Cotação atual, histórico e gráfico do papel: A1ES34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2024 | -5,49% | -4,88 | 83,95 | 83,95 | 83,95 | 83,95 | 167 | 1 |
| 12/04/2024 | -1,82% | -1,65 | 88,83 | 90,54 | 88,83 | 90,54 | 813 | 2 |
| 10/04/2024 | -1,82% | -1,68 | 90,48 | 90,48 | 90,48 | 90,48 | 90 | 1 |
| 08/04/2024 | 0,00% | 0,00 | 92,16 | 92,16 | 92,16 | 92,16 | 92 | 1 |
| 04/04/2024 | 2,71% | 2,43 | 92,16 | 90,45 | 90,45 | 92,16 | 6K | 5 |
| 03/04/2024 | -0,50% | -0,45 | 89,73 | 89,73 | 89,73 | 89,73 | 5K | 1 |
| 02/04/2024 | 0,00% | 0,00 | 90,18 | 89,10 | 89,10 | 90,18 | 10K | 3 |
| 01/04/2024 | 0,80% | 0,72 | 90,18 | 90,10 | 90,10 | 90,18 | 6K | 4 |
| 28/03/2024 | 6,88% | 5,76 | 89,46 | 85,97 | 85,97 | 89,46 | 7K | 4 |
| 27/03/2024 | 0,00% | 0,00 | 83,70 | 83,70 | 83,70 | 83,70 | 2K | 6 |
| 26/03/2024 | 10,10% | 7,68 | 83,70 | 83,44 | 83,33 | 83,70 | 58K | 10 |
|
|
| 19/03/2024 | 0,65% | 0,49 | 76,02 | 76,02 | 76,02 | 76,02 | 1K | 1 |
| 15/03/2024 | 0,01% | 0,01 | 75,53 | 75,52 | 75,52 | 75,74 | 3K | 3 |
| 14/03/2024 | -4,55% | -3,60 | 75,52 | 76,40 | 75,52 | 76,40 | 605 | 2 |
| 13/03/2024 | -1,88% | -1,52 | 79,12 | 79,68 | 79,12 | 79,68 | 2K | 3 |
| 12/03/2024 | 0,55% | 0,44 | 80,64 | 80,76 | 80,64 | 80,76 | 2K | 2 |
| 08/03/2024 | 0,05% | 0,04 | 80,20 | 81,76 | 80,16 | 81,76 | 1K | 4 |
| 07/03/2024 | 0,00% | 0,00 | 80,16 | 81,12 | 80,16 | 81,12 | 1K | 3 |
| 06/03/2024 | -1,46% | -1,19 | 80,16 | 80,16 | 80,16 | 80,16 | 801 | 1 |
| 05/03/2024 | 4,94% | 3,83 | 81,35 | 81,03 | 81,03 | 84,50 | 8K | 8 |
| 04/03/2024 | 2,63% | 1,99 | 77,52 | 77,52 | 77,52 | 77,68 | 5K | 3 |
| 01/03/2024 | -0,49% | -0,37 | 75,53 | 75,90 | 75,53 | 75,90 | 8K | 3 |
| 29/02/2024 | 2,29% | 1,70 | 75,90 | 76,30 | 75,90 | 76,30 | 228 | 2 |
| 28/02/2024 | 1,26% | 0,92 | 74,20 | 75,39 | 74,20 | 75,39 | 149 | 2 |
| 27/02/2024 | -5,95% | -4,64 | 73,28 | 77,92 | 73,28 | 77,92 | 5K | 5 |
| 26/02/2024 | -2,11% | -1,68 | 77,92 | 79,60 | 77,92 | 79,60 | 236 | 3 |
| 22/02/2024 | -2,36% | -1,92 | 79,60 | 81,52 | 79,60 | 81,52 | 3K | 3 |
| 21/02/2024 | -2,11% | -1,76 | 81,52 | 81,52 | 81,52 | 81,52 | 81 | 1 |
| 16/02/2024 | 0,19% | 0,16 | 83,28 | 83,50 | 83,28 | 83,72 | 1K | 3 |
