Cotação atual, histórico e gráfico do papel: A1ES34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,03% | 0,02 | 70,21 | 71,40 | 70,20 | 71,40 | 703 | 4 |
| 15/05/2025 | -0,23% | -0,16 | 70,19 | 70,53 | 70,19 | 71,03 | 8K | 5 |
| 14/05/2025 | -0,40% | -0,28 | 70,35 | 69,37 | 69,37 | 70,35 | 3K | 4 |
| 13/05/2025 | 5,78% | 3,86 | 70,63 | 66,15 | 66,15 | 70,63 | 1K | 5 |
| 12/05/2025 | 5,08% | 3,23 | 66,77 | 63,89 | 63,89 | 66,77 | 14K | 9 |
| 09/05/2025 | 4,44% | 2,70 | 63,54 | 61,44 | 61,44 | 63,54 | 936 | 5 |
| 08/05/2025 | 1,40% | 0,84 | 60,84 | 60,84 | 60,84 | 60,84 | 364 | 2 |
|
|
| 07/05/2025 | -0,48% | -0,29 | 60,00 | 60,29 | 60,00 | 60,29 | 2K | 3 |
| 06/05/2025 | 5,24% | 3,00 | 60,29 | 58,48 | 58,47 | 60,29 | 10K | 10 |
| 05/05/2025 | 0,07% | 0,04 | 57,29 | 57,83 | 57,29 | 58,02 | 10K | 9 |
| 02/05/2025 | 0,70% | 0,40 | 57,25 | 56,85 | 56,85 | 57,25 | 800 | 3 |
| 30/04/2025 | -0,05% | -0,03 | 56,85 | 59,01 | 56,85 | 59,01 | 5K | 3 |
| 28/04/2025 | -0,47% | -0,27 | 56,88 | 57,15 | 56,88 | 57,15 | 2K | 2 |
| 25/04/2025 | -1,14% | -0,66 | 57,15 | 57,81 | 56,62 | 57,81 | 30K | 11 |
| 24/04/2025 | 0,26% | 0,15 | 57,81 | 57,81 | 57,81 | 57,81 | 6K | 1 |
| 23/04/2025 | 0,80% | 0,46 | 57,66 | 57,66 | 57,66 | 57,66 | 57 | 1 |
| 22/04/2025 | -3,13% | -1,85 | 57,20 | 57,94 | 57,20 | 57,94 | 346 | 3 |
| 17/04/2025 | 1,51% | 0,88 | 59,05 | 59,16 | 59,05 | 59,82 | 2K | 4 |
| 16/04/2025 | -4,80% | -2,93 | 58,17 | 59,68 | 58,17 | 59,76 | 828 | 3 |
| 15/04/2025 | -1,04% | -0,64 | 61,10 | 61,58 | 61,10 | 61,58 | 367 | 2 |
| 14/04/2025 | 2,10% | 1,27 | 61,74 | 61,74 | 61,74 | 61,74 | 1K | 1 |
| 11/04/2025 | -1,58% | -0,97 | 60,47 | 60,16 | 59,50 | 60,47 | 240 | 3 |
| 10/04/2025 | -4,00% | -2,56 | 61,44 | 64,00 | 60,25 | 64,00 | 1K | 4 |
| 09/04/2025 | 3,64% | 2,25 | 64,00 | 61,75 | 60,72 | 64,58 | 2K | 7 |
| 08/04/2025 | -0,56% | -0,35 | 61,75 | 64,44 | 61,75 | 64,86 | 12K | 6 |
| 07/04/2025 | -0,43% | -0,27 | 62,10 | 62,37 | 61,61 | 63,88 | 3K | 8 |
| 04/04/2025 | -7,05% | -4,73 | 62,37 | 66,64 | 62,00 | 66,64 | 34K | 7 |
| 03/04/2025 | -4,65% | -3,27 | 67,10 | 67,97 | 67,10 | 67,97 | 4K | 3 |
| 01/04/2025 | -0,96% | -0,68 | 70,37 | 71,33 | 70,37 | 71,33 | 496 | 3 |
| 31/03/2025 | -2,31% | -1,68 | 71,05 | 70,91 | 70,91 | 71,05 | 2K | 2 |
| 28/03/2025 | 1,66% | 1,19 | 72,73 | 72,73 | 72,73 | 72,73 | 509 | 1 |
| 27/03/2025 | -1,73% | -1,26 | 71,54 | 71,54 | 71,54 | 71,54 | 4K | 1 |
| 26/03/2025 | -1,89% | -1,40 | 72,80 | 72,80 | 72,80 | 72,80 | 2K | 1 |
| 24/03/2025 | 1,16% | 0,85 | 74,20 | 73,37 | 73,37 | 74,20 | 69K | 5 |
| 21/03/2025 | -0,73% | -0,54 | 73,35 | 73,57 | 73,35 | 73,57 | 146 | 2 |
| 20/03/2025 | 1,23% | 0,90 | 73,89 | 72,99 | 72,99 | 73,89 | 367 | 2 |
| 19/03/2025 | -0,01% | -0,01 | 72,99 | 73,55 | 72,99 | 73,79 | 956 | 3 |
| 18/03/2025 | -1,86% | -1,38 | 73,00 | 74,38 | 73,00 | 74,38 | 1K | 4 |
| 17/03/2025 | 5,00% | 3,54 | 74,38 | 72,03 | 71,81 | 74,38 | 2K | 5 |
| 14/03/2025 | -0,65% | -0,46 | 70,84 | 71,47 | 70,84 | 71,47 | 1K | 2 |
| 13/03/2025 | 2,59% | 1,80 | 71,30 | 69,50 | 69,50 | 71,30 | 496 | 3 |
| 11/03/2025 | 1,74% | 1,19 | 69,50 | 69,50 | 69,50 | 69,50 | 5K | 1 |
| 10/03/2025 | 9,68% | 6,03 | 68,31 | 65,22 | 65,22 | 68,60 | 407 | 5 |
| 06/03/2025 | -1,25% | -0,79 | 62,28 | 62,28 | 62,28 | 62,28 | 249 | 1 |
| 05/03/2025 | -7,94% | -5,44 | 63,07 | 68,50 | 62,32 | 68,50 | 511 | 4 |
| 28/02/2025 | 9,37% | 5,87 | 68,51 | 66,24 | 65,46 | 69,45 | 26K | 13 |
| 27/02/2025 | -1,88% | -1,20 | 62,64 | 63,93 | 62,64 | 63,93 | 882 | 2 |
| 26/02/2025 | 4,72% | 2,88 | 63,84 | 63,84 | 63,84 | 63,84 | 9K | 1 |
| 24/02/2025 | -0,88% | -0,54 | 60,96 | 60,96 | 60,96 | 60,96 | 121 | 1 |
| 21/02/2025 | 0,54% | 0,33 | 61,50 | 61,53 | 61,44 | 61,98 | 3K | 5 |
| 20/02/2025 | 3,89% | 2,29 | 61,17 | 61,17 | 61,17 | 61,17 | 2K | 1 |
| 19/02/2025 | 2,76% | 1,58 | 58,88 | 58,88 | 58,88 | 58,88 | 1K | 1 |
| 18/02/2025 | -0,10% | -0,06 | 57,30 | 57,47 | 57,15 | 57,47 | 1K | 3 |
| 17/02/2025 | -0,81% | -0,47 | 57,36 | 57,36 | 57,36 | 57,36 | 688 | 1 |
| 14/02/2025 | 0,00% | 0,00 | 57,83 | 58,84 | 57,83 | 58,84 | 586 | 2 |
| 13/02/2025 | 0,33% | 0,19 | 57,83 | 58,37 | 57,76 | 58,37 | 1K | 4 |
| 12/02/2025 | -0,64% | -0,37 | 57,64 | 58,88 | 57,64 | 58,88 | 3K | 6 |
| 11/02/2025 | -6,75% | -4,20 | 58,01 | 60,55 | 58,01 | 60,55 | 5K | 9 |
| 10/02/2025 | 2,39% | 1,45 | 62,21 | 60,85 | 60,85 | 62,51 | 2K | 6 |
| 07/02/2025 | -2,58% | -1,61 | 60,76 | 62,04 | 60,76 | 62,04 | 619 | 3 |
| 06/02/2025 | 2,01% | 1,23 | 62,37 | 61,30 | 61,16 | 62,40 | 3K | 5 |
| 05/02/2025 | 0,00% | 0,00 | 61,14 | 62,10 | 61,14 | 62,10 | 494 | 2 |
| 04/02/2025 | -2,19% | -1,37 | 61,14 | 63,05 | 60,33 | 63,05 | 7K | 8 |
| 03/02/2025 | -5,10% | -3,36 | 62,51 | 63,96 | 61,08 | 64,32 | 6K | 12 |
| 31/01/2025 | 3,02% | 1,93 | 65,87 | 65,87 | 65,87 | 65,87 | 65 | 1 |
| 30/01/2025 | -1,11% | -0,72 | 63,94 | 63,94 | 63,94 | 63,94 | 639 | 1 |
| 28/01/2025 | -3,38% | -2,26 | 64,66 | 66,92 | 64,42 | 66,92 | 4K | 7 |
| 27/01/2025 | -0,73% | -0,49 | 66,92 | 68,76 | 66,75 | 69,25 | 6K | 7 |
| 23/01/2025 | 1,60% | 1,06 | 67,41 | 65,00 | 65,00 | 67,41 | 2K | 4 |
| 22/01/2025 | -6,80% | -4,84 | 66,35 | 70,59 | 66,35 | 71,08 | 10K | 17 |
| 21/01/2025 | -1,40% | -1,01 | 71,19 | 72,66 | 70,84 | 72,66 | 1K | 5 |
| 20/01/2025 | -0,78% | -0,57 | 72,20 | 72,76 | 72,20 | 72,76 | 361 | 2 |
| 17/01/2025 | 2,21% | 1,57 | 72,77 | 74,19 | 72,77 | 74,19 | 1K | 4 |
| 16/01/2025 | 0,00% | 0,00 | 71,20 | 71,20 | 71,20 | 71,20 | 142 | 1 |
| 15/01/2025 | 0,00% | 0,00 | 71,20 | 73,29 | 71,20 | 73,29 | 948 | 2 |
| 13/01/2025 | -3,39% | -2,50 | 71,20 | 73,63 | 70,95 | 73,71 | 2K | 8 |
| 10/01/2025 | -2,41% | -1,82 | 73,70 | 74,00 | 73,70 | 75,87 | 5K | 7 |
| 08/01/2025 | -5,60% | -4,48 | 75,52 | 74,80 | 74,80 | 75,52 | 1K | 4 |
| 07/01/2025 | -1,19% | -0,96 | 80,00 | 78,56 | 78,56 | 80,00 | 790 | 3 |
| 06/01/2025 | -0,39% | -0,32 | 80,96 | 81,39 | 80,96 | 81,39 | 1K | 2 |
| 03/01/2025 | 0,79% | 0,64 | 81,28 | 81,28 | 81,28 | 81,28 | 162 | 1 |
| 02/01/2025 | 2,40% | 1,89 | 80,64 | 80,23 | 80,23 | 80,64 | 160 | 2 |
| 27/12/2024 | 3,84% | 2,91 | 78,75 | 78,75 | 78,75 | 78,75 | 78 | 1 |
| 19/12/2024 | -3,95% | -3,12 | 75,84 | 79,75 | 74,90 | 79,75 | 4K | 14 |
| 18/12/2024 | 0,61% | 0,48 | 78,96 | 78,96 | 78,96 | 78,96 | 2K | 1 |
| 17/12/2024 | -2,49% | -2,00 | 78,48 | 78,48 | 78,48 | 78,48 | 78 | 1 |
| 16/12/2024 | 1,69% | 1,34 | 80,48 | 84,88 | 80,48 | 84,88 | 3K | 5 |
| 13/12/2024 | -3,37% | -2,76 | 79,14 | 82,72 | 79,14 | 82,72 | 11K | 2 |
| 12/12/2024 | -0,12% | -0,10 | 81,90 | 81,90 | 81,90 | 81,90 | 81 | 1 |
| 11/12/2024 | -0,68% | -0,56 | 82,00 | 82,00 | 82,00 | 82,00 | 4K | 1 |
| 10/12/2024 | -1,34% | -1,12 | 82,56 | 82,56 | 82,56 | 82,56 | 82 | 1 |
| 09/12/2024 | 4,18% | 3,36 | 83,68 | 83,52 | 83,52 | 83,68 | 5K | 2 |
| 06/12/2024 | 0,10% | 0,08 | 80,32 | 79,94 | 79,94 | 80,32 | 240 | 2 |
| 05/12/2024 | -1,86% | -1,52 | 80,24 | 81,28 | 79,44 | 81,28 | 2K | 4 |
| 04/12/2024 | 2,37% | 1,89 | 81,76 | 79,11 | 79,11 | 84,30 | 36K | 7 |
| 03/12/2024 | 0,34% | 0,27 | 79,87 | 80,48 | 79,87 | 80,48 | 881 | 3 |
| 02/12/2024 | 0,00% | 0,00 | 79,60 | 79,60 | 79,60 | 79,60 | 79 | 1 |
| 29/11/2024 | -0,36% | -0,29 | 79,60 | 80,72 | 79,60 | 80,72 | 69K | 7 |
| 28/11/2024 | 4,23% | 3,24 | 79,89 | 76,26 | 76,26 | 79,89 | 7K | 5 |
| 27/11/2024 | 3,81% | 2,81 | 76,65 | 78,40 | 76,65 | 78,40 | 701 | 3 |
| 26/11/2024 | -2,97% | -2,26 | 73,84 | 74,80 | 73,84 | 74,80 | 3K | 5 |
| 25/11/2024 | -1,87% | -1,45 | 76,10 | 77,54 | 76,10 | 77,54 | 306 | 4 |
| 22/11/2024 | -1,59% | -1,25 | 77,55 | 77,55 | 77,55 | 77,55 | 930 | 1 |
| 19/11/2024 | 0,72% | 0,56 | 78,80 | 78,80 | 78,80 | 78,80 | 78 | 1 |
| 13/11/2024 | -1,46% | -1,16 | 78,24 | 78,24 | 78,24 | 78,24 | 8K | 1 |
| 12/11/2024 | 0,05% | 0,04 | 79,40 | 75,40 | 75,40 | 79,40 | 464 | 2 |
| 11/11/2024 | -0,50% | -0,40 | 79,36 | 79,36 | 79,36 | 79,36 | 8K | 1 |
| 08/11/2024 | 1,57% | 1,23 | 79,76 | 77,50 | 77,50 | 79,76 | 312 | 2 |
| 07/11/2024 | -1,96% | -1,57 | 78,53 | 79,00 | 78,53 | 79,00 | 1K | 2 |
| 06/11/2024 | -8,81% | -7,74 | 80,10 | 86,30 | 80,10 | 86,30 | 6K | 10 |
| 05/11/2024 | 0,51% | 0,45 | 87,84 | 87,57 | 87,57 | 87,84 | 526 | 2 |
| 04/11/2024 | -0,09% | -0,08 | 87,39 | 87,39 | 87,39 | 87,39 | 174 | 1 |
| 01/11/2024 | -8,12% | -7,73 | 87,47 | 88,20 | 87,21 | 88,20 | 9K | 5 |
| 30/10/2024 | 1,69% | 1,58 | 95,20 | 94,60 | 94,60 | 96,90 | 1K | 5 |
| 29/10/2024 | -4,29% | -4,20 | 93,62 | 95,05 | 93,62 | 95,05 | 844 | 3 |
| 28/10/2024 | 1,16% | 1,12 | 97,82 | 97,82 | 97,82 | 97,82 | 586 | 1 |
| 25/10/2024 | 0,18% | 0,17 | 96,70 | 97,02 | 96,70 | 97,02 | 5K | 2 |
| 24/10/2024 | 0,66% | 0,63 | 96,53 | 95,90 | 95,90 | 97,80 | 579 | 5 |
