Cotação atual, histórico e gráfico do papel: A1EP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/12/2025 | 0,35% | 1,09 | 313,41 | 313,41 | 313,41 | 313,41 | 3K | 1 |
| 10/12/2025 | -0,94% | -2,95 | 312,32 | 314,24 | 312,32 | 318,40 | 84K | 8 |
| 09/12/2025 | -0,87% | -2,78 | 315,27 | 315,27 | 315,27 | 317,11 | 123K | 5 |
| 08/12/2025 | -1,25% | -4,04 | 318,05 | 316,48 | 316,48 | 318,08 | 2K | 3 |
| 05/12/2025 | 2,77% | 8,68 | 322,09 | 315,58 | 313,72 | 322,40 | 44K | 11 |
| 04/12/2025 | -0,67% | -2,11 | 313,41 | 314,65 | 313,10 | 315,27 | 8K | 25 |
| 03/12/2025 | -0,50% | -1,60 | 315,52 | 317,12 | 315,52 | 317,12 | 22K | 3 |
|
|
| 02/12/2025 | -4,00% | -13,21 | 317,12 | 319,04 | 317,12 | 319,04 | 8K | 2 |
| 28/11/2025 | 0,25% | 0,83 | 330,33 | 331,60 | 330,00 | 332,77 | 73K | 220 |
| 26/11/2025 | -0,42% | -1,38 | 329,50 | 327,36 | 327,36 | 329,50 | 1K | 2 |
| 21/11/2025 | 1,18% | 3,85 | 330,88 | 326,72 | 326,72 | 330,88 | 1K | 2 |
| 19/11/2025 | -0,90% | -2,97 | 327,03 | 327,69 | 324,72 | 328,02 | 18K | 54 |
| 18/11/2025 | 0,21% | 0,70 | 330,00 | 331,80 | 329,67 | 331,80 | 5K | 16 |
| 17/11/2025 | 2,70% | 8,66 | 329,30 | 325,47 | 325,47 | 329,30 | 2K | 3 |
| 14/11/2025 | -0,89% | -2,88 | 320,64 | 322,24 | 320,64 | 322,24 | 14K | 3 |
| 13/11/2025 | -0,10% | -0,32 | 323,52 | 322,24 | 322,24 | 325,44 | 14K | 44 |
| 12/11/2025 | -0,20% | -0,64 | 323,84 | 320,96 | 320,96 | 326,40 | 61K | 59 |
| 11/11/2025 | -5,81% | -20,02 | 324,48 | 325,00 | 324,48 | 325,00 | 64K | 7 |
| 10/11/2025 | 3,55% | 11,82 | 344,50 | 327,14 | 327,14 | 344,52 | 12K | 4 |
| 07/11/2025 | 1,63% | 5,32 | 332,68 | 341,91 | 315,00 | 362,00 | 75K | 161 |
| 05/11/2025 | 5,28% | 16,43 | 327,36 | 327,04 | 327,04 | 328,00 | 7K | 22 |
| 28/10/2025 | -0,99% | -3,10 | 310,93 | 310,93 | 310,93 | 310,93 | 310 | 1 |
| 27/10/2025 | 0,20% | 0,62 | 314,03 | 313,10 | 313,10 | 314,03 | 20K | 65 |
| 24/10/2025 | -1,47% | -4,67 | 313,41 | 314,03 | 312,79 | 315,58 | 18K | 57 |
| 22/10/2025 | 4,15% | 12,68 | 318,08 | 318,08 | 318,08 | 318,08 | 318 | 1 |
| 06/10/2025 | -0,29% | -0,90 | 305,40 | 305,40 | 305,40 | 305,40 | 3K | 2 |
| 03/10/2025 | 1,38% | 4,16 | 306,30 | 305,10 | 305,10 | 306,30 | 611 | 2 |
| 02/10/2025 | 0,71% | 2,14 | 302,14 | 302,14 | 302,14 | 302,14 | 2K | 2 |
| 01/10/2025 | 5,04% | 14,40 | 300,00 | 300,00 | 300,00 | 300,00 | 600 | 1 |
| 17/09/2025 | -1,47% | -4,26 | 285,60 | 286,16 | 285,60 | 286,16 | 2K | 2 |
| 12/09/2025 | -1,53% | -4,49 | 289,86 | 290,00 | 289,86 | 290,00 | 1K | 2 |
| 09/09/2025 | 1,20% | 3,48 | 294,35 | 292,32 | 292,32 | 294,35 | 54K | 13 |
| 08/09/2025 | -4,84% | -14,80 | 290,87 | 293,77 | 290,87 | 293,77 | 1K | 3 |
| 01/09/2025 | -1,89% | -5,89 | 305,67 | 305,67 | 305,67 | 305,67 | 917 | 1 |
| 20/08/2025 | 2,39% | 7,28 | 311,56 | 311,55 | 311,55 | 311,56 | 3K | 2 |
| 13/08/2025 | -3,67% | -11,60 | 304,28 | 288,70 | 288,70 | 304,30 | 2K | 4 |
| 05/08/2025 | 0,00% | -0,01 | 315,88 | 315,88 | 315,88 | 315,88 | 315 | 1 |
| 04/08/2025 | 3,74% | 11,40 | 315,89 | 315,89 | 315,89 | 315,89 | 947 | 1 |
| 23/07/2025 | -0,40% | -1,21 | 304,49 | 304,49 | 304,49 | 304,49 | 304 | 1 |
| 22/07/2025 | 8,81% | 24,75 | 305,70 | 310,00 | 302,00 | 310,00 | 8K | 9 |
| 07/07/2025 | 0,04% | 0,12 | 280,95 | 280,95 | 280,95 | 280,95 | 280 | 1 |
| 03/07/2025 | 0,49% | 1,38 | 280,83 | 280,84 | 280,83 | 280,84 | 842 | 2 |
| 26/06/2025 | 0,71% | 1,97 | 279,45 | 279,44 | 279,44 | 279,45 | 1K | 2 |
| 17/06/2025 | -0,74% | -2,06 | 277,48 | 277,48 | 277,48 | 277,48 | 3K | 1 |
| 16/06/2025 | -1,15% | -3,26 | 279,54 | 279,54 | 279,54 | 279,54 | 279 | 1 |
| 12/06/2025 | 0,10% | 0,29 | 282,80 | 282,80 | 282,80 | 282,80 | 565 | 1 |
| 10/06/2025 | -3,92% | -11,53 | 282,51 | 282,52 | 282,51 | 284,11 | 1K | 3 |
| 30/05/2025 | 2,08% | 5,99 | 294,04 | 294,04 | 294,04 | 294,04 | 3K | 1 |
| 28/05/2025 | -5,38% | -16,37 | 288,05 | 275,23 | 275,23 | 288,05 | 3K | 3 |
| 06/05/2025 | -0,22% | -0,68 | 304,42 | 304,42 | 304,42 | 304,42 | 608 | 1 |
| 05/05/2025 | 0,39% | 1,20 | 305,10 | 305,40 | 300,00 | 305,52 | 7K | 5 |
| 30/04/2025 | -0,47% | -1,45 | 303,90 | 305,40 | 303,90 | 305,40 | 2K | 2 |
| 24/04/2025 | -0,22% | -0,66 | 305,35 | 305,97 | 305,35 | 305,97 | 1K | 2 |
| 14/04/2025 | 0,00% | 0,01 | 306,01 | 306,01 | 306,01 | 306,01 | 306 | 1 |
| 11/04/2025 | -0,12% | -0,37 | 306,00 | 306,00 | 306,00 | 306,00 | 612 | 1 |
| 08/04/2025 | 0,23% | 0,71 | 306,37 | 302,70 | 302,69 | 306,37 | 3K | 3 |
| 01/04/2025 | -2,35% | -7,35 | 305,66 | 305,66 | 305,66 | 305,66 | 3K | 1 |
| 31/03/2025 | 4,63% | 13,85 | 313,01 | 311,55 | 311,55 | 313,01 | 3K | 2 |
| 20/03/2025 | -1,95% | -5,94 | 299,16 | 305,10 | 299,16 | 305,10 | 2K | 2 |
| 19/03/2025 | 0,79% | 2,40 | 305,10 | 305,10 | 305,10 | 305,10 | 31K | 1 |
| 17/03/2025 | 0,00% | 0,00 | 302,70 | 302,70 | 302,70 | 302,70 | 302 | 1 |
| 13/03/2025 | -3,28% | -10,28 | 302,70 | 302,70 | 302,70 | 302,70 | 302 | 1 |
| 11/03/2025 | 0,22% | 0,68 | 312,98 | 312,98 | 312,98 | 312,98 | 4K | 1 |
| 10/03/2025 | 6,12% | 18,00 | 312,30 | 311,70 | 310,80 | 313,50 | 6K | 4 |
| 06/03/2025 | -5,25% | -16,32 | 294,30 | 292,50 | 292,50 | 296,10 | 3K | 9 |
| 28/02/2025 | 0,66% | 2,03 | 310,62 | 311,56 | 310,62 | 311,56 | 622 | 2 |
| 26/02/2025 | 1,64% | 4,99 | 308,59 | 308,59 | 308,59 | 308,59 | 3K | 1 |
| 24/02/2025 | 2,64% | 7,80 | 303,60 | 303,60 | 303,60 | 303,60 | 5K | 1 |
| 20/02/2025 | 2,00% | 5,80 | 295,80 | 297,60 | 295,80 | 297,60 | 4K | 2 |
| 19/02/2025 | 0,81% | 2,32 | 290,00 | 290,00 | 290,00 | 290,00 | 290 | 1 |
| 17/02/2025 | -0,46% | -1,32 | 287,68 | 287,68 | 287,68 | 287,68 | 4K | 1 |
| 10/02/2025 | 0,35% | 1,00 | 289,00 | 303,70 | 289,00 | 303,70 | 592 | 2 |
| 05/02/2025 | -0,06% | -0,18 | 288,00 | 286,11 | 286,11 | 288,00 | 3K | 3 |
| 03/02/2025 | -0,31% | -0,89 | 288,18 | 290,55 | 287,28 | 290,55 | 31K | 4 |
| 31/01/2025 | -1,78% | -5,23 | 289,07 | 289,08 | 289,07 | 289,08 | 578 | 2 |
| 29/01/2025 | 0,00% | 0,00 | 294,30 | 294,30 | 294,30 | 294,30 | 588 | 1 |
| 28/01/2025 | 2,37% | 6,82 | 294,30 | 287,49 | 287,49 | 301,74 | 9K | 6 |
| 24/01/2025 | -1,35% | -3,94 | 287,48 | 289,13 | 287,48 | 289,13 | 2K | 3 |
| 23/01/2025 | 0,06% | 0,18 | 291,42 | 293,48 | 291,42 | 293,48 | 584 | 2 |
| 22/01/2025 | -0,07% | -0,20 | 291,24 | 294,29 | 291,24 | 294,29 | 6K | 3 |
| 20/01/2025 | 2,34% | 6,65 | 291,44 | 291,25 | 291,25 | 291,44 | 1K | 2 |
| 15/01/2025 | 0,14% | 0,39 | 284,79 | 278,73 | 278,73 | 284,79 | 2K | 3 |
| 14/01/2025 | 1,57% | 4,40 | 284,40 | 284,40 | 284,40 | 284,40 | 568 | 1 |
| 08/01/2025 | 1,26% | 3,49 | 280,00 | 280,00 | 280,00 | 280,00 | 2K | 1 |
| 07/01/2025 | 0,33% | 0,92 | 276,51 | 276,51 | 276,51 | 276,51 | 1K | 1 |
| 06/01/2025 | -3,88% | -11,13 | 275,59 | 276,30 | 275,59 | 276,30 | 3K | 2 |
| 03/01/2025 | 1,76% | 4,97 | 286,72 | 286,72 | 286,72 | 286,72 | 860 | 2 |
| 02/01/2025 | -0,78% | -2,21 | 281,75 | 286,31 | 281,17 | 286,92 | 624K | 1.102 |
| 27/12/2024 | -0,36% | -1,04 | 283,96 | 283,96 | 283,96 | 283,96 | 567 | 1 |