| 15/02/2024 | 3,90% | 3,12 | 83,12 | 83,12 | 83,12 | 83,12 | 332 | 1 |
| 14/02/2024 | -1,09% | -0,88 | 80,00 | 80,64 | 80,00 | 80,64 | 4K | 2 |
| 08/02/2024 | 0,00% | 0,00 | 80,88 | 80,88 | 80,88 | 80,88 | 80 | 1 |
| 07/02/2024 | -2,41% | -2,00 | 80,88 | 80,88 | 80,88 | 80,88 | 80 | 1 |
| 05/02/2024 | -1,24% | -1,04 | 82,88 | 82,88 | 82,88 | 82,88 | 165 | 2 |
| 02/02/2024 | 2,44% | 2,00 | 83,92 | 81,92 | 81,92 | 83,92 | 165 | 2 |
| 01/02/2024 | -2,14% | -1,79 | 81,92 | 83,00 | 81,92 | 83,00 | 5K | 2 |
| 31/01/2024 | -0,64% | -0,54 | 83,71 | 84,68 | 83,71 | 84,68 | 2K | 7 |
| 30/01/2024 | -0,33% | -0,28 | 84,25 | 83,85 | 83,85 | 84,25 | 10K | 2 |
| 29/01/2024 | -0,69% | -0,59 | 84,53 | 84,53 | 84,53 | 84,53 | 84 | 1 |
| 26/01/2024 | 0,00% | 0,00 | 85,12 | 85,10 | 85,10 | 85,12 | 680 | 2 |
| 25/01/2024 | 4,38% | 3,57 | 85,12 | 85,48 | 84,77 | 85,48 | 6K | 4 |
| 24/01/2024 | -2,64% | -2,21 | 81,55 | 83,60 | 81,55 | 83,60 | 2K | 6 |
| 23/01/2024 | -0,48% | -0,40 | 83,76 | 83,76 | 83,76 | 83,76 | 2K | 1 |
| 22/01/2024 | 0,87% | 0,73 | 84,16 | 84,96 | 84,16 | 85,52 | 6K | 4 |
| 19/01/2024 | -2,32% | -1,98 | 83,43 | 86,43 | 83,18 | 86,43 | 2K | 4 |
| 18/01/2024 | 0,55% | 0,47 | 85,41 | 85,32 | 84,94 | 85,41 | 1K | 3 |
| 17/01/2024 | -4,51% | -4,01 | 84,94 | 88,95 | 84,94 | 88,95 | 693 | 4 |
| 16/01/2024 | 0,00% | 0,00 | 88,95 | 88,95 | 88,95 | 88,95 | 177 | 2 |
| 15/01/2024 | 1,84% | 1,61 | 88,95 | 88,95 | 88,95 | 88,95 | 177 | 1 |
| 11/01/2024 | -5,14% | -4,73 | 87,34 | 87,29 | 87,29 | 87,34 | 5K | 2 |
| 08/01/2024 | -0,68% | -0,63 | 92,07 | 92,07 | 92,07 | 92,07 | 276 | 2 |
| 05/01/2024 | 0,00% | 0,00 | 92,70 | 94,56 | 92,70 | 94,56 | 469 | 3 |
| 03/01/2024 | -3,38% | -3,24 | 92,70 | 93,10 | 92,70 | 93,10 | 5K | 2 |
| 02/01/2024 | 1,47% | 1,39 | 95,94 | 94,55 | 93,58 | 95,94 | 19K | 7 |
| 28/12/2023 | 1,71% | 1,59 | 94,55 | 94,55 | 94,55 | 94,55 | 9K | 1 |
| 27/12/2023 | -0,20% | -0,19 | 92,96 | 92,96 | 92,96 | 92,96 | 185 | 1 |
| 26/12/2023 | 0,29% | 0,27 | 93,15 | 92,88 | 92,88 | 93,15 | 1K | 2 |
| 22/12/2023 | 1,35% | 1,24 | 92,88 | 92,88 | 92,88 | 92,88 | 4K | 1 |
| 21/12/2023 | -5,04% | -4,86 | 91,64 | 91,64 | 91,64 | 91,64 | 458 | 1 |
| 15/12/2023 | 0,00% | 0,00 | 96,50 | 96,50 | 96,50 | 96,50 | 4K | 2 |
| 14/12/2023 | 1,20% | 1,14 | 96,50 | 96,50 | 96,50 | 96,50 | 482 | 1 |
| 13/12/2023 | 7,62% | 6,75 | 95,36 | 90,83 | 90,83 | 95,36 | 1K | 4 |
| 11/12/2023 | 0,16% | 0,14 | 88,61 | 90,36 | 88,61 | 90,36 | 444 | 2 |
| 05/12/2023 | 0,82% | 0,72 | 88,47 | 88,47 | 88,47 | 88,47 | 353 | 1 |
| 04/12/2023 | -0,24% | -0,21 | 87,75 | 87,96 | 87,75 | 88,56 | 11K | 4 |
| 01/12/2023 | 4,42% | 3,72 | 87,96 | 87,96 | 87,96 | 87,96 | 87 | 1 |
| 28/11/2023 | -1,70% | -1,46 | 84,24 | 84,24 | 84,24 | 84,24 | 84 | 1 |
| 23/11/2023 | 4,11% | 3,38 | 85,70 | 85,70 | 85,70 | 85,70 | 85 | 1 |
| 21/11/2023 | -0,10% | -0,08 | 82,32 | 82,32 | 82,32 | 82,32 | 493 | 1 |
| 20/11/2023 | -1,32% | -1,10 | 82,40 | 82,40 | 82,40 | 82,40 | 82 | 1 |
| 17/11/2023 | 0,94% | 0,78 | 83,50 | 83,50 | 83,50 | 83,50 | 83 | 1 |
| 16/11/2023 | 1,41% | 1,15 | 82,72 | 81,92 | 81,92 | 82,72 | 9K | 9 |
| 14/11/2023 | 5,01% | 3,89 | 81,57 | 77,12 | 77,12 | 81,57 | 398 | 5 |
| 13/11/2023 | -2,12% | -1,68 | 77,68 | 78,96 | 77,68 | 78,96 | 10K | 4 |
| 07/11/2023 | -1,68% | -1,36 | 79,36 | 79,36 | 79,36 | 79,36 | 79 | 1 |
| 06/11/2023 | -1,20% | -0,98 | 80,72 | 80,72 | 80,72 | 80,72 | 80 | 1 |
| 03/11/2023 | 8,73% | 6,56 | 81,70 | 77,12 | 77,12 | 81,70 | 34K | 12 |
| 30/10/2023 | 2,47% | 1,81 | 75,14 | 73,43 | 73,43 | 75,14 | 662 | 2 |
| 27/10/2023 | -0,61% | -0,45 | 73,33 | 73,33 | 73,33 | 73,33 | 366 | 1 |
| 25/10/2023 | 1,70% | 1,23 | 73,78 | 73,18 | 73,18 | 73,78 | 368 | 2 |
| 24/10/2023 | 5,01% | 3,46 | 72,55 | 72,55 | 72,55 | 72,55 | 580 | 2 |
| 18/10/2023 | 0,00% | 0,00 | 69,09 | 69,09 | 69,09 | 69,09 | 69 | 1 |
| 17/10/2023 | 0,30% | 0,21 | 69,09 | 69,09 | 69,09 | 69,09 | 276 | 1 |
| 16/10/2023 | 2,82% | 1,89 | 68,88 | 68,60 | 68,60 | 68,88 | 550 | 4 |
| 13/10/2023 | -1,14% | -0,77 | 66,99 | 66,99 | 66,99 | 66,99 | 803 | 1 |
| 11/10/2023 | 1,47% | 0,98 | 67,76 | 68,12 | 67,76 | 68,12 | 135 | 2 |
| 10/10/2023 | 3,86% | 2,48 | 66,78 | 66,92 | 66,78 | 66,92 | 200 | 2 |
| 09/10/2023 | 0,85% | 0,54 | 64,30 | 65,10 | 64,30 | 65,10 | 1K | 5 |
| 06/10/2023 | -3,12% | -2,05 | 63,76 | 63,20 | 61,01 | 63,76 | 3K | 11 |
| 05/10/2023 | -1,91% | -1,28 | 65,81 | 66,20 | 64,21 | 66,20 | 2K | 6 |
| 04/10/2023 | -2,77% | -1,91 | 67,09 | 67,09 | 67,09 | 67,09 | 268 | 1 |
| 03/10/2023 | -4,56% | -3,30 | 69,00 | 71,00 | 69,00 | 71,00 | 631 | 4 |
| 02/10/2023 | -3,60% | -2,70 | 72,30 | 74,23 | 72,30 | 74,23 | 219 | 3 |
| 28/09/2023 | -6,77% | -5,45 | 75,00 | 78,25 | 75,00 | 78,25 | 4K | 7 |
| 27/09/2023 | 1,99% | 1,57 | 80,45 | 80,72 | 80,45 | 80,72 | 161 | 2 |
| 22/09/2023 | -3,71% | -3,04 | 78,88 | 81,00 | 78,88 | 81,00 | 1K | 5 |
| 20/09/2023 | -0,78% | -0,64 | 81,92 | 84,22 | 81,92 | 84,22 | 248 | 2 |
| 19/09/2023 | -1,71% | -1,44 | 82,56 | 82,48 | 82,48 | 82,56 | 165 | 2 |
| 14/09/2023 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 168 | 1 |
| 13/09/2023 | -1,55% | -1,32 | 84,00 | 84,00 | 84,00 | 84,00 | 336 | 1 |
| 12/09/2023 | 0,74% | 0,63 | 85,32 | 85,32 | 85,32 | 85,32 | 853 | 1 |
| 08/09/2023 | -2,39% | -2,07 | 84,69 | 84,69 | 84,69 | 84,69 | 84 | 1 |
| 06/09/2023 | -0,28% | -0,24 | 86,76 | 86,14 | 86,14 | 86,76 | 2K | 2 |
| 05/09/2023 | -1,13% | -0,99 | 87,00 | 87,00 | 87,00 | 87,00 | 870 | 1 |
| 01/09/2023 | 0,00% | 0,00 | 87,99 | 87,99 | 87,99 | 87,99 | 439 | 1 |
| 29/08/2023 | -0,38% | -0,34 | 87,99 | 87,99 | 87,99 | 87,99 | 439 | 1 |
| 28/08/2023 | 0,18% | 0,16 | 88,33 | 88,33 | 88,33 | 88,33 | 2K | 1 |
| 25/08/2023 | 1,90% | 1,64 | 88,17 | 88,17 | 88,17 | 88,17 | 1K | 1 |
| 24/08/2023 | -3,21% | -2,87 | 86,53 | 88,63 | 86,53 | 88,63 | 6K | 3 |
| 18/08/2023 | -1,50% | -1,36 | 89,40 | 89,27 | 89,27 | 89,40 | 2K | 2 |
| 16/08/2023 | 1,23% | 1,10 | 90,76 | 90,76 | 90,76 | 90,76 | 90 | 1 |
| 15/08/2023 | -4,22% | -3,95 | 89,66 | 91,65 | 89,66 | 91,65 | 181 | 2 |
| 14/08/2023 | -1,36% | -1,29 | 93,61 | 94,05 | 93,61 | 94,05 | 469 | 3 |
| 10/08/2023 | -2,00% | -1,94 | 94,90 | 96,90 | 94,90 | 96,90 | 574 | 3 |
| 09/08/2023 | 1,20% | 1,15 | 96,84 | 98,36 | 96,84 | 98,36 | 5K | 3 |
| 08/08/2023 | -0,69% | -0,66 | 95,69 | 95,69 | 95,69 | 95,69 | 95 | 1 |
| 07/08/2023 | 0,50% | 0,48 | 96,35 | 96,71 | 96,35 | 98,43 | 2K | 3 |
| 04/08/2023 | -4,51% | -4,53 | 95,87 | 98,90 | 95,87 | 98,90 | 1K | 6 |
| 02/08/2023 | -6,37% | -6,83 | 100,40 | 100,00 | 100,00 | 100,40 | 13K | 9 |
| 28/07/2023 | 3,13% | 3,25 | 107,23 | 107,23 | 107,23 | 107,23 | 107 | 1 |
| 26/07/2023 | -0,02% | -0,02 | 103,98 | 103,98 | 103,98 | 103,98 | 4K | 1 |
| 25/07/2023 | 0,00% | 0,00 | 104,00 | 102,95 | 102,95 | 104,00 | 2K | 2 |
| 24/07/2023 | -2,64% | -2,82 | 104,00 | 104,00 | 104,00 | 104,00 | 104 | 1 |
| 21/07/2023 | 2,71% | 2,82 | 106,82 | 106,82 | 106,82 | 106,82 | 106 | 1 |
| 18/07/2023 | 0,73% | 0,75 | 104,00 | 104,00 | 104,00 | 104,00 | 5K | 1 |
| 14/07/2023 | -1,80% | -1,89 | 103,25 | 103,25 | 103,25 | 103,25 | 5K | 1 |
| 13/07/2023 | 0,94% | 0,98 | 105,14 | 105,14 | 105,14 | 105,14 | 105 | 1 |
| 11/07/2023 | 1,10% | 1,13 | 104,16 | 104,16 | 104,16 | 104,16 | 2K | 1 |
| 10/07/2023 | 4,07% | 4,03 | 103,03 | 102,04 | 102,04 | 103,03 | 2K | 2 |
| 30/06/2023 | 1,10% | 1,08 | 99,00 | 99,00 | 99,00 | 99,00 | 3K | 1 |
| 28/06/2023 | -1,81% | -1,80 | 97,92 | 100,40 | 97,92 | 100,40 | 4K | 2 |
| 27/06/2023 | 1,97% | 1,93 | 99,72 | 97,79 | 97,79 | 99,72 | 2K | 2 |
| 23/06/2023 | -2,60% | -2,61 | 97,79 | 99,32 | 97,79 | 99,32 | 2K | 2 |
| 22/06/2023 | - | - | 100,40 | 98,50 | 95,64 | 100,40 | 4K | 4 |
Date,Open,High,Low,Close,Volume
15-Apr-24,83.95,83.95,83.95,83.95,167
12-Apr-24,90.54,90.54,88.83,88.83,813
10-Apr-24,90.48,90.48,90.48,90.48,90
08-Apr-24,92.16,92.16,92.16,92.16,92
04-Apr-24,90.45,92.16,90.45,92.16,6359
03-Apr-24,89.73,89.73,89.73,89.73,5204
02-Apr-24,89.10,90.18,89.10,90.18,9999
01-Apr-24,90.10,90.18,90.10,90.18,5676
28-Mar-24,85.97,89.46,85.97,89.46,6524
27-Mar-24,83.70,83.70,83.70,83.70,1674
26-Mar-24,83.44,83.70,83.33,83.70,58276
19-Mar-24,76.02,76.02,76.02,76.02,1140
15-Mar-24,75.52,75.74,75.52,75.53,2574
14-Mar-24,76.40,76.40,75.52,75.52,605
13-Mar-24,79.68,79.68,79.12,79.12,2150
12-Mar-24,80.76,80.76,80.64,80.64,2258
08-Mar-24,81.76,81.76,80.16,80.20,1206
07-Mar-24,81.12,81.12,80.16,80.16,1053
06-Mar-24,80.16,80.16,80.16,80.16,801
05-Mar-24,81.03,84.50,81.03,81.35,7869
04-Mar-24,77.52,77.68,77.52,77.52,5201
01-Mar-24,75.90,75.90,75.53,75.53,8482
29-Feb-24,76.30,76.30,75.90,75.90,228
28-Feb-24,75.39,75.39,74.20,74.20,149
27-Feb-24,77.92,77.92,73.28,73.28,4517
26-Feb-24,79.60,79.60,77.92,77.92,236
22-Feb-24,81.52,81.52,79.60,79.60,3107
21-Feb-24,81.52,81.52,81.52,81.52,81
16-Feb-24,83.50,83.72,83.28,83.28,1336
15-Feb-24,83.12,83.12,83.12,83.12,332
14-Feb-24,80.64,80.64,80.00,80.00,4428
08-Feb-24,80.88,80.88,80.88,80.88,80
07-Feb-24,80.88,80.88,80.88,80.88,80
05-Feb-24,82.88,82.88,82.88,82.88,165
02-Feb-24,81.92,83.92,81.92,83.92,165
01-Feb-24,83.00,83.00,81.92,81.92,4558
31-Jan-24,84.68,84.68,83.71,83.71,2028
30-Jan-24,83.85,84.25,83.85,84.25,10070
29-Jan-24,84.53,84.53,84.53,84.53,84
26-Jan-24,85.10,85.12,85.10,85.12,680
25-Jan-24,85.48,85.48,84.77,85.12,5611
24-Jan-24,83.60,83.60,81.55,81.55,2308
23-Jan-24,83.76,83.76,83.76,83.76,1675
22-Jan-24,84.96,85.52,84.16,84.16,5620
19-Jan-24,86.43,86.43,83.18,83.43,1979
18-Jan-24,85.32,85.41,84.94,85.41,1024
17-Jan-24,88.95,88.95,84.94,84.94,693
16-Jan-24,88.95,88.95,88.95,88.95,177
15-Jan-24,88.95,88.95,88.95,88.95,177
11-Jan-24,87.29,87.34,87.29,87.34,5065
08-Jan-24,92.07,92.07,92.07,92.07,276
05-Jan-24,94.56,94.56,92.70,92.70,469
03-Jan-24,93.10,93.10,92.70,92.70,5118
02-Jan-24,94.55,95.94,93.58,95.94,18565
28-Dec-23,94.55,94.55,94.55,94.55,9455
27-Dec-23,92.96,92.96,92.96,92.96,185
26-Dec-23,92.88,93.15,92.88,93.15,1024
22-Dec-23,92.88,92.88,92.88,92.88,3900
21-Dec-23,91.64,91.64,91.64,91.64,458
15-Dec-23,96.50,96.50,96.50,96.50,3860
14-Dec-23,96.50,96.50,96.50,96.50,482
13-Dec-23,90.83,95.36,90.83,95.36,1009
11-Dec-23,90.36,90.36,88.61,88.61,444
05-Dec-23,88.47,88.47,88.47,88.47,353
04-Dec-23,87.96,88.56,87.75,87.75,11171
01-Dec-23,87.96,87.96,87.96,87.96,87
28-Nov-23,84.24,84.24,84.24,84.24,84
23-Nov-23,85.70,85.70,85.70,85.70,85
21-Nov-23,82.32,82.32,82.32,82.32,493
20-Nov-23,82.40,82.40,82.40,82.40,82
17-Nov-23,83.50,83.50,83.50,83.50,83
16-Nov-23,81.92,82.72,81.92,82.72,9118
14-Nov-23,77.12,81.57,77.12,81.57,398
13-Nov-23,78.96,78.96,77.68,77.68,9938
07-Nov-23,79.36,79.36,79.36,79.36,79
06-Nov-23,80.72,80.72,80.72,80.72,80
03-Nov-23,77.12,81.70,77.12,81.70,33979
30-Oct-23,73.43,75.14,73.43,75.14,662
27-Oct-23,73.33,73.33,73.33,73.33,366
25-Oct-23,73.18,73.78,73.18,73.78,368
24-Oct-23,72.55,72.55,72.55,72.55,580
18-Oct-23,69.09,69.09,69.09,69.09,69
17-Oct-23,69.09,69.09,69.09,69.09,276
16-Oct-23,68.60,68.88,68.60,68.88,550
13-Oct-23,66.99,66.99,66.99,66.99,803
11-Oct-23,68.12,68.12,67.76,67.76,135
10-Oct-23,66.92,66.92,66.78,66.78,200
09-Oct-23,65.10,65.10,64.30,64.30,1039
06-Oct-23,63.20,63.76,61.01,63.76,2542
05-Oct-23,66.20,66.20,64.21,65.81,1574
04-Oct-23,67.09,67.09,67.09,67.09,268
03-Oct-23,71.00,71.00,69.00,69.00,631
02-Oct-23,74.23,74.23,72.30,72.30,219
28-Sep-23,78.25,78.25,75.00,75.00,3560
27-Sep-23,80.72,80.72,80.45,80.45,161
22-Sep-23,81.00,81.00,78.88,78.88,1039
20-Sep-23,84.22,84.22,81.92,81.92,248
19-Sep-23,82.48,82.56,82.48,82.56,165
14-Sep-23,84.00,84.00,84.00,84.00,168
13-Sep-23,84.00,84.00,84.00,84.00,336
12-Sep-23,85.32,85.32,85.32,85.32,853
08-Sep-23,84.69,84.69,84.69,84.69,84
06-Sep-23,86.14,86.76,86.14,86.76,1556
05-Sep-23,87.00,87.00,87.00,87.00,870
01-Sep-23,87.99,87.99,87.99,87.99,439
29-Aug-23,87.99,87.99,87.99,87.99,439
28-Aug-23,88.33,88.33,88.33,88.33,1766
25-Aug-23,88.17,88.17,88.17,88.17,1410
24-Aug-23,88.63,88.63,86.53,86.53,5989
18-Aug-23,89.27,89.40,89.27,89.40,1877
16-Aug-23,90.76,90.76,90.76,90.76,90
15-Aug-23,91.65,91.65,89.66,89.66,181
14-Aug-23,94.05,94.05,93.61,93.61,469
10-Aug-23,96.90,96.90,94.90,94.90,574
09-Aug-23,98.36,98.36,96.84,96.84,4764
08-Aug-23,95.69,95.69,95.69,95.69,95
07-Aug-23,96.71,98.43,96.35,96.35,1850
04-Aug-23,98.90,98.90,95.87,95.87,1354
02-Aug-23,100.00,100.40,100.00,100.40,13112
28-Jul-23,107.23,107.23,107.23,107.23,107
26-Jul-23,103.98,103.98,103.98,103.98,4159
25-Jul-23,102.95,104.00,102.95,104.00,2163
24-Jul-23,104.00,104.00,104.00,104.00,104
21-Jul-23,106.82,106.82,106.82,106.82,106
18-Jul-23,104.00,104.00,104.00,104.00,5200
14-Jul-23,103.25,103.25,103.25,103.25,5162
13-Jul-23,105.14,105.14,105.14,105.14,105
11-Jul-23,104.16,104.16,104.16,104.16,2083
10-Jul-23,102.04,103.03,102.04,103.03,2246
30-Jun-23,99.00,99.00,99.00,99.00,2970
28-Jun-23,100.40,100.40,97.92,97.92,4443
27-Jun-23,97.79,99.72,97.79,99.72,1789
23-Jun-23,99.32,99.32,97.79,97.79,1566
22-Jun-23,98.50,100.40,95.64,100.40,3610
*exoneração de responsabilidade e termos de uso