papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1EP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,00%0,00225,55225,55225,55225,552K1
26/07/20212,02%4,46225,55226,44225,52227,04161K38
23/07/2021-0,20%-0,44221,09221,09221,09221,096631
22/07/2021-0,89%-1,99221,53221,53221,53221,532K1
21/07/2021-1,13%-2,56223,52224,57223,51224,57492K4
20/07/20211,05%2,34226,08226,08226,08226,08190K2
19/07/20210,30%0,66223,74223,72223,72223,748942
16/07/20211,92%4,20223,08223,08223,08223,08156K1
14/07/2021-3,12%-7,06218,88218,90218,88218,90329K5
08/07/20210,78%1,74225,94226,34225,87226,34904K9
07/07/20211,10%2,44224,20224,79223,53225,08996K8
06/07/20214,45%9,45221,76219,00218,91221,76596K8
01/07/20210,30%0,63212,31212,31212,31212,311K1
30/06/20211,28%2,68211,68211,68211,68211,6864K1
21/06/2021-0,48%-1,00209,00209,00209,00209,004182
18/06/2021-1,38%-2,94210,00209,57209,57210,001K3
09/06/20211,89%3,94212,94212,94212,94212,942121
08/06/2021-3,55%-7,70209,00209,00208,34209,003K3
07/06/2021-4,05%-9,15216,70218,68216,70218,686522
31/05/2021-2,49%-5,76225,85225,85225,85225,855K1
24/05/20213,21%7,21231,61231,00231,00231,614622
12/05/2021-2,94%-6,80224,40223,00223,00224,406702
10/05/20211,05%2,40231,20231,20231,20231,204621
06/05/2021-1,74%-4,06228,80227,60227,60228,80117K2
05/05/2021-1,66%-3,94232,86232,86232,86232,864K2
28/04/20210,00%0,00236,80236,80236,80236,809471
27/04/2021-1,74%-4,20236,80236,80236,80236,802361
23/04/2021-3,83%-9,60241,00241,00241,00241,0025K2
22/04/2021-0,04%-0,09250,60250,60250,60250,602501
20/04/20212,41%5,89250,69250,00250,00250,693K3
12/04/20211,32%3,20244,80244,80244,80244,804K1
01/04/2021-1,39%-3,40241,60241,60241,60241,602411
29/03/20211,32%3,20245,00245,00245,00245,002451
25/03/20212,72%6,40241,80241,80241,80241,8012K1
24/03/20211,99%4,60235,40235,40235,40235,402351
22/03/20211,41%3,20230,80230,60230,60230,804K2
18/03/2021-1,81%-4,20227,60223,95223,95227,601K4
17/03/2021-0,34%-0,80231,80234,20231,80234,20117K4
16/03/20213,75%8,40232,60232,60232,60232,601K1
12/03/2021-0,62%-1,40224,20224,20224,20224,202241
11/03/2021-2,59%-6,00225,60225,44225,44225,604512
10/03/2021-0,52%-1,20231,60232,40231,60232,406K2
09/03/20219,73%20,64232,80235,80232,60235,807K11
26/02/20210,55%1,17212,16213,00212,16213,006382
25/02/20210,71%1,49210,99210,99210,99210,9911K1
24/02/2021-1,18%-2,50209,50210,50209,50210,5011K3
23/02/20211,24%2,60212,00210,07207,40212,004K4
22/02/2021-2,42%-5,20209,40217,20206,80217,205K5
19/02/2021-2,19%-4,80214,60218,40214,60218,401K6
18/02/20212,43%5,20219,40218,40218,40219,406572
11/02/2021-0,60%-1,30214,20214,20214,20214,202141
10/02/2021-0,05%-0,10215,50215,50215,50215,502151
09/02/2021-1,82%-4,00215,60215,60215,60215,602151
08/02/2021-1,04%-2,30219,60219,60219,60219,606581
04/02/20211,51%3,30221,90219,60218,90222,90798K1.354
03/02/2021-1,53%-3,40218,60218,60218,60218,608741
01/02/20210,00%0,00222,00222,00222,00222,004441
29/01/20210,82%1,80222,00222,00222,00222,0011K1
27/01/2021-0,57%-1,27220,20220,20220,20220,206601
26/01/2021-1,44%-3,23221,47221,47221,47221,478851
22/01/20213,41%7,40224,70219,00219,00225,2515K5
21/01/20214,82%10,00217,30217,30217,30217,302K3
13/01/2021-4,17%-9,01207,30206,49206,49207,304K3
11/01/2021-1,20%-2,62216,31216,31216,31216,3165K1
06/01/20212,07%4,43218,93218,93218,93218,9366K1
05/01/2021-0,14%-0,30214,50215,05214,50215,28196K5
04/01/20211,06%2,25214,80214,80214,80214,8064K1