| 26/12/2024 | 0,18% | 0,52 | 285,00 | 284,48 | 284,48 | 285,30 | 223K | 11 |
| 23/12/2024 | 1,09% | 3,08 | 284,48 | 284,48 | 284,20 | 284,48 | 3K | 10 |
| 20/12/2024 | 0,45% | 1,26 | 281,40 | 279,72 | 279,71 | 281,40 | 4K | 8 |
| 19/12/2024 | -2,96% | -8,54 | 280,14 | 280,41 | 279,27 | 281,88 | 68K | 225 |
| 18/12/2024 | 3,00% | 8,42 | 288,68 | 286,16 | 285,60 | 288,68 | 8K | 14 |
| 17/12/2024 | 0,00% | 0,00 | 280,26 | 280,26 | 280,26 | 280,26 | 280 | 1 |
| 16/12/2024 | 0,00% | 0,00 | 280,26 | 280,26 | 280,26 | 280,26 | 560 | 1 |
| 13/12/2024 | 0,25% | 0,70 | 280,26 | 281,96 | 280,26 | 282,52 | 2K | 6 |
| 11/12/2024 | -3,02% | -8,70 | 279,56 | 279,56 | 279,56 | 279,56 | 2K | 1 |
| 10/12/2024 | -1,78% | -5,22 | 288,26 | 287,39 | 287,39 | 288,26 | 40K | 2 |
| 09/12/2024 | 0,27% | 0,80 | 293,48 | 293,48 | 293,48 | 293,48 | 1K | 1 |
| 06/12/2024 | 0,06% | 0,18 | 292,68 | 292,68 | 292,68 | 292,68 | 3K | 1 |
| 05/12/2024 | 0,36% | 1,05 | 292,50 | 293,19 | 291,03 | 293,19 | 244K | 8 |
| 04/12/2024 | -1,27% | -3,75 | 291,45 | 291,45 | 291,45 | 291,45 | 1K | 1 |
| 03/12/2024 | -1,40% | -4,20 | 295,20 | 299,00 | 295,20 | 299,10 | 273K | 11 |
| 02/12/2024 | -0,10% | -0,30 | 299,40 | 295,01 | 295,01 | 302,70 | 353K | 703 |
| 29/11/2024 | 1,37% | 4,06 | 299,70 | 308,31 | 298,47 | 308,31 | 309K | 400 |
| 28/11/2024 | 0,04% | 0,12 | 295,64 | 301,54 | 295,64 | 301,54 | 18K | 5 |
| 27/11/2024 | 3,40% | 9,72 | 295,52 | 292,32 | 292,32 | 295,52 | 1K | 2 |
| 26/11/2024 | 0,44% | 1,24 | 285,80 | 287,28 | 285,80 | 287,28 | 12K | 4 |
| 25/11/2024 | 0,20% | 0,56 | 284,56 | 283,57 | 283,57 | 284,56 | 568 | 2 |
| 22/11/2024 | -0,17% | -0,48 | 284,00 | 284,00 | 284,00 | 284,00 | 284 | 1 |
| 21/11/2024 | 2,11% | 5,88 | 284,48 | 282,24 | 282,24 | 284,48 | 5K | 5 |
| 18/11/2024 | 3,81% | 10,22 | 278,60 | 276,36 | 276,36 | 279,72 | 9K | 4 |
| 13/11/2024 | -4,08% | -11,42 | 268,38 | 268,38 | 268,38 | 268,38 | 3K | 1 |
| 12/11/2024 | 0,00% | 0,00 | 279,80 | 279,80 | 279,80 | 279,80 | 559 | 1 |
| 11/11/2024 | 1,20% | 3,32 | 279,80 | 279,80 | 279,80 | 279,80 | 279 | 1 |
| 08/11/2024 | -4,28% | -12,36 | 276,48 | 284,88 | 276,48 | 284,88 | 6K | 8 |
| 06/11/2024 | 0,01% | 0,02 | 288,84 | 288,82 | 288,82 | 288,84 | 2K | 2 |
| 05/11/2024 | 2,11% | 5,96 | 288,82 | 288,82 | 288,82 | 288,82 | 288 | 1 |
