ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1EP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20240,55%1,15211,15211,15211,15211,154221
12/04/2024-1,69%-3,62210,00210,00210,00210,002101
01/04/20241,17%2,47213,62213,62213,62213,6243K1
28/03/20240,95%1,99211,15211,15211,15211,152111
08/03/20240,00%0,00209,16209,16209,16209,162091
07/03/2024-1,48%-3,15209,16209,16209,16209,162091
05/03/20241,10%2,31212,31212,31212,31212,318K1
04/03/20240,00%0,01210,00210,00210,00210,004K1
29/02/20242,18%4,49209,99209,99209,99209,9942K1
28/02/20240,34%0,70205,50205,50205,50205,50101K7
23/02/20241,28%2,59204,80204,80204,80204,802041
22/02/20240,20%0,41202,21201,80201,80202,2899K10
21/02/20243,49%6,80201,80201,40201,40201,801K2
14/02/20241,54%2,96195,00194,81194,60195,009K4
07/02/20240,10%0,19192,04191,00191,00192,042K2
06/02/2024-1,49%-2,90191,85191,00191,00191,853K2
01/02/20240,00%0,00194,75194,75194,75194,751941
30/01/20241,89%3,61194,75194,75194,75194,752K1
29/01/2024-0,10%-0,19191,14191,14191,14191,149551
26/01/20240,00%0,00191,33194,37191,33194,371K2
25/01/20240,50%0,95191,33191,33191,33191,331911
24/01/2024-0,69%-1,33190,38191,71190,38191,717653
19/01/2024-1,18%-2,29191,71191,71191,71191,711911
18/01/2024-1,22%-2,40194,00194,00194,00194,005821
11/01/20240,82%1,60196,40196,40196,40196,401961
27/12/2023-2,50%-5,00194,80196,27194,60196,272K4
19/12/20230,91%1,80199,80198,60198,60199,805983
12/12/20230,00%0,00198,00198,00198,00198,001981
11/12/20230,61%1,20198,00198,00198,00198,001981
08/12/20230,20%0,40196,80196,80196,80196,801961
06/12/20230,85%1,65196,40196,40196,40196,403K1
28/11/2023-0,76%-1,49194,75194,37193,61194,751K3
22/11/20233,63%6,87196,24190,68190,68196,245832
21/11/2023-0,33%-0,63189,37189,37189,37189,371891
17/11/20231,02%1,91190,00190,00190,00190,005703
16/11/2023-0,79%-1,49188,09188,09188,09188,091881
01/11/20231,38%2,58189,58189,58189,58189,5838K1
31/10/20231,26%2,33187,00187,00187,00187,005611
23/10/2023-4,05%-7,80184,67184,67184,67184,675543
16/10/20235,10%9,34192,47180,14180,14192,471K3
02/10/2023-4,76%-9,15183,13196,13183,13196,132K4
11/09/2023-0,15%-0,28192,28192,28192,28192,281921
06/09/20230,00%0,00192,56192,56192,56192,561921
23/08/2023-0,71%-1,38192,56192,56192,56192,569621
18/08/2023-3,10%-6,21193,94193,94193,94193,941931
07/08/2023-0,47%-0,94200,15200,15200,15200,154001
01/08/2023-1,57%-3,21201,09202,80201,09202,806062
27/07/2023-1,63%-3,39204,30204,30204,30204,302K1
25/07/20231,46%2,99207,69207,69207,69207,692071
19/07/20230,00%0,00204,70204,70204,70204,702041
10/07/2023-0,79%-1,62204,70204,70204,70204,701K1
07/07/2023-1,75%-3,68206,32206,32206,32206,322061
06/07/20234,08%8,23210,00209,81209,81210,001K2
29/06/20231,44%2,86201,77201,77201,77201,772011
28/06/2023-1,24%-2,49198,91198,10198,10198,913972
23/06/2023-0,69%-1,40201,40201,40201,40201,402011
21/06/2023-0,83%-1,69202,80202,80202,80202,802021
19/06/20230,44%0,89204,49204,49204,49204,492041
14/06/20230,99%1,99203,60203,60203,60203,602031
13/06/2023-0,92%-1,87201,61201,61201,61201,612011
12/06/2023-1,04%-2,13203,48203,50203,48203,504062
06/06/2023-2,73%-5,77205,61205,61205,61205,612051
31/05/20232,50%5,16211,38211,38211,38211,382111
30/05/20231,70%3,45206,22206,22206,22206,2221K1
29/05/2023-0,87%-1,78202,77202,77202,77202,771K1
26/05/2023-1,23%-2,55204,55204,96204,55204,968183
25/05/2023-3,22%-6,90207,10207,10207,10207,101K1
23/05/2023-1,02%-2,20214,00214,00214,00214,002K1
19/05/2023-1,73%-3,80216,20218,02216,20218,121K3
16/05/2023-2,46%-5,54220,00220,06220,00220,064402
12/05/2023-0,85%-1,93225,54225,54225,54225,544511
10/05/20230,65%1,47227,47227,47227,47227,472271
04/05/2023-4,51%-10,67226,00226,00226,00226,001K1
19/04/20233,94%8,98236,67236,05236,05236,671K2
17/04/20230,30%0,69227,69227,69227,69227,692271
14/04/2023-2,49%-5,80227,00227,00227,00227,002271
12/04/2023-2,51%-6,00232,80233,62232,80233,6212K4
10/04/20234,14%9,49238,80205,43205,43239,412K4
30/03/2023-0,60%-1,39229,31230,70229,31230,704602
27/03/20230,68%1,55230,70230,70230,70230,702301
24/03/20230,64%1,45229,15229,15229,15229,154581
23/03/2023-1,98%-4,60227,70227,70227,70227,702271
22/03/20230,20%0,46232,30232,30232,30232,309202
21/03/2023-4,45%-10,80231,84231,84231,84231,842311
16/03/20234,23%9,84242,64242,64242,64242,643K1
13/03/20232,55%5,79232,80232,80232,80232,802K2
10/03/2023-1,73%-3,99227,01228,00225,27231,8423K96
09/03/20230,43%1,00231,00231,00231,00231,006931
08/03/20230,20%0,46230,00230,00230,00230,002301
07/03/2023-1,48%-3,46229,54233,15229,54233,1579K4
06/03/20231,35%3,10233,00233,00233,00233,004661
03/03/20231,22%2,77229,90229,90229,90229,909191
02/03/20230,50%1,13227,13227,13227,13227,132271
01/03/2023-2,59%-6,00226,00228,97226,00228,979083
28/02/2023-1,10%-2,58232,00232,00232,00234,006983
27/02/2023-0,18%-0,42234,58234,77234,58234,771K2
24/02/20232,62%6,00235,00233,67233,67235,001K2
23/02/2023-2,14%-5,00229,00229,00229,00229,009161
22/02/2023-1,58%-3,76234,00234,00234,00234,002341
17/02/20230,46%1,08237,76237,76237,76237,762371
16/02/20230,39%0,93236,68236,68236,68236,68284K1
15/02/20230,75%1,75235,75235,75235,75235,752351
14/02/2023-2,06%-4,92234,00234,00234,00234,002341
06/02/20231,89%4,44238,92240,97238,92240,971K2
25/01/2023-1,64%-3,92234,48234,48234,48234,484682
19/01/2023-0,36%-0,86238,40238,40238,40238,402381
18/01/2023-4,72%-11,85239,26239,26239,26241,443K4
11/01/2023-0,31%-0,79251,11252,98251,11253,4091K4
05/01/20230,46%1,15251,90251,90251,90251,901K1
28/12/20223,24%7,87250,75253,74250,75253,74205K8
23/12/2022-1,37%-3,37242,88242,88242,88242,882421
21/12/2022-5,46%-14,23246,25244,34243,96247,8074K257
19/12/20220,00%0,00260,48260,48260,48260,482601
15/12/2022-2,22%-5,92260,48260,48260,48260,485201
14/12/20222,56%6,65266,40266,40266,40266,402661
12/12/20222,06%5,25259,75259,75259,75259,751K1
07/12/20222,99%7,39254,50254,50254,50254,502541
30/11/2022-5,32%-13,89247,11261,00247,11261,00297K3
28/11/20223,15%7,97261,00261,00261,00261,002611
23/11/20220,53%1,33253,03253,03253,03253,032K1
22/11/20224,15%10,02251,70251,70251,70251,702511
17/11/20226,89%15,58241,68241,68241,68241,682411
07/11/20220,00%0,00226,10222,96222,96226,101K2
03/11/2022-0,30%-0,68226,10226,10226,10226,102K1
01/11/20224,44%9,65226,78225,63224,71228,6268K122
27/10/20220,00%-0,01217,13217,13217,13217,138681
07/10/2022-1,45%-3,20217,14217,14217,14217,144342
06/10/2022-3,15%-7,16220,34222,50220,34222,501K5
05/10/2022-2,45%-5,72227,50227,50227,50227,502271
04/10/2022-9,39%-24,18233,22257,40230,92257,40548K1.163
23/09/20220,44%1,14257,40255,84254,22257,40153K323
21/09/20220,07%0,19256,26261,03255,56261,791M157
20/09/2022-3,49%-9,27256,07256,08256,07256,087682
16/09/2022--265,34265,34265,34265,342651


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar