Cotação atual, histórico e gráfico do papel: A1EP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/12/2024 | 1,09% | 3,08 | 284,48 | 284,48 | 284,20 | 284,48 | 3K | 10 |
20/12/2024 | 0,45% | 1,26 | 281,40 | 279,72 | 279,71 | 281,40 | 4K | 8 |
19/12/2024 | -2,96% | -8,54 | 280,14 | 280,41 | 279,27 | 281,88 | 68K | 225 |
18/12/2024 | 3,00% | 8,42 | 288,68 | 286,16 | 285,60 | 288,68 | 8K | 14 |
17/12/2024 | 0,00% | 0,00 | 280,26 | 280,26 | 280,26 | 280,26 | 280 | 1 |
16/12/2024 | 0,00% | 0,00 | 280,26 | 280,26 | 280,26 | 280,26 | 560 | 1 |
13/12/2024 | 0,25% | 0,70 | 280,26 | 281,96 | 280,26 | 282,52 | 2K | 6 |
|
11/12/2024 | -3,02% | -8,70 | 279,56 | 279,56 | 279,56 | 279,56 | 2K | 1 |
10/12/2024 | -1,78% | -5,22 | 288,26 | 287,39 | 287,39 | 288,26 | 40K | 2 |
09/12/2024 | 0,27% | 0,80 | 293,48 | 293,48 | 293,48 | 293,48 | 1K | 1 |
06/12/2024 | 0,06% | 0,18 | 292,68 | 292,68 | 292,68 | 292,68 | 3K | 1 |
05/12/2024 | 0,36% | 1,05 | 292,50 | 293,19 | 291,03 | 293,19 | 244K | 8 |
04/12/2024 | -1,27% | -3,75 | 291,45 | 291,45 | 291,45 | 291,45 | 1K | 1 |
03/12/2024 | -1,40% | -4,20 | 295,20 | 299,00 | 295,20 | 299,10 | 273K | 11 |
02/12/2024 | -0,10% | -0,30 | 299,40 | 295,01 | 295,01 | 302,70 | 353K | 703 |
29/11/2024 | 1,37% | 4,06 | 299,70 | 308,31 | 298,47 | 308,31 | 309K | 400 |
28/11/2024 | 0,04% | 0,12 | 295,64 | 301,54 | 295,64 | 301,54 | 18K | 5 |
27/11/2024 | 3,40% | 9,72 | 295,52 | 292,32 | 292,32 | 295,52 | 1K | 2 |
26/11/2024 | 0,44% | 1,24 | 285,80 | 287,28 | 285,80 | 287,28 | 12K | 4 |
25/11/2024 | 0,20% | 0,56 | 284,56 | 283,57 | 283,57 | 284,56 | 568 | 2 |
22/11/2024 | -0,17% | -0,48 | 284,00 | 284,00 | 284,00 | 284,00 | 284 | 1 |
21/11/2024 | 2,11% | 5,88 | 284,48 | 282,24 | 282,24 | 284,48 | 5K | 5 |
18/11/2024 | 3,81% | 10,22 | 278,60 | 276,36 | 276,36 | 279,72 | 9K | 4 |
13/11/2024 | -4,08% | -11,42 | 268,38 | 268,38 | 268,38 | 268,38 | 3K | 1 |
12/11/2024 | 0,00% | 0,00 | 279,80 | 279,80 | 279,80 | 279,80 | 559 | 1 |
11/11/2024 | 1,20% | 3,32 | 279,80 | 279,80 | 279,80 | 279,80 | 279 | 1 |
08/11/2024 | -4,28% | -12,36 | 276,48 | 284,88 | 276,48 | 284,88 | 6K | 8 |
06/11/2024 | 0,01% | 0,02 | 288,84 | 288,82 | 288,82 | 288,84 | 2K | 2 |
05/11/2024 | 2,11% | 5,96 | 288,82 | 288,82 | 288,82 | 288,82 | 288 | 1 |
04/11/2024 | -1,48% | -4,24 | 282,86 | 283,48 | 280,43 | 283,48 | 8K | 5 |
01/11/2024 | 0,86% | 2,45 | 287,10 | 287,46 | 283,91 | 288,55 | 24K | 63 |
31/10/2024 | 1,15% | 3,25 | 284,65 | 283,65 | 283,65 | 284,65 | 12K | 3 |
30/10/2024 | 0,30% | 0,85 | 281,40 | 283,08 | 281,40 | 283,08 | 845 | 2 |
29/10/2024 | -1,16% | -3,29 | 280,55 | 280,56 | 280,55 | 280,56 | 841 | 2 |
25/10/2024 | -1,67% | -4,81 | 283,84 | 283,85 | 283,84 | 283,85 | 567 | 2 |
21/10/2024 | 0,64% | 1,84 | 288,65 | 288,65 | 288,65 | 288,65 | 865 | 1 |
18/10/2024 | 0,41% | 1,16 | 286,81 | 286,81 | 286,81 | 286,81 | 286 | 1 |
17/10/2024 | 1,01% | 2,85 | 285,65 | 285,65 | 285,65 | 285,65 | 2K | 1 |
15/10/2024 | 3,09% | 8,48 | 282,80 | 280,56 | 280,55 | 283,08 | 7K | 5 |
09/10/2024 | 1,60% | 4,32 | 274,32 | 273,51 | 273,51 | 274,32 | 821 | 2 |
07/10/2024 | -1,60% | -4,39 | 270,00 | 270,00 | 270,00 | 270,00 | 5K | 2 |
04/10/2024 | -1,81% | -5,05 | 274,39 | 274,40 | 274,39 | 274,40 | 1K | 2 |
01/10/2024 | -0,50% | -1,40 | 279,44 | 280,84 | 277,48 | 281,40 | 75K | 34 |
30/09/2024 | 2,45% | 6,72 | 280,84 | 280,84 | 280,84 | 280,84 | 561 | 1 |
26/09/2024 | -1,35% | -3,75 | 274,12 | 277,87 | 274,12 | 277,87 | 9K | 2 |
24/09/2024 | 0,65% | 1,79 | 277,87 | 277,87 | 277,87 | 277,87 | 6K | 1 |
19/09/2024 | -2,05% | -5,79 | 276,08 | 276,92 | 276,08 | 276,92 | 7K | 5 |
18/09/2024 | -2,71% | -7,84 | 281,87 | 281,88 | 281,87 | 281,88 | 1K | 2 |
16/09/2024 | 0,40% | 1,16 | 289,71 | 289,71 | 289,71 | 289,71 | 579 | 1 |
13/09/2024 | -0,10% | -0,29 | 288,55 | 286,95 | 286,94 | 288,55 | 8K | 3 |
12/09/2024 | -0,69% | -2,02 | 288,84 | 288,84 | 288,84 | 288,84 | 6K | 1 |
11/09/2024 | 0,00% | -0,01 | 290,86 | 290,86 | 290,86 | 290,86 | 290 | 1 |
10/09/2024 | 1,69% | 4,84 | 290,87 | 290,87 | 290,87 | 290,87 | 581 | 1 |
06/09/2024 | 0,00% | 0,00 | 286,03 | 286,03 | 286,03 | 286,03 | 572 | 1 |
05/09/2024 | -0,30% | -0,86 | 286,03 | 288,55 | 286,03 | 288,55 | 6K | 2 |
04/09/2024 | 1,25% | 3,53 | 286,89 | 286,04 | 286,04 | 287,87 | 14K | 4 |
03/09/2024 | 4,72% | 12,76 | 283,36 | 282,32 | 282,32 | 283,36 | 195K | 4 |
27/08/2024 | 1,94% | 5,14 | 270,60 | 270,27 | 270,27 | 270,60 | 1K | 2 |
16/08/2024 | -0,49% | -1,30 | 265,46 | 263,64 | 263,64 | 265,46 | 3K | 3 |
14/08/2024 | 0,17% | 0,45 | 266,76 | 266,76 | 266,76 | 267,03 | 7K | 7 |
12/08/2024 | -4,32% | -12,01 | 266,31 | 267,00 | 266,31 | 267,00 | 50K | 5 |
07/08/2024 | 0,21% | 0,59 | 278,32 | 278,32 | 278,32 | 278,32 | 278 | 1 |
06/08/2024 | -1,67% | -4,73 | 277,73 | 280,26 | 277,73 | 280,26 | 9K | 2 |
05/08/2024 | -2,21% | -6,38 | 282,46 | 290,29 | 282,46 | 290,29 | 21K | 12 |
02/08/2024 | 0,35% | 1,00 | 288,84 | 296,94 | 286,30 | 296,94 | 13K | 5 |
01/08/2024 | 4,93% | 13,52 | 287,84 | 279,72 | 279,44 | 288,95 | 46K | 161 |
29/07/2024 | 0,46% | 1,26 | 274,32 | 274,32 | 274,32 | 274,32 | 274 | 1 |
26/07/2024 | 1,13% | 3,06 | 273,06 | 271,62 | 271,62 | 273,06 | 13K | 2 |
25/07/2024 | 0,24% | 0,64 | 270,00 | 270,81 | 270,00 | 272,16 | 79K | 6 |
24/07/2024 | 2,57% | 6,76 | 269,36 | 265,98 | 265,46 | 270,40 | 138K | 149 |
23/07/2024 | 0,30% | 0,78 | 262,60 | 258,96 | 258,96 | 262,60 | 156K | 9 |
22/07/2024 | 1,10% | 2,86 | 261,82 | 261,33 | 261,33 | 261,82 | 36K | 3 |
19/07/2024 | 2,49% | 6,29 | 258,96 | 258,99 | 258,96 | 258,99 | 6K | 2 |
17/07/2024 | 1,47% | 3,67 | 252,67 | 252,67 | 252,67 | 252,67 | 25K | 2 |
16/07/2024 | 0,81% | 2,01 | 249,00 | 249,75 | 248,25 | 250,75 | 3K | 8 |
15/07/2024 | -0,91% | -2,26 | 246,99 | 248,25 | 246,99 | 248,25 | 2K | 3 |
12/07/2024 | 0,63% | 1,57 | 249,25 | 249,25 | 249,25 | 249,25 | 5K | 4 |
11/07/2024 | 3,92% | 9,34 | 247,68 | 238,21 | 238,21 | 247,68 | 7K | 2 |
10/07/2024 | 0,11% | 0,26 | 238,34 | 233,00 | 233,00 | 238,34 | 86K | 11 |
09/07/2024 | -0,58% | -1,39 | 238,08 | 237,84 | 236,85 | 239,47 | 527K | 8 |
08/07/2024 | -0,22% | -0,53 | 239,47 | 252,00 | 239,47 | 252,00 | 10K | 3 |
05/07/2024 | 0,07% | 0,16 | 240,00 | 241,68 | 240,00 | 241,68 | 28K | 4 |
04/07/2024 | -2,60% | -6,41 | 239,84 | 242,11 | 228,00 | 242,11 | 63K | 11 |
03/07/2024 | -1,50% | -3,75 | 246,25 | 245,00 | 245,00 | 247,39 | 78K | 9 |
02/07/2024 | 2,15% | 5,25 | 250,00 | 256,99 | 249,50 | 256,99 | 89K | 7 |
01/07/2024 | 3,43% | 8,11 | 244,75 | 248,47 | 244,75 | 248,47 | 70K | 6 |
24/06/2024 | -0,30% | -0,72 | 236,64 | 236,64 | 236,64 | 236,64 | 709 | 1 |
17/06/2024 | 0,20% | 0,48 | 237,36 | 237,36 | 237,36 | 237,36 | 2K | 1 |
13/06/2024 | 0,51% | 1,20 | 236,88 | 236,88 | 236,88 | 236,88 | 4K | 1 |
11/06/2024 | 1,03% | 2,40 | 235,68 | 235,68 | 235,68 | 235,68 | 942 | 1 |
04/06/2024 | -0,81% | -1,90 | 233,28 | 233,28 | 233,28 | 233,28 | 2K | 1 |
03/06/2024 | 2,01% | 4,63 | 235,18 | 235,00 | 234,91 | 235,18 | 4K | 6 |
08/05/2024 | 4,27% | 9,45 | 230,55 | 230,55 | 230,55 | 230,55 | 5K | 1 |
29/04/2024 | 4,71% | 9,95 | 221,10 | 221,10 | 221,10 | 221,10 | 2K | 1 |
17/04/2024 | 0,55% | 1,15 | 211,15 | 211,15 | 211,15 | 211,15 | 422 | 1 |
12/04/2024 | -1,69% | -3,62 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
01/04/2024 | 1,17% | 2,47 | 213,62 | 213,62 | 213,62 | 213,62 | 43K | 1 |
28/03/2024 | 0,95% | 1,99 | 211,15 | 211,15 | 211,15 | 211,15 | 211 | 1 |
08/03/2024 | 0,00% | 0,00 | 209,16 | 209,16 | 209,16 | 209,16 | 209 | 1 |
07/03/2024 | -1,48% | -3,15 | 209,16 | 209,16 | 209,16 | 209,16 | 209 | 1 |
05/03/2024 | 1,10% | 2,31 | 212,31 | 212,31 | 212,31 | 212,31 | 8K | 1 |
04/03/2024 | 0,00% | 0,01 | 210,00 | 210,00 | 210,00 | 210,00 | 4K | 1 |
29/02/2024 | 2,18% | 4,49 | 209,99 | 209,99 | 209,99 | 209,99 | 42K | 1 |
28/02/2024 | 0,34% | 0,70 | 205,50 | 205,50 | 205,50 | 205,50 | 101K | 7 |
23/02/2024 | 1,28% | 2,59 | 204,80 | 204,80 | 204,80 | 204,80 | 204 | 1 |
22/02/2024 | 0,20% | 0,41 | 202,21 | 201,80 | 201,80 | 202,28 | 99K | 10 |
21/02/2024 | 3,49% | 6,80 | 201,80 | 201,40 | 201,40 | 201,80 | 1K | 2 |
14/02/2024 | 1,54% | 2,96 | 195,00 | 194,81 | 194,60 | 195,00 | 9K | 4 |
07/02/2024 | 0,10% | 0,19 | 192,04 | 191,00 | 191,00 | 192,04 | 2K | 2 |
06/02/2024 | -1,49% | -2,90 | 191,85 | 191,00 | 191,00 | 191,85 | 3K | 2 |
01/02/2024 | 0,00% | 0,00 | 194,75 | 194,75 | 194,75 | 194,75 | 194 | 1 |
30/01/2024 | 1,89% | 3,61 | 194,75 | 194,75 | 194,75 | 194,75 | 2K | 1 |
29/01/2024 | -0,10% | -0,19 | 191,14 | 191,14 | 191,14 | 191,14 | 955 | 1 |
26/01/2024 | 0,00% | 0,00 | 191,33 | 194,37 | 191,33 | 194,37 | 1K | 2 |
25/01/2024 | 0,50% | 0,95 | 191,33 | 191,33 | 191,33 | 191,33 | 191 | 1 |
24/01/2024 | -0,69% | -1,33 | 190,38 | 191,71 | 190,38 | 191,71 | 765 | 3 |
19/01/2024 | -1,18% | -2,29 | 191,71 | 191,71 | 191,71 | 191,71 | 191 | 1 |
18/01/2024 | -1,22% | -2,40 | 194,00 | 194,00 | 194,00 | 194,00 | 582 | 1 |
11/01/2024 | 0,82% | 1,60 | 196,40 | 196,40 | 196,40 | 196,40 | 196 | 1 |
27/12/2023 | -2,50% | -5,00 | 194,80 | 196,27 | 194,60 | 196,27 | 2K | 4 |
19/12/2023 | 0,91% | 1,80 | 199,80 | 198,60 | 198,60 | 199,80 | 598 | 3 |
12/12/2023 | 0,00% | 0,00 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
11/12/2023 | 0,61% | 1,20 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
08/12/2023 | 0,20% | 0,40 | 196,80 | 196,80 | 196,80 | 196,80 | 196 | 1 |
06/12/2023 | 0,85% | 1,65 | 196,40 | 196,40 | 196,40 | 196,40 | 3K | 1 |
28/11/2023 | -0,76% | -1,49 | 194,75 | 194,37 | 193,61 | 194,75 | 1K | 3 |
22/11/2023 | 3,63% | 6,87 | 196,24 | 190,68 | 190,68 | 196,24 | 583 | 2 |
21/11/2023 | -0,33% | -0,63 | 189,37 | 189,37 | 189,37 | 189,37 | 189 | 1 |
17/11/2023 | 1,02% | 1,91 | 190,00 | 190,00 | 190,00 | 190,00 | 570 | 3 |
16/11/2023 | -0,79% | -1,49 | 188,09 | 188,09 | 188,09 | 188,09 | 188 | 1 |
01/11/2023 | 1,38% | 2,58 | 189,58 | 189,58 | 189,58 | 189,58 | 38K | 1 |
31/10/2023 | 1,26% | 2,33 | 187,00 | 187,00 | 187,00 | 187,00 | 561 | 1 |
23/10/2023 | -4,05% | -7,80 | 184,67 | 184,67 | 184,67 | 184,67 | 554 | 3 |
16/10/2023 | - | - | 192,47 | 180,14 | 180,14 | 192,47 | 1K | 3 |
Date,Open,High,Low,Close,Volume
23-Dec-24,284.48,284.48,284.20,284.48,3127
20-Dec-24,279.72,281.40,279.71,281.40,3648
19-Dec-24,280.41,281.88,279.27,280.14,68441
18-Dec-24,286.16,288.68,285.60,288.68,8030
17-Dec-24,280.26,280.26,280.26,280.26,280
16-Dec-24,280.26,280.26,280.26,280.26,560
13-Dec-24,281.96,282.52,280.26,280.26,2250
11-Dec-24,279.56,279.56,279.56,279.56,1956
10-Dec-24,287.39,288.26,287.39,288.26,39675
09-Dec-24,293.48,293.48,293.48,293.48,1173
06-Dec-24,292.68,292.68,292.68,292.68,2926
05-Dec-24,293.19,293.19,291.03,292.50,243771
04-Dec-24,291.45,291.45,291.45,291.45,1457
03-Dec-24,299.00,299.10,295.20,295.20,273061
02-Dec-24,295.01,302.70,295.01,299.40,353252
29-Nov-24,308.31,308.31,298.47,299.70,308513
28-Nov-24,301.54,301.54,295.64,295.64,18113
27-Nov-24,292.32,295.52,292.32,295.52,1474
26-Nov-24,287.28,287.28,285.80,285.80,11756
25-Nov-24,283.57,284.56,283.57,284.56,568
22-Nov-24,284.00,284.00,284.00,284.00,284
21-Nov-24,282.24,284.48,282.24,284.48,5386
18-Nov-24,276.36,279.72,276.36,278.60,8900
13-Nov-24,268.38,268.38,268.38,268.38,2683
12-Nov-24,279.80,279.80,279.80,279.80,559
11-Nov-24,279.80,279.80,279.80,279.80,279
08-Nov-24,284.88,284.88,276.48,276.48,6203
06-Nov-24,288.82,288.84,288.82,288.84,1733
05-Nov-24,288.82,288.82,288.82,288.82,288
04-Nov-24,283.48,283.48,280.43,282.86,8179
01-Nov-24,287.46,288.55,283.91,287.10,23789
31-Oct-24,283.65,284.65,283.65,284.65,12233
30-Oct-24,283.08,283.08,281.40,281.40,845
29-Oct-24,280.56,280.56,280.55,280.55,841
25-Oct-24,283.85,283.85,283.84,283.84,567
21-Oct-24,288.65,288.65,288.65,288.65,865
18-Oct-24,286.81,286.81,286.81,286.81,286
17-Oct-24,285.65,285.65,285.65,285.65,1713
15-Oct-24,280.56,283.08,280.55,282.80,7351
09-Oct-24,273.51,274.32,273.51,274.32,821
07-Oct-24,270.00,270.00,270.00,270.00,4590
04-Oct-24,274.40,274.40,274.39,274.39,1097
01-Oct-24,280.84,281.40,277.48,279.44,74509
30-Sep-24,280.84,280.84,280.84,280.84,561
26-Sep-24,277.87,277.87,274.12,274.12,9323
24-Sep-24,277.87,277.87,277.87,277.87,6113
19-Sep-24,276.92,276.92,276.08,276.08,6902
18-Sep-24,281.88,281.88,281.87,281.87,1127
16-Sep-24,289.71,289.71,289.71,289.71,579
13-Sep-24,286.95,288.55,286.94,288.55,7768
12-Sep-24,288.84,288.84,288.84,288.84,6065
11-Sep-24,290.86,290.86,290.86,290.86,290
10-Sep-24,290.87,290.87,290.87,290.87,581
06-Sep-24,286.03,286.03,286.03,286.03,572
05-Sep-24,288.55,288.55,286.03,286.03,6345
04-Sep-24,286.04,287.87,286.04,286.89,13792
03-Sep-24,282.32,283.36,282.32,283.36,195230
27-Aug-24,270.27,270.60,270.27,270.60,1081
16-Aug-24,263.64,265.46,263.64,265.46,3432
14-Aug-24,266.76,267.03,266.76,266.76,6671
12-Aug-24,267.00,267.00,266.31,266.31,50071
07-Aug-24,278.32,278.32,278.32,278.32,278
06-Aug-24,280.26,280.26,277.73,277.73,8955
05-Aug-24,290.29,290.29,282.46,282.46,21070
02-Aug-24,296.94,296.94,286.30,288.84,12744
01-Aug-24,279.72,288.95,279.44,287.84,45842
29-Jul-24,274.32,274.32,274.32,274.32,274
26-Jul-24,271.62,273.06,271.62,273.06,13042
25-Jul-24,270.81,272.16,270.00,270.00,78662
24-Jul-24,265.98,270.40,265.46,269.36,137862
23-Jul-24,258.96,262.60,258.96,262.60,155581
22-Jul-24,261.33,261.82,261.33,261.82,36106
19-Jul-24,258.99,258.99,258.96,258.96,5697
17-Jul-24,252.67,252.67,252.67,252.67,25267
16-Jul-24,249.75,250.75,248.25,249.00,2742
15-Jul-24,248.25,248.25,246.99,246.99,2224
12-Jul-24,249.25,249.25,249.25,249.25,4735
11-Jul-24,238.21,247.68,238.21,247.68,7241
10-Jul-24,233.00,238.34,233.00,238.34,85896
09-Jul-24,237.84,239.47,236.85,238.08,526734
08-Jul-24,252.00,252.00,239.47,239.47,9841
05-Jul-24,241.68,241.68,240.00,240.00,28490
04-Jul-24,242.11,242.11,228.00,239.84,63428
03-Jul-24,245.00,247.39,245.00,246.25,77869
02-Jul-24,256.99,256.99,249.50,250.00,89142
01-Jul-24,248.47,248.47,244.75,244.75,69569
24-Jun-24,236.64,236.64,236.64,236.64,709
17-Jun-24,237.36,237.36,237.36,237.36,2373
13-Jun-24,236.88,236.88,236.88,236.88,3790
11-Jun-24,235.68,235.68,235.68,235.68,942
04-Jun-24,233.28,233.28,233.28,233.28,1632
03-Jun-24,235.00,235.18,234.91,235.18,3525
08-May-24,230.55,230.55,230.55,230.55,4611
29-Apr-24,221.10,221.10,221.10,221.10,1547
17-Apr-24,211.15,211.15,211.15,211.15,422
12-Apr-24,210.00,210.00,210.00,210.00,210
01-Apr-24,213.62,213.62,213.62,213.62,42724
28-Mar-24,211.15,211.15,211.15,211.15,211
08-Mar-24,209.16,209.16,209.16,209.16,209
07-Mar-24,209.16,209.16,209.16,209.16,209
05-Mar-24,212.31,212.31,212.31,212.31,8492
04-Mar-24,210.00,210.00,210.00,210.00,4200
29-Feb-24,209.99,209.99,209.99,209.99,41998
28-Feb-24,205.50,205.50,205.50,205.50,100695
23-Feb-24,204.80,204.80,204.80,204.80,204
22-Feb-24,201.80,202.28,201.80,202.21,99498
21-Feb-24,201.40,201.80,201.40,201.80,1410
14-Feb-24,194.81,195.00,194.60,195.00,8563
07-Feb-24,191.00,192.04,191.00,192.04,2111
06-Feb-24,191.00,191.85,191.00,191.85,2682
01-Feb-24,194.75,194.75,194.75,194.75,194
30-Jan-24,194.75,194.75,194.75,194.75,1947
29-Jan-24,191.14,191.14,191.14,191.14,955
26-Jan-24,194.37,194.37,191.33,191.33,1354
25-Jan-24,191.33,191.33,191.33,191.33,191
24-Jan-24,191.71,191.71,190.38,190.38,765
19-Jan-24,191.71,191.71,191.71,191.71,191
18-Jan-24,194.00,194.00,194.00,194.00,582
11-Jan-24,196.40,196.40,196.40,196.40,196
27-Dec-23,196.27,196.27,194.60,194.80,1757
19-Dec-23,198.60,199.80,198.60,199.80,598
12-Dec-23,198.00,198.00,198.00,198.00,198
11-Dec-23,198.00,198.00,198.00,198.00,198
08-Dec-23,196.80,196.80,196.80,196.80,196
06-Dec-23,196.40,196.40,196.40,196.40,2946
28-Nov-23,194.37,194.75,193.61,194.75,1361
22-Nov-23,190.68,196.24,190.68,196.24,583
21-Nov-23,189.37,189.37,189.37,189.37,189
17-Nov-23,190.00,190.00,190.00,190.00,570
16-Nov-23,188.09,188.09,188.09,188.09,188
01-Nov-23,189.58,189.58,189.58,189.58,37916
31-Oct-23,187.00,187.00,187.00,187.00,561
23-Oct-23,184.67,184.67,184.67,184.67,554
16-Oct-23,180.14,192.47,180.14,192.47,1334
*exoneração de responsabilidade e termos de uso