| 04/11/2024 | -1,48% | -4,24 | 282,86 | 283,48 | 280,43 | 283,48 | 8K | 5 |
| 01/11/2024 | 0,86% | 2,45 | 287,10 | 287,46 | 283,91 | 288,55 | 24K | 63 |
| 31/10/2024 | 1,15% | 3,25 | 284,65 | 283,65 | 283,65 | 284,65 | 12K | 3 |
| 30/10/2024 | 0,30% | 0,85 | 281,40 | 283,08 | 281,40 | 283,08 | 845 | 2 |
| 29/10/2024 | -1,16% | -3,29 | 280,55 | 280,56 | 280,55 | 280,56 | 841 | 2 |
| 25/10/2024 | -1,67% | -4,81 | 283,84 | 283,85 | 283,84 | 283,85 | 567 | 2 |
| 21/10/2024 | 0,64% | 1,84 | 288,65 | 288,65 | 288,65 | 288,65 | 865 | 1 |
| 18/10/2024 | 0,41% | 1,16 | 286,81 | 286,81 | 286,81 | 286,81 | 286 | 1 |
| 17/10/2024 | 1,01% | 2,85 | 285,65 | 285,65 | 285,65 | 285,65 | 2K | 1 |
| 15/10/2024 | 3,09% | 8,48 | 282,80 | 280,56 | 280,55 | 283,08 | 7K | 5 |
| 09/10/2024 | 1,60% | 4,32 | 274,32 | 273,51 | 273,51 | 274,32 | 821 | 2 |
| 07/10/2024 | -1,60% | -4,39 | 270,00 | 270,00 | 270,00 | 270,00 | 5K | 2 |
| 04/10/2024 | -1,81% | -5,05 | 274,39 | 274,40 | 274,39 | 274,40 | 1K | 2 |
| 01/10/2024 | -0,50% | -1,40 | 279,44 | 280,84 | 277,48 | 281,40 | 75K | 34 |
| 30/09/2024 | - | - | 280,84 | 280,84 | 280,84 | 280,84 | 561 | 1 |
Date,Open,High,Low,Close,Volume
15-Dec-25,313.41,313.41,313.41,313.41,3134
10-Dec-25,314.24,318.40,312.32,312.32,84198
09-Dec-25,315.27,317.11,315.27,315.27,123272
08-Dec-25,316.48,318.08,316.48,318.05,1588
05-Dec-25,315.58,322.40,313.72,322.09,43892
04-Dec-25,314.65,315.27,313.10,313.41,7858
03-Dec-25,317.12,317.12,315.52,315.52,21509
02-Dec-25,319.04,319.04,317.12,317.12,7612
28-Nov-25,331.60,332.77,330.00,330.33,73064
26-Nov-25,327.36,329.50,327.36,329.50,1311
21-Nov-25,326.72,330.88,326.72,330.88,1311
19-Nov-25,327.69,328.02,324.72,327.03,17627
18-Nov-25,331.80,331.80,329.67,330.00,5280
17-Nov-25,325.47,329.30,325.47,329.30,1971
14-Nov-25,322.24,322.24,320.64,320.64,14148
13-Nov-25,322.24,325.44,322.24,323.52,14282
12-Nov-25,320.96,326.40,320.96,323.84,61057
11-Nov-25,325.00,325.00,324.48,324.48,64328
10-Nov-25,327.14,344.52,327.14,344.50,11539
07-Nov-25,341.91,362.00,315.00,332.68,75290
05-Nov-25,327.04,328.00,327.04,327.36,7202
28-Oct-25,310.93,310.93,310.93,310.93,310
27-Oct-25,313.10,314.03,313.10,314.03,20375
24-Oct-25,314.03,315.58,312.79,313.41,17915
22-Oct-25,318.08,318.08,318.08,318.08,318
06-Oct-25,305.40,305.40,305.40,305.40,3359
03-Oct-25,305.10,306.30,305.10,306.30,611