| 22/10/2024 | -2,04% | -2,00 | 95,90 | 95,90 | 95,90 | 95,90 | 191 | 1 |
| 18/10/2024 | -0,81% | -0,80 | 97,90 | 97,90 | 97,90 | 97,90 | 489 | 1 |
| 17/10/2024 | -0,77% | -0,77 | 98,70 | 99,10 | 98,70 | 99,10 | 592 | 2 |
| 16/10/2024 | 0,26% | 0,26 | 99,47 | 99,47 | 99,47 | 99,47 | 99K | 3 |
| 15/10/2024 | 1,93% | 1,88 | 99,21 | 99,21 | 99,21 | 99,21 | 99 | 1 |
| 14/10/2024 | -1,49% | -1,47 | 97,33 | 97,33 | 97,33 | 97,33 | 778 | 1 |
| 11/10/2024 | 1,13% | 1,10 | 98,80 | 98,80 | 98,80 | 98,80 | 98 | 1 |
| 10/10/2024 | -1,41% | -1,40 | 97,70 | 97,70 | 97,70 | 97,70 | 10K | 1 |
| 09/10/2024 | -3,83% | -3,95 | 99,10 | 99,10 | 99,10 | 99,10 | 198 | 1 |
| 07/10/2024 | 0,18% | 0,19 | 103,05 | 103,20 | 103,05 | 103,20 | 825 | 2 |
| 04/10/2024 | -4,39% | -4,72 | 102,86 | 104,10 | 102,82 | 104,10 | 8K | 4 |
| 03/10/2024 | -1,51% | -1,65 | 107,58 | 108,94 | 107,58 | 108,99 | 434 | 3 |
| 02/10/2024 | -0,60% | -0,66 | 109,23 | 109,89 | 109,23 | 109,89 | 548 | 3 |
| 01/10/2024 | -0,10% | -0,11 | 109,89 | 109,89 | 109,89 | 109,89 | 109 | 1 |
| 30/09/2024 | 0,80% | 0,87 | 110,00 | 109,78 | 109,50 | 110,00 | 2K | 4 |
| 27/09/2024 | - | - | 109,13 | 109,45 | 108,94 | 109,45 | 1K | 4 |
Date,Open,High,Low,Close,Volume
16-May-25,71.40,71.40,70.20,70.21,703
15-May-25,70.53,71.03,70.19,70.19,8393
14-May-25,69.37,70.35,69.37,70.35,2928
13-May-25,66.15,70.63,66.15,70.63,1234
12-May-25,63.89,66.77,63.89,66.77,13940
09-May-25,61.44,63.54,61.44,63.54,936
08-May-25,60.84,60.84,60.84,60.84,364
07-May-25,60.29,60.29,60.00,60.00,1620
06-May-25,58.48,60.29,58.47,60.29,10354
05-May-25,57.83,58.02,57.29,57.29,10279
02-May-25,56.85,57.25,56.85,57.25,800
30-Apr-25,59.01,59.01,56.85,56.85,4836
28-Apr-25,57.15,57.15,56.88,56.88,1991
25-Apr-25,57.81,57.81,56.62,57.15,30252
24-Apr-25,57.81,57.81,57.81,57.81,6301
23-Apr-25,57.66,57.66,57.66,57.66,57
22-Apr-25,57.94,57.94,57.20,57.20,346
17-Apr-25,59.16,59.82,59.05,59.05,2018
16-Apr-25,59.68,59.76,58.17,58.17,828
15-Apr-25,61.58,61.58,61.10,61.10,367
14-Apr-25,61.74,61.74,61.74,61.74,1049
11-Apr-25,60.16,60.47,59.50,60.47,240
10-Apr-25,64.00,64.00,60.25,61.44,1105
09-Apr-25,61.75,64.58,60.72,64.00,1885
08-Apr-25,64.44,64.86,61.75,61.75,12253
07-Apr-25,62.37,63.88,61.61,62.10,2787
04-Apr-25,66.64,66.64,62.00,62.37,34126
03-Apr-25,67.97,67.97,67.10,67.10,4059
01-Apr-25,71.33,71.33,70.37,70.37,496
31-Mar-25,70.91,71.05,70.91,71.05,1985
28-Mar-25,72.73,72.73,72.73,72.73,509
27-Mar-25,71.54,71.54,71.54,71.54,3577
26-Mar-25,72.80,72.80,72.80,72.80,1892
24-Mar-25,73.37,74.20,73.37,74.20,68506
21-Mar-25,73.57,73.57,73.35,73.35,146
20-Mar-25,72.99,73.89,72.99,73.89,367
19-Mar-25,73.55,73.79,72.99,72.99,956
18-Mar-25,74.38,74.38,73.00,73.00,1464
17-Mar-25,72.03,74.38,71.81,74.38,2108
14-Mar-25,71.47,71.47,70.84,70.84,1423
13-Mar-25,69.50,71.30,69.50,71.30,496
11-Mar-25,69.50,69.50,69.50,69.50,5212
10-Mar-25,65.22,68.60,65.22,68.31,407
06-Mar-25,62.28,62.28,62.28,62.28,249
05-Mar-25,68.50,68.50,62.32,63.07,511
28-Feb-25,66.24,69.45,65.46,68.51,25879
27-Feb-25,63.93,63.93,62.64,62.64,882
26-Feb-25,63.84,63.84,63.84,63.84,8937
24-Feb-25,60.96,60.96,60.96,60.96,121
21-Feb-25,61.53,61.98,61.44,61.50,2909
20-Feb-25,61.17,61.17,61.17,61.17,1835
19-Feb-25,58.88,58.88,58.88,58.88,1177
18-Feb-25,57.47,57.47,57.15,57.30,1259
17-Feb-25,57.36,57.36,57.36,57.36,688
14-Feb-25,58.84,58.84,57.83,57.83,586
13-Feb-25,58.37,58.37,57.76,57.83,1278
12-Feb-25,58.88,58.88,57.64,57.64,3370
11-Feb-25,60.55,60.55,58.01,58.01,5489
10-Feb-25,60.85,62.51,60.85,62.21,2054
07-Feb-25,62.04,62.04,60.76,60.76,619
06-Feb-25,61.30,62.40,61.16,62.37,2583
05-Feb-25,62.10,62.10,61.14,61.14,494
04-Feb-25,63.05,63.05,60.33,61.14,7346
03-Feb-25,63.96,64.32,61.08,62.51,6435
31-Jan-25,65.87,65.87,65.87,65.87,65
30-Jan-25,63.94,63.94,63.94,63.94,639
28-Jan-25,66.92,66.92,64.42,64.66,3517
27-Jan-25,68.76,69.25,66.75,66.92,5588
23-Jan-25,65.00,67.41,65.00,67.41,1863
22-Jan-25,70.59,71.08,66.35,66.35,9953
21-Jan-25,72.66,72.66,70.84,71.19,1424
20-Jan-25,72.76,72.76,72.20,72.20,361
17-Jan-25,74.19,74.19,72.77,72.77,1033
16-Jan-25,71.20,71.20,71.20,71.20,142
15-Jan-25,73.29,73.29,71.20,71.20,948
13-Jan-25,73.63,73.71,70.95,71.20,2497
10-Jan-25,74.00,75.87,73.70,73.70,5464
08-Jan-25,74.80,75.52,74.80,75.52,1351
07-Jan-25,78.56,80.00,78.56,80.00,790
06-Jan-25,81.39,81.39,80.96,80.96,1133
03-Jan-25,81.28,81.28,81.28,81.28,162
02-Jan-25,80.23,80.64,80.23,80.64,160
27-Dec-24,78.75,78.75,78.75,78.75,78
19-Dec-24,79.75,79.75,74.90,75.84,3852
18-Dec-24,78.96,78.96,78.96,78.96,1579
17-Dec-24,78.48,78.48,78.48,78.48,78
16-Dec-24,84.88,84.88,80.48,80.48,2685
13-Dec-24,82.72,82.72,79.14,79.14,10615
12-Dec-24,81.90,81.90,81.90,81.90,81
11-Dec-24,82.00,82.00,82.00,82.00,4428
10-Dec-24,82.56,82.56,82.56,82.56,82
09-Dec-24,83.52,83.68,83.52,83.68,5019
06-Dec-24,79.94,80.32,79.94,80.32,240
05-Dec-24,81.28,81.28,79.44,80.24,1770
04-Dec-24,79.11,84.30,79.11,81.76,35504
03-Dec-24,80.48,80.48,79.87,79.87,881
02-Dec-24,79.60,79.60,79.60,79.60,79
29-Nov-24,80.72,80.72,79.60,79.60,68691
28-Nov-24,76.26,79.89,76.26,79.89,6587
27-Nov-24,78.40,78.40,76.65,76.65,701
26-Nov-24,74.80,74.80,73.84,73.84,2983
25-Nov-24,77.54,77.54,76.10,76.10,306
22-Nov-24,77.55,77.55,77.55,77.55,930
19-Nov-24,78.80,78.80,78.80,78.80,78
13-Nov-24,78.24,78.24,78.24,78.24,7824
12-Nov-24,75.40,79.40,75.40,79.40,464
11-Nov-24,79.36,79.36,79.36,79.36,7936
08-Nov-24,77.50,79.76,77.50,79.76,312
07-Nov-24,79.00,79.00,78.53,78.53,1021
06-Nov-24,86.30,86.30,80.10,80.10,5885
05-Nov-24,87.57,87.84,87.57,87.84,526
04-Nov-24,87.39,87.39,87.39,87.39,174
01-Nov-24,88.20,88.20,87.21,87.47,9185
30-Oct-24,94.60,96.90,94.60,95.20,1054
29-Oct-24,95.05,95.05,93.62,93.62,844
28-Oct-24,97.82,97.82,97.82,97.82,586
25-Oct-24,97.02,97.02,96.70,96.70,4947
24-Oct-24,95.90,97.80,95.90,96.53,579
22-Oct-24,95.90,95.90,95.90,95.90,191
18-Oct-24,97.90,97.90,97.90,97.90,489
17-Oct-24,99.10,99.10,98.70,98.70,592
16-Oct-24,99.47,99.47,99.47,99.47,99470
15-Oct-24,99.21,99.21,99.21,99.21,99
14-Oct-24,97.33,97.33,97.33,97.33,778
11-Oct-24,98.80,98.80,98.80,98.80,98
10-Oct-24,97.70,97.70,97.70,97.70,9770
09-Oct-24,99.10,99.10,99.10,99.10,198
07-Oct-24,103.20,103.20,103.05,103.05,825
04-Oct-24,104.10,104.10,102.82,102.86,8436
03-Oct-24,108.94,108.99,107.58,107.58,434
02-Oct-24,109.89,109.89,109.23,109.23,548
01-Oct-24,109.89,109.89,109.89,109.89,109
30-Sep-24,109.78,110.00,109.50,110.00,1536
27-Sep-24,109.45,109.45,108.94,109.13,1092
*exoneração de responsabilidade e termos de uso