28/12/20200,74%1,56212,55212,55212,55212,552121
23/12/2020-0,38%-0,81210,99212,28210,99212,526K3
18/12/2020-1,03%-2,20211,80211,83211,80211,83127K3
17/12/20200,61%1,30214,00214,82214,00214,821K2
16/12/2020-0,79%-1,70212,70214,80212,11214,803K5
15/12/20200,28%0,60214,40214,40214,40214,402141
14/12/20201,48%3,11213,80213,80213,80213,8043K1
10/12/2020-2,49%-5,37210,69210,69210,69210,692101
09/12/20201,01%2,15216,06215,11215,11216,062K2
08/12/20200,42%0,90213,91213,20212,90213,918K5
07/12/2020-0,52%-1,12213,01213,01213,01213,014K1
04/12/2020-3,28%-7,27214,13218,19212,41218,19110K12
03/12/2020-0,94%-2,10221,40221,40221,40221,402211
02/12/2020-0,31%-0,69223,50221,99220,96223,504K3
01/12/2020-1,76%-4,01224,19225,00224,19225,0047K2
27/11/2020-0,70%-1,60228,20230,30227,90230,306863
24/11/20200,75%1,70229,80229,80229,80229,802291
23/11/20202,15%4,80228,10227,30225,20228,107K5
20/11/20201,32%2,90223,30217,50217,50223,305K3
19/11/2020-2,95%-6,70220,40225,01219,50225,0134K4
18/11/2020-6,93%-16,90227,10227,40226,80227,406813
16/11/2020-1,41%-3,50244,00240,30240,30244,001K4
13/11/20201,02%2,50247,50247,50247,50247,507K2
12/11/2020-0,56%-1,38245,00245,73245,00245,7335K3
11/11/20201,08%2,63246,38247,47246,38247,4749K2
10/11/2020-1,71%-4,25243,75240,90240,90243,7598K3
06/11/2020-4,64%-12,08248,00252,00248,00252,003K2
04/11/2020-1,30%-3,42260,08260,08260,08260,081K1
27/10/20203,67%9,33263,50262,79262,79263,50948K3
21/10/20200,02%0,05254,17254,17254,17254,1776K2
20/10/2020-0,69%-1,76254,12253,80252,88254,12178K4
19/10/20201,25%3,17255,88255,88255,88255,882551
16/10/20200,49%1,22252,71252,71252,71252,712521
15/10/20201,00%2,50251,49251,49251,49251,492511
14/10/202018,47%38,82248,99250,40248,90250,409984
08/09/2020-0,07%-0,14210,17210,17210,17210,1711K1
04/09/2020-7,19%-16,29210,31210,01210,01210,31475K7
06/08/20200,27%0,62226,60226,60226,60226,60408K10
03/08/20204,62%9,97225,98225,98225,98225,982M2
01/07/20201,80%3,82216,01216,01216,01216,0143K1
08/06/2020-6,93%-15,81212,19212,40212,19212,40764K2
01/06/20200,26%0,59228,00228,00228,00228,0023K1
28/05/20206,27%13,41227,41227,41227,41227,41341K3
26/05/2020-4,74%-10,65214,00214,00213,98214,00779K28
19/05/2020-3,12%-7,23224,65224,65224,65224,6545K1
11/05/20200,73%1,67231,88231,88231,88231,882M1
04/05/20201,70%3,84230,21228,80228,80230,211M2
30/04/2020-2,80%-6,52226,37226,37226,37226,37136K1
28/04/20200,78%1,81232,89232,89232,89232,8923K1
23/04/20200,75%1,71231,08231,08231,08231,0892K1
22/04/20202,90%6,47229,37229,37229,37229,3746K1
20/04/20205,64%11,90222,90222,90222,90222,902K1
08/04/20202,08%4,30211,00211,00211,00211,0017K2
07/04/20205,14%10,10206,70206,00206,00206,7027K2
02/04/2020-0,41%-0,80196,60196,60196,60196,602K1
01/04/2020-1,83%-3,67197,40195,94195,20197,40394K3
26/03/202011,52%20,77201,07201,07201,07201,07583K1
24/03/20204,31%7,45180,30180,30180,30180,3072K1
23/03/2020-16,56%-34,30172,85172,85172,85172,8552K1
19/03/2020-8,10%-18,25207,15215,26207,15215,2659K4
18/03/2020-3,68%-8,60225,40225,76225,40225,76316K2
17/03/202018,18%36,00234,00234,00234,00234,00421K1
13/03/2020-7,39%-15,81198,00198,29198,00198,29258K5
11/03/20200,05%0,10213,81213,81213,81213,8143K1
10/03/2020-6,62%-15,14213,71214,53213,71214,53876K2
04/03/20204,36%9,57228,85228,85228,85228,85458K1
03/03/2020--219,28219,28219,28219,282K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito