Cotação atual, histórico e gráfico do papel: A1ES34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,33% | 0,19 | 57,83 | 58,37 | 57,76 | 58,37 | 1K | 4 |
12/02/2025 | -0,64% | -0,37 | 57,64 | 58,88 | 57,64 | 58,88 | 3K | 6 |
11/02/2025 | -6,75% | -4,20 | 58,01 | 60,55 | 58,01 | 60,55 | 5K | 9 |
10/02/2025 | 2,39% | 1,45 | 62,21 | 60,85 | 60,85 | 62,51 | 2K | 6 |
07/02/2025 | -2,58% | -1,61 | 60,76 | 62,04 | 60,76 | 62,04 | 619 | 3 |
06/02/2025 | 2,01% | 1,23 | 62,37 | 61,30 | 61,16 | 62,40 | 3K | 5 |
05/02/2025 | 0,00% | 0,00 | 61,14 | 62,10 | 61,14 | 62,10 | 494 | 2 |
|
04/02/2025 | -2,19% | -1,37 | 61,14 | 63,05 | 60,33 | 63,05 | 7K | 8 |
03/02/2025 | -5,10% | -3,36 | 62,51 | 63,96 | 61,08 | 64,32 | 6K | 12 |
31/01/2025 | 3,02% | 1,93 | 65,87 | 65,87 | 65,87 | 65,87 | 65 | 1 |
30/01/2025 | -1,11% | -0,72 | 63,94 | 63,94 | 63,94 | 63,94 | 639 | 1 |
28/01/2025 | -3,38% | -2,26 | 64,66 | 66,92 | 64,42 | 66,92 | 4K | 7 |
27/01/2025 | -0,73% | -0,49 | 66,92 | 68,76 | 66,75 | 69,25 | 6K | 7 |
23/01/2025 | 1,60% | 1,06 | 67,41 | 65,00 | 65,00 | 67,41 | 2K | 4 |
22/01/2025 | -6,80% | -4,84 | 66,35 | 70,59 | 66,35 | 71,08 | 10K | 17 |
21/01/2025 | -1,40% | -1,01 | 71,19 | 72,66 | 70,84 | 72,66 | 1K | 5 |
20/01/2025 | -0,78% | -0,57 | 72,20 | 72,76 | 72,20 | 72,76 | 361 | 2 |
17/01/2025 | 2,21% | 1,57 | 72,77 | 74,19 | 72,77 | 74,19 | 1K | 4 |
16/01/2025 | 0,00% | 0,00 | 71,20 | 71,20 | 71,20 | 71,20 | 142 | 1 |
15/01/2025 | 0,00% | 0,00 | 71,20 | 73,29 | 71,20 | 73,29 | 948 | 2 |
13/01/2025 | -3,39% | -2,50 | 71,20 | 73,63 | 70,95 | 73,71 | 2K | 8 |
10/01/2025 | -2,41% | -1,82 | 73,70 | 74,00 | 73,70 | 75,87 | 5K | 7 |
08/01/2025 | -5,60% | -4,48 | 75,52 | 74,80 | 74,80 | 75,52 | 1K | 4 |
07/01/2025 | -1,19% | -0,96 | 80,00 | 78,56 | 78,56 | 80,00 | 790 | 3 |
06/01/2025 | -0,39% | -0,32 | 80,96 | 81,39 | 80,96 | 81,39 | 1K | 2 |
03/01/2025 | 0,79% | 0,64 | 81,28 | 81,28 | 81,28 | 81,28 | 162 | 1 |
02/01/2025 | 2,40% | 1,89 | 80,64 | 80,23 | 80,23 | 80,64 | 160 | 2 |
27/12/2024 | 3,84% | 2,91 | 78,75 | 78,75 | 78,75 | 78,75 | 78 | 1 |
19/12/2024 | -3,95% | -3,12 | 75,84 | 79,75 | 74,90 | 79,75 | 4K | 14 |
18/12/2024 | 0,61% | 0,48 | 78,96 | 78,96 | 78,96 | 78,96 | 2K | 1 |
17/12/2024 | -2,49% | -2,00 | 78,48 | 78,48 | 78,48 | 78,48 | 78 | 1 |
16/12/2024 | 1,69% | 1,34 | 80,48 | 84,88 | 80,48 | 84,88 | 3K | 5 |
13/12/2024 | -3,37% | -2,76 | 79,14 | 82,72 | 79,14 | 82,72 | 11K | 2 |
12/12/2024 | -0,12% | -0,10 | 81,90 | 81,90 | 81,90 | 81,90 | 81 | 1 |
11/12/2024 | -0,68% | -0,56 | 82,00 | 82,00 | 82,00 | 82,00 | 4K | 1 |
10/12/2024 | -1,34% | -1,12 | 82,56 | 82,56 | 82,56 | 82,56 | 82 | 1 |
09/12/2024 | 4,18% | 3,36 | 83,68 | 83,52 | 83,52 | 83,68 | 5K | 2 |
06/12/2024 | 0,10% | 0,08 | 80,32 | 79,94 | 79,94 | 80,32 | 240 | 2 |
05/12/2024 | -1,86% | -1,52 | 80,24 | 81,28 | 79,44 | 81,28 | 2K | 4 |
04/12/2024 | 2,37% | 1,89 | 81,76 | 79,11 | 79,11 | 84,30 | 36K | 7 |
03/12/2024 | 0,34% | 0,27 | 79,87 | 80,48 | 79,87 | 80,48 | 881 | 3 |
02/12/2024 | 0,00% | 0,00 | 79,60 | 79,60 | 79,60 | 79,60 | 79 | 1 |
29/11/2024 | -0,36% | -0,29 | 79,60 | 80,72 | 79,60 | 80,72 | 69K | 7 |
28/11/2024 | 4,23% | 3,24 | 79,89 | 76,26 | 76,26 | 79,89 | 7K | 5 |
27/11/2024 | 3,81% | 2,81 | 76,65 | 78,40 | 76,65 | 78,40 | 701 | 3 |
26/11/2024 | -2,97% | -2,26 | 73,84 | 74,80 | 73,84 | 74,80 | 3K | 5 |
25/11/2024 | -1,87% | -1,45 | 76,10 | 77,54 | 76,10 | 77,54 | 306 | 4 |
22/11/2024 | -1,59% | -1,25 | 77,55 | 77,55 | 77,55 | 77,55 | 930 | 1 |
19/11/2024 | 0,72% | 0,56 | 78,80 | 78,80 | 78,80 | 78,80 | 78 | 1 |
13/11/2024 | -1,46% | -1,16 | 78,24 | 78,24 | 78,24 | 78,24 | 8K | 1 |
12/11/2024 | 0,05% | 0,04 | 79,40 | 75,40 | 75,40 | 79,40 | 464 | 2 |
11/11/2024 | -0,50% | -0,40 | 79,36 | 79,36 | 79,36 | 79,36 | 8K | 1 |
08/11/2024 | 1,57% | 1,23 | 79,76 | 77,50 | 77,50 | 79,76 | 312 | 2 |
07/11/2024 | -1,96% | -1,57 | 78,53 | 79,00 | 78,53 | 79,00 | 1K | 2 |
06/11/2024 | -8,81% | -7,74 | 80,10 | 86,30 | 80,10 | 86,30 | 6K | 10 |
05/11/2024 | 0,51% | 0,45 | 87,84 | 87,57 | 87,57 | 87,84 | 526 | 2 |
04/11/2024 | -0,09% | -0,08 | 87,39 | 87,39 | 87,39 | 87,39 | 174 | 1 |
01/11/2024 | -8,12% | -7,73 | 87,47 | 88,20 | 87,21 | 88,20 | 9K | 5 |
30/10/2024 | 1,69% | 1,58 | 95,20 | 94,60 | 94,60 | 96,90 | 1K | 5 |
29/10/2024 | -4,29% | -4,20 | 93,62 | 95,05 | 93,62 | 95,05 | 844 | 3 |
28/10/2024 | 1,16% | 1,12 | 97,82 | 97,82 | 97,82 | 97,82 | 586 | 1 |
25/10/2024 | 0,18% | 0,17 | 96,70 | 97,02 | 96,70 | 97,02 | 5K | 2 |
24/10/2024 | 0,66% | 0,63 | 96,53 | 95,90 | 95,90 | 97,80 | 579 | 5 |
22/10/2024 | -2,04% | -2,00 | 95,90 | 95,90 | 95,90 | 95,90 | 191 | 1 |
18/10/2024 | -0,81% | -0,80 | 97,90 | 97,90 | 97,90 | 97,90 | 489 | 1 |
17/10/2024 | -0,77% | -0,77 | 98,70 | 99,10 | 98,70 | 99,10 | 592 | 2 |
16/10/2024 | 0,26% | 0,26 | 99,47 | 99,47 | 99,47 | 99,47 | 99K | 3 |
15/10/2024 | 1,93% | 1,88 | 99,21 | 99,21 | 99,21 | 99,21 | 99 | 1 |
14/10/2024 | -1,49% | -1,47 | 97,33 | 97,33 | 97,33 | 97,33 | 778 | 1 |
11/10/2024 | 1,13% | 1,10 | 98,80 | 98,80 | 98,80 | 98,80 | 98 | 1 |