02-Oct-25,302.14,302.14,302.14,302.14,1812
01-Oct-25,300.00,300.00,300.00,300.00,600
17-Sep-25,286.16,286.16,285.60,285.60,1716
12-Sep-25,290.00,290.00,289.86,289.86,1159
09-Sep-25,292.32,294.35,292.32,294.35,53788
08-Sep-25,293.77,293.77,290.87,290.87,1462
01-Sep-25,305.67,305.67,305.67,305.67,917
20-Aug-25,311.55,311.56,311.55,311.56,2803
13-Aug-25,288.70,304.30,288.70,304.28,2371
05-Aug-25,315.88,315.88,315.88,315.88,315
04-Aug-25,315.89,315.89,315.89,315.89,947
23-Jul-25,304.49,304.49,304.49,304.49,304
22-Jul-25,310.00,310.00,302.00,305.70,7985
07-Jul-25,280.95,280.95,280.95,280.95,280
03-Jul-25,280.84,280.84,280.83,280.83,842
26-Jun-25,279.44,279.45,279.44,279.45,1397
17-Jun-25,277.48,277.48,277.48,277.48,3329
16-Jun-25,279.54,279.54,279.54,279.54,279
12-Jun-25,282.80,282.80,282.80,282.80,565
10-Jun-25,282.52,284.11,282.51,282.51,1131
30-May-25,294.04,294.04,294.04,294.04,2940
28-May-25,275.23,288.05,275.23,288.05,2816
06-May-25,304.42,304.42,304.42,304.42,608
05-May-25,305.40,305.52,300.00,305.10,6626
30-Apr-25,305.40,305.40,303.90,303.90,1824
24-Apr-25,305.97,305.97,305.35,305.35,1222
14-Apr-25,306.01,306.01,306.01,306.01,306
11-Apr-25,306.00,306.00,306.00,306.00,612
08-Apr-25,302.70,306.37,302.69,306.37,3348
01-Apr-25,305.66,305.66,305.66,305.66,3056
31-Mar-25,311.55,313.01,311.55,313.01,3441
20-Mar-25,305.10,305.10,299.16,299.16,1507
19-Mar-25,305.10,305.10,305.10,305.10,30510
17-Mar-25,302.70,302.70,302.70,302.70,302
13-Mar-25,302.70,302.70,302.70,302.70,302
11-Mar-25,312.98,312.98,312.98,312.98,3755
10-Mar-25,311.70,313.50,310.80,312.30,5922
06-Mar-25,292.50,296.10,292.50,294.30,2647
28-Feb-25,311.56,311.56,310.62,310.62,622
26-Feb-25,308.59,308.59,308.59,308.59,2777
24-Feb-25,303.60,303.60,303.60,303.60,4554
20-Feb-25,297.60,297.60,295.80,295.80,4159
19-Feb-25,290.00,290.00,290.00,290.00,290
17-Feb-25,287.68,287.68,287.68,287.68,4315
10-Feb-25,303.70,303.70,289.00,289.00,592
05-Feb-25,286.11,288.00,286.11,288.00,3446
03-Feb-25,290.55,290.55,287.28,288.18,31032
31-Jan-25,289.08,289.08,289.07,289.07,578
29-Jan-25,294.30,294.30,294.30,294.30,588
28-Jan-25,287.49,301.74,287.49,294.30,8543
24-Jan-25,289.13,289.13,287.48,287.48,1729
23-Jan-25,293.48,293.48,291.42,291.42,584
22-Jan-25,294.29,294.29,291.24,291.24,6173
20-Jan-25,291.25,291.44,291.25,291.44,1165
15-Jan-25,278.73,284.79,278.73,284.79,2254
14-Jan-25,284.40,284.40,284.40,284.40,568
08-Jan-25,280.00,280.00,280.00,280.00,1680
07-Jan-25,276.51,276.51,276.51,276.51,1382
06-Jan-25,276.30,276.30,275.59,275.59,2761
03-Jan-25,286.72,286.72,286.72,286.72,860
02-Jan-25,286.31,286.92,281.17,281.75,623878
27-Dec-24,283.96,283.96,283.96,283.96,567
26-Dec-24,284.48,285.30,284.48,285.00,223367
23-Dec-24,284.48,284.48,284.20,284.48,3127
20-Dec-24,279.72,281.40,279.71,281.40,3648
19-Dec-24,280.41,281.88,279.27,280.14,68441
18-Dec-24,286.16,288.68,285.60,288.68,8030
17-Dec-24,280.26,280.26,280.26,280.26,280
16-Dec-24,280.26,280.26,280.26,280.26,560
13-Dec-24,281.96,282.52,280.26,280.26,2250
11-Dec-24,279.56,279.56,279.56,279.56,1956
10-Dec-24,287.39,288.26,287.39,288.26,39675
09-Dec-24,293.48,293.48,293.48,293.48,1173
06-Dec-24,292.68,292.68,292.68,292.68,2926
05-Dec-24,293.19,293.19,291.03,292.50,243771
04-Dec-24,291.45,291.45,291.45,291.45,1457
03-Dec-24,299.00,299.10,295.20,295.20,273061
02-Dec-24,295.01,302.70,295.01,299.40,353252
29-Nov-24,308.31,308.31,298.47,299.70,308513
28-Nov-24,301.54,301.54,295.64,295.64,18113
27-Nov-24,292.32,295.52,292.32,295.52,1474
26-Nov-24,287.28,287.28,285.80,285.80,11756
25-Nov-24,283.57,284.56,283.57,284.56,568
22-Nov-24,284.00,284.00,284.00,284.00,284
21-Nov-24,282.24,284.48,282.24,284.48,5386
18-Nov-24,276.36,279.72,276.36,278.60,8900
13-Nov-24,268.38,268.38,268.38,268.38,2683
12-Nov-24,279.80,279.80,279.80,279.80,559
11-Nov-24,279.80,279.80,279.80,279.80,279
08-Nov-24,284.88,284.88,276.48,276.48,6203
06-Nov-24,288.82,288.84,288.82,288.84,1733
05-Nov-24,288.82,288.82,288.82,288.82,288
04-Nov-24,283.48,283.48,280.43,282.86,8179
01-Nov-24,287.46,288.55,283.91,287.10,23789
31-Oct-24,283.65,284.65,283.65,284.65,12233
30-Oct-24,283.08,283.08,281.40,281.40,845
29-Oct-24,280.56,280.56,280.55,280.55,841
25-Oct-24,283.85,283.85,283.84,283.84,567
21-Oct-24,288.65,288.65,288.65,288.65,865
18-Oct-24,286.81,286.81,286.81,286.81,286
17-Oct-24,285.65,285.65,285.65,285.65,1713
15-Oct-24,280.56,283.08,280.55,282.80,7351
09-Oct-24,273.51,274.32,273.51,274.32,821
07-Oct-24,270.00,270.00,270.00,270.00,4590
04-Oct-24,274.40,274.40,274.39,274.39,1097
01-Oct-24,280.84,281.40,277.48,279.44,74509
30-Sep-24,280.84,280.84,280.84,280.84,561
*exoneração de responsabilidade e termos de uso