35502
01/09/20210,00%0,0025,3025,3025,3025,30251
31/08/2021-1,48%-0,3825,3025,3025,3025,301K2
30/08/20210,12%0,0325,6825,5025,5025,715614
27/08/2021-0,58%-0,1525,6525,5025,5025,653573
26/08/2021-3,44%-0,9225,8025,9825,8025,981032
24/08/20211,21%0,3226,7226,7226,7226,72802
23/08/20210,80%0,2126,4026,0026,0026,5011K5
20/08/20210,69%0,1826,1926,2826,1926,537614
19/08/2021-1,81%-0,4826,0126,2325,9826,232K3
18/08/20212,20%0,5726,4925,9225,9226,551K6
17/08/2021-1,14%-0,3025,9225,9225,9225,921031
16/08/20211,75%0,4526,2225,8325,8326,227752
13/08/20210,04%0,0125,7725,9025,7726,212K6
12/08/20217,92%1,8925,7624,9924,9925,954K10
11/08/20212,40%0,5623,8723,5923,5923,874284
10/08/20211,00%0,2323,3123,3623,3123,36462
09/08/20213,50%0,7823,0823,1923,0423,3046K6
05/08/20210,00%0,0022,3022,3022,3022,30442
03/08/20212,48%0,5422,3022,3022,3022,301563
02/08/20210,74%0,1621,7621,7021,7021,76652
29/07/20210,00%0,0021,6021,6021,6021,60211
28/07/2021-1,50%-0,3321,6021,6021,6021,60211
26/07/20211,43%0,3121,9321,8421,8422,061973
21/07/20213,15%0,6621,6221,8221,6221,82432
20/07/20210,91%0,1920,9620,8520,8520,962K5
16/07/2021-2,03%-0,4320,7720,9420,7720,943K5
14/07/2021-0,84%-0,1821,2021,2021,2021,20841
13/07/2021-1,97%-0,4321,3821,5721,3821,572K2
12/07/20213,17%0,6721,8121,7821,7821,81653
08/07/20210,96%0,2021,1421,2621,1421,261K2
07/07/2021-0,29%-0,0620,9421,0420,9421,282K6
06/07/2021-0,76%-0,1621,0021,0021,0021,00841
05/07/20212,03%0,4221,1621,1621,1621,16211
01/07/20211,57%0,3220,7420,7620,7420,76623
30/06/20210,49%0,1020,4220,4020,4020,68185K6
29/06/20210,00%0,0020,3220,3420,3220,541633
28/06/2021-3,10%-0,6520,3220,5020,3220,502453
25/06/20212,04%0,4220,9721,0020,9721,04844
24/06/2021-0,05%-0,0120,5520,5520,5520,601854
23/06/2021-1,39%-0,2920,5620,5220,4620,701646
22/06/2021-2,20%-0,4720,8520,8620,7420,862707
21/06/20210,19%0,0421,3221,4021,2021,402K14
18/06/2021-4,14%-0,9221,2821,8821,0421,8815K14
17/06/2021-2,25%-0,5122,2022,3122,2022,31663
16/06/2021-8,46%-2,1022,7122,6022,3922,7163K21
15/06/20219,15%2,0824,8122,7822,7224,811K6
14/06/2021-1,77%-0,4122,7322,8622,7322,9891410
11/06/20211,71%0,3923,1422,9422,9423,141614
10/06/2021-0,74%-0,1722,7522,9222,7422,963K11
09/06/2021-1,04%-0,2422,9222,8422,6622,926K12
08/06/2021-0,73%-0,1723,1623,0523,0523,165315
07/06/2021-9,36%-2,4123,3323,2623,2123,474K13
04/06/20216,80%1,6425,7424,1022,4025,742K23
02/06/2021-1,07%-0,2624,1024,5224,1024,525356
01/06/2021-0,94%-0,2324,3624,5924,3624,5913K11
31/05/20210,45%0,1124,5924,4124,4125,072K6
28/05/2021-0,97%-0,2424,4824,3224,3224,481956
27/05/20210,61%0,1524,7224,6224,6224,721726
26/05/2021-0,61%-0,1524,5724,3224,3224,621K7
25/05/2021-1,12%-0,2824,7224,9624,7224,962488
24/05/20210,32%0,0825,0025,0524,8725,051K7
21/05/20211,42%0,3524,9224,6824,6824,931496
20/05/2021-1,92%-0,4824,5724,9024,5724,902969