10/10/2024 | -1,41% | -1,40 | 97,70 | 97,70 | 97,70 | 97,70 | 10K | 1 |
09/10/2024 | -3,83% | -3,95 | 99,10 | 99,10 | 99,10 | 99,10 | 198 | 1 |
07/10/2024 | 0,18% | 0,19 | 103,05 | 103,20 | 103,05 | 103,20 | 825 | 2 |
04/10/2024 | -4,39% | -4,72 | 102,86 | 104,10 | 102,82 | 104,10 | 8K | 4 |
03/10/2024 | -1,51% | -1,65 | 107,58 | 108,94 | 107,58 | 108,99 | 434 | 3 |
02/10/2024 | -0,60% | -0,66 | 109,23 | 109,89 | 109,23 | 109,89 | 548 | 3 |
01/10/2024 | -0,10% | -0,11 | 109,89 | 109,89 | 109,89 | 109,89 | 109 | 1 |
30/09/2024 | 0,80% | 0,87 | 110,00 | 109,78 | 109,50 | 110,00 | 2K | 4 |
27/09/2024 | 2,22% | 2,37 | 109,13 | 109,45 | 108,94 | 109,45 | 1K | 4 |
26/09/2024 | 0,47% | 0,50 | 106,76 | 108,26 | 106,67 | 108,26 | 9K | 6 |
24/09/2024 | -0,12% | -0,13 | 106,26 | 106,26 | 106,26 | 106,26 | 425 | 1 |
23/09/2024 | 2,67% | 2,77 | 106,39 | 106,00 | 106,00 | 106,39 | 4K | 3 |
19/09/2024 | -1,60% | -1,69 | 103,62 | 105,31 | 103,62 | 105,31 | 2K | 3 |
18/09/2024 | -0,18% | -0,19 | 105,31 | 105,50 | 105,31 | 105,50 | 210 | 2 |
17/09/2024 | -0,57% | -0,60 | 105,50 | 105,31 | 105,31 | 105,50 | 11K | 2 |
16/09/2024 | 2,31% | 2,40 | 106,10 | 103,00 | 102,00 | 106,10 | 2K | 9 |
13/09/2024 | 1,07% | 1,10 | 103,70 | 103,00 | 103,00 | 103,70 | 6K | 2 |
12/09/2024 | 3,54% | 3,51 | 102,60 | 101,67 | 101,67 | 102,60 | 1K | 2 |
11/09/2024 | 7,52% | 6,93 | 99,09 | 98,64 | 98,64 | 99,90 | 3K | 6 |
10/09/2024 | 2,17% | 1,96 | 92,16 | 93,33 | 92,16 | 93,42 | 839 | 3 |
09/09/2024 | -0,77% | -0,70 | 90,20 | 91,89 | 90,20 | 91,89 | 363 | 3 |
06/09/2024 | -4,21% | -4,00 | 90,90 | 90,90 | 90,90 | 90,90 | 90 | 1 |
03/09/2024 | -2,25% | -2,18 | 94,90 | 94,90 | 94,90 | 94,90 | 94 | 1 |
02/09/2024 | -0,53% | -0,52 | 97,08 | 97,08 | 97,08 | 97,08 | 970 | 2 |
30/08/2024 | 0,96% | 0,93 | 97,60 | 98,64 | 97,60 | 98,64 | 490 | 2 |
29/08/2024 | -2,30% | -2,28 | 96,67 | 95,80 | 95,70 | 96,90 | 1M | 11 |
22/08/2024 | 2,86% | 2,75 | 98,95 | 98,50 | 98,50 | 98,95 | 68K | 2 |
21/08/2024 | 2,01% | 1,90 | 96,20 | 96,20 | 96,20 | 96,20 | 67K | 3 |
19/08/2024 | -1,71% | -1,64 | 94,30 | 94,86 | 93,69 | 94,86 | 789K | 8 |
15/08/2024 | 4,00% | 3,69 | 95,94 | 95,67 | 95,67 | 95,94 | 133K | 7 |
14/08/2024 | 1,23% | 1,12 | 92,25 | 92,25 | 92,25 | 92,25 | 92 | 1 |
12/08/2024 | -0,69% | -0,63 | 91,13 | 91,13 | 91,13 | 91,13 | 1K | 3 |
09/08/2024 | -2,80% | -2,64 | 91,76 | 90,00 | 90,00 | 91,89 | 9K | 4 |
06/08/2024 | 0,00% | 0,00 | 94,40 | 94,40 | 94,40 | 94,40 | 94 | 1 |
05/08/2024 | -7,15% | -7,27 | 94,40 | 93,00 | 93,00 | 94,46 | 563 | 4 |
01/08/2024 | 3,01% | 2,97 | 101,67 | 98,06 | 98,06 | 101,67 | 599 | 6 |
29/07/2024 | 0,43% | 0,42 | 98,70 | 98,70 | 98,70 | 98,70 | 197 | 1 |
26/07/2024 | 0,29% | 0,28 | 98,28 | 99,00 | 98,28 | 99,60 | 3K | 3 |
25/07/2024 | -0,25% | -0,25 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
24/07/2024 | -1,16% | -1,15 | 98,25 | 98,70 | 98,25 | 98,70 | 492 | 3 |
23/07/2024 | 2,47% | 2,40 | 99,40 | 98,76 | 98,20 | 99,85 | 100K | 8 |
22/07/2024 | 1,86% | 1,77 | 97,00 | 97,00 | 97,00 | 97,00 | 970 | 1 |
18/07/2024 | 2,85% | 2,64 | 95,23 | 95,23 | 95,23 | 95,23 | 1K | 3 |
17/07/2024 | -0,09% | -0,08 | 92,59 | 92,59 | 92,59 | 92,59 | 9K | 1 |
16/07/2024 | -0,89% | -0,83 | 92,67 | 92,67 | 92,67 | 92,67 | 278 | 1 |
15/07/2024 | -6,70% | -6,71 | 93,50 | 93,20 | 92,80 | 93,60 | 10K | 5 |
11/07/2024 | 4,49% | 4,31 | 100,21 | 100,21 | 100,21 | 100,21 | 5K | 1 |
09/07/2024 | -3,23% | -3,20 | 95,90 | 95,90 | 95,90 | 95,90 | 191 | 1 |
28/06/2024 | -2,36% | -2,40 | 99,10 | 99,10 | 99,10 | 99,10 | 99 | 1 |
24/06/2024 | 0,59% | 0,60 | 101,50 | 101,50 | 101,50 | 101,50 | 812 | 1 |
21/06/2024 | -1,98% | -2,04 | 100,90 | 100,90 | 100,90 | 100,90 | 1K | 1 |
17/06/2024 | -1,18% | -1,23 | 102,94 | 102,40 | 102,40 | 102,94 | 205 | 2 |
14/06/2024 | -1,12% | -1,18 | 104,17 | 104,17 | 104,17 | 104,17 | 208 | 1 |
13/06/2024 | -0,43% | -0,45 | 105,35 | 105,35 | 105,35 | 105,35 | 421 | 1 |
07/06/2024 | -2,65% | -2,88 | 105,80 | 105,80 | 105,80 | 105,80 | 105 | 1 |
06/06/2024 | 0,03% | 0,03 | 108,68 | 108,68 | 108,68 | 108,68 | 217 | 1 |
03/06/2024 | -3,76% | -4,25 | 108,65 | 108,36 | 108,21 | 108,65 | 620K | 17 |
31/05/2024 | 2,33% | 2,57 | 112,90 | 111,82 | 111,82 | 115,49 | 171K | 9 |
28/05/2024 | 1,92% | 2,08 | 110,33 | 106,09 | 106,09 | 110,35 | 61K | 5 |
24/05/2024 | 0,05% | 0,05 | 108,25 | 106,48 | 106,48 | 108,25 | 142K | 9 |
22/05/2024 | 0,19% | 0,20 | 108,20 | 108,51 | 108,20 | 108,51 | 121K | 14 |
20/05/2024 | -0,53% | -0,58 | 108,00 | 110,00 | 108,00 | 110,00 | 1K | 3 |
17/05/2024 | -1,98% | -2,19 | 108,58 | 110,50 | 108,58 | 110,50 | 50K | 51 |
16/05/2024 | - | - | 110,77 | 108,26 | 108,26 | 110,77 | 5K | 8 |
Date,Open,High,Low,Close,Volume
13-Feb-25,58.37,58.37,57.76,57.83,1278
12-Feb-25,58.88,58.88,57.64,57.64,3370
11-Feb-25,60.55,60.55,58.01,58.01,5489
10-Feb-25,60.85,62.51,60.85,62.21,2054
07-Feb-25,62.04,62.04,60.76,60.76,619
06-Feb-25,61.30,62.40,61.16,62.37,2583
05-Feb-25,62.10,62.10,61.14,61.14,494
04-Feb-25,63.05,63.05,60.33,61.14,7346
03-Feb-25,63.96,64.32,61.08,62.51,6435
31-Jan-25,65.87,65.87,65.87,65.87,65
30-Jan-25,63.94,63.94,63.94,63.94,639
28-Jan-25,66.92,66.92,64.42,64.66,3517
27-Jan-25,68.76,69.25,66.75,66.92,5588
23-Jan-25,65.00,67.41,65.00,67.41,1863
22-Jan-25,70.59,71.08,66.35,66.35,9953
21-Jan-25,72.66,72.66,70.84,71.19,1424
20-Jan-25,72.76,72.76,72.20,72.20,361
17-Jan-25,74.19,74.19,72.77,72.77,1033
16-Jan-25,71.20,71.20,71.20,71.20,142
15-Jan-25,73.29,73.29,71.20,71.20,948
13-Jan-25,73.63,73.71,70.95,71.20,2497
10-Jan-25,74.00,75.87,73.70,73.70,5464
08-Jan-25,74.80,75.52,74.80,75.52,1351
07-Jan-25,78.56,80.00,78.56,80.00,790
06-Jan-25,81.39,81.39,80.96,80.96,1133
03-Jan-25,81.28,81.28,81.28,81.28,162
02-Jan-25,80.23,80.64,80.23,80.64,160
27-Dec-24,78.75,78.75,78.75,78.75,78
19-Dec-24,79.75,79.75,74.90,75.84,3852
18-Dec-24,78.96,78.96,78.96,78.96,1579
17-Dec-24,78.48,78.48,78.48,78.48,78
16-Dec-24,84.88,84.88,80.48,80.48,2685
13-Dec-24,82.72,82.72,79.14,79.14,10615
12-Dec-24,81.90,81.90,81.90,81.90,81
11-Dec-24,82.00,82.00,82.00,82.00,4428
10-Dec-24,82.56,82.56,82.56,82.56,82
09-Dec-24,83.52,83.68,83.52,83.68,5019
06-Dec-24,79.94,80.32,79.94,80.32,240
05-Dec-24,81.28,81.28,79.44,80.24,1770
04-Dec-24,79.11,84.30,79.11,81.76,35504
03-Dec-24,80.48,80.48,79.87,79.87,881
02-Dec-24,79.60,79.60,79.60,79.60,79
29-Nov-24,80.72,80.72,79.60,79.60,68691
28-Nov-24,76.26,79.89,76.26,79.89,6587
27-Nov-24,78.40,78.40,76.65,76.65,701
26-Nov-24,74.80,74.80,73.84,73.84,2983
25-Nov-24,77.54,77.54,76.10,76.10,306
22-Nov-24,77.55,77.55,77.55,77.55,930
19-Nov-24,78.80,78.80,78.80,78.80,78
13-Nov-24,78.24,78.24,78.24,78.24,7824
12-Nov-24,75.40,79.40,75.40,79.40,464
11-Nov-24,79.36,79.36,79.36,79.36,7936
08-Nov-24,77.50,79.76,77.50,79.76,312
07-Nov-24,79.00,79.00,78.53,78.53,1021
06-Nov-24,86.30,86.30,80.10,80.10,5885
05-Nov-24,87.57,87.84,87.57,87.84,526
04-Nov-24,87.39,87.39,87.39,87.39,174
01-Nov-24,88.20,88.20,87.21,87.47,9185
30-Oct-24,94.60,96.90,94.60,95.20,1054
29-Oct-24,95.05,95.05,93.62,93.62,844
28-Oct-24,97.82,97.82,97.82,97.82,586
25-Oct-24,97.02,97.02,96.70,96.70,4947
24-Oct-24,95.90,97.80,95.90,96.53,579
22-Oct-24,95.90,95.90,95.90,95.90,191
18-Oct-24,97.90,97.90,97.90,97.90,489
17-Oct-24,99.10,99.10,98.70,98.70,592
16-Oct-24,99.47,99.47,99.47,99.47,99470
15-Oct-24,99.21,99.21,99.21,99.21,99
14-Oct-24,97.33,97.33,97.33,97.33,778
11-Oct-24,98.80,98.80,98.80,98.80,98
10-Oct-24,97.70,97.70,97.70,97.70,9770
09-Oct-24,99.10,99.10,99.10,99.10,198
07-Oct-24,103.20,103.20,103.05,103.05,825
04-Oct-24,104.10,104.10,102.82,102.86,8436
03-Oct-24,108.94,108.99,107.58,107.58,434
02-Oct-24,109.89,109.89,109.23,109.23,548
01-Oct-24,109.89,109.89,109.89,109.89,109
30-Sep-24,109.78,110.00,109.50,110.00,1536
27-Sep-24,109.45,109.45,108.94,109.13,1092
26-Sep-24,108.26,108.26,106.67,106.76,8751
24-Sep-24,106.26,106.26,106.26,106.26,425
23-Sep-24,106.00,106.39,106.00,106.39,4462
19-Sep-24,105.31,105.31,103.62,103.62,1566
18-Sep-24,105.50,105.50,105.31,105.31,210
17-Sep-24,105.31,105.50,105.31,105.50,10655
16-Sep-24,103.00,106.10,102.00,106.10,1862
13-Sep-24,103.00,103.70,103.00,103.70,5906
12-Sep-24,101.67,102.60,101.67,102.60,1434
11-Sep-24,98.64,99.90,98.64,99.09,3191
10-Sep-24,93.33,93.42,92.16,92.16,839
09-Sep-24,91.89,91.89,90.20,90.20,363
06-Sep-24,90.90,90.90,90.90,90.90,90
03-Sep-24,94.90,94.90,94.90,94.90,94
02-Sep-24,97.08,97.08,97.08,97.08,970
30-Aug-24,98.64,98.64,97.60,97.60,490
29-Aug-24,95.80,96.90,95.70,96.67,1073820
22-Aug-24,98.50,98.95,98.50,98.95,67977
21-Aug-24,96.20,96.20,96.20,96.20,66859
19-Aug-24,94.86,94.86,93.69,94.30,789334
15-Aug-24,95.67,95.94,95.67,95.94,132694
14-Aug-24,92.25,92.25,92.25,92.25,92
12-Aug-24,91.13,91.13,91.13,91.13,1093
09-Aug-24,90.00,91.89,90.00,91.76,9454
06-Aug-24,94.40,94.40,94.40,94.40,94
05-Aug-24,93.00,94.46,93.00,94.40,563
01-Aug-24,98.06,101.67,98.06,101.67,599
29-Jul-24,98.70,98.70,98.70,98.70,197
26-Jul-24,99.00,99.60,98.28,98.28,2760
25-Jul-24,98.00,98.00,98.00,98.00,98
24-Jul-24,98.70,98.70,98.25,98.25,492
23-Jul-24,98.76,99.85,98.20,99.40,100048
22-Jul-24,97.00,97.00,97.00,97.00,970
18-Jul-24,95.23,95.23,95.23,95.23,1142
17-Jul-24,92.59,92.59,92.59,92.59,9259
16-Jul-24,92.67,92.67,92.67,92.67,278
15-Jul-24,93.20,93.60,92.80,93.50,9815
11-Jul-24,100.21,100.21,100.21,100.21,5010
09-Jul-24,95.90,95.90,95.90,95.90,191
28-Jun-24,99.10,99.10,99.10,99.10,99
24-Jun-24,101.50,101.50,101.50,101.50,812
21-Jun-24,100.90,100.90,100.90,100.90,1009
17-Jun-24,102.40,102.94,102.40,102.94,205
14-Jun-24,104.17,104.17,104.17,104.17,208
13-Jun-24,105.35,105.35,105.35,105.35,421
07-Jun-24,105.80,105.80,105.80,105.80,105
06-Jun-24,108.68,108.68,108.68,108.68,217
03-Jun-24,108.36,108.65,108.21,108.65,619721
31-May-24,111.82,115.49,111.82,112.90,170939
28-May-24,106.09,110.35,106.09,110.33,61449
24-May-24,106.48,108.25,106.48,108.25,142265
22-May-24,108.51,108.51,108.20,108.20,120756
20-May-24,110.00,110.00,108.00,108.00,1198
17-May-24,110.50,110.50,108.58,108.58,50047
16-May-24,108.26,110.77,108.26,110.77,4797
*exoneração de responsabilidade e termos de uso