19/05/2021-1,30%-0,3325,0525,0525,0525,052501
18/05/2021-0,94%-0,2425,3825,5625,3825,561775
17/05/2021-0,16%-0,0425,6225,6625,4125,661K5
14/05/20210,23%0,0625,6625,5825,3825,663079
13/05/2021-2,29%-0,6025,6025,3825,3625,602K10
12/05/20217,20%1,7626,2025,9725,9726,4419K40
11/05/2021-1,29%-0,3224,4424,7424,4424,741727
10/05/2021-1,12%-0,2824,7625,0024,7625,0039814
07/05/20212,29%0,5625,0424,8824,7025,2424910
06/05/2021-2,31%-0,5824,4824,6424,3224,644157
05/05/20211,38%0,3425,0624,7824,7825,062746
04/05/2021-2,52%-0,6424,7225,0424,6425,0864413
03/05/20212,26%0,5625,3625,1125,0425,492K14
30/04/2021-0,72%-0,1824,8024,9224,8024,9434811
29/04/20210,24%0,0624,9824,9424,9425,121K19
28/04/20210,65%0,1624,9224,8424,8425,1867419
27/04/2021-1,51%-0,3824,7625,1424,7625,141997
26/04/20212,11%0,5225,1425,0025,0025,302K20
23/04/20212,16%0,5224,6224,1224,1224,6476111
22/04/2021-2,35%-0,5824,1024,4024,1024,403K15
20/04/2021-4,34%-1,1224,6825,1424,6725,1438K20
19/04/20210,00%0,0025,8025,8025,6225,9246415
16/04/20210,00%0,0025,8025,8625,7625,9438712
15/04/2021-2,49%-0,6625,8025,8025,6425,802839
14/04/20210,99%0,2626,4626,3226,3226,485819
13/04/2021-2,17%-0,5826,2026,4126,2026,411574
12/04/20211,13%0,3026,7826,6826,6626,781875
09/04/2021-0,08%-0,0226,4826,4226,4226,481855
08/04/2021-1,92%-0,5226,5026,2826,0826,5213K13
07/04/20210,37%0,1027,0226,8226,8227,022155
06/04/2021-0,88%-0,2426,9227,6626,9227,664069
05/04/2021-0,29%-0,0827,1627,1627,0827,169236
01/04/20212,48%0,6627,2426,8026,8027,241344
31/03/2021-4,15%-1,1526,5827,3626,5827,364K17
30/03/20212,63%0,7127,7327,4227,4227,801K18
29/03/20210,60%0,1627,0227,2026,9627,441K17
26/03/20211,51%0,4026,8626,4626,4626,9656310
25/03/20212,16%0,5626,4625,9925,7026,463K8
24/03/20214,35%1,0825,9024,8224,8225,902K15
23/03/2021-3,87%-1,0024,8225,1224,6625,123K15
22/03/2021-2,27%-0,6025,8226,3025,7226,301K7
19/03/2021-2,00%-0,5426,4226,5126,4226,561K4
18/03/2021-0,44%-0,1226,9627,0826,9627,083K10
17/03/20210,37%0,1027,0827,2227,0827,2638011
16/03/2021-1,89%-0,5226,9827,4026,9427,4095312
15/03/2021-0,72%-0,2027,5027,5927,4027,591K15
12/03/20211,47%0,4027,7027,5727,5627,9655510
11/03/2021-4,75%-1,3627,3028,6627,3028,662K19
10/03/2021-2,62%-0,7728,6629,1928,5629,191K13
09/03/20210,55%0,1629,4329,2429,0329,633K21
08/03/20216,13%1,6929,2728,4228,4229,2737412
05/03/2021-0,22%-0,0627,5827,7227,3527,9688724
04/03/2021-1,95%-0,5527,6427,6527,2927,6793516
03/03/20212,29%0,6328,1928,1828,1828,9021K38
02/03/20210,73%0,2027,5627,3427,3427,903K17
01/03/20213,28%0,8727,3626,8826,8827,3615K10
26/02/2021-0,56%-0,1526,4926,2626,2626,681054
25/02/20210,49%0,1326,6426,9026,4826,912K20
24/02/20211,03%0,2726,5126,0726,0726,512636
23/02/2021-1,72%-0,4626,2426,5326,2026,532K17
22/02/20214,75%1,2126,7026,6226,5226,962K32
19/02/2021--25,4925,3025,3025,7399111


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito