Cotação atual, histórico e gráfico do papel: A1ES34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -1,51% | -1,65 | 107,58 | 108,94 | 107,58 | 108,99 | 434 | 3 |
02/10/2024 | -0,60% | -0,66 | 109,23 | 109,89 | 109,23 | 109,89 | 548 | 3 |
01/10/2024 | -0,10% | -0,11 | 109,89 | 109,89 | 109,89 | 109,89 | 109 | 1 |
30/09/2024 | 0,80% | 0,87 | 110,00 | 109,78 | 109,50 | 110,00 | 2K | 4 |
27/09/2024 | 2,22% | 2,37 | 109,13 | 109,45 | 108,94 | 109,45 | 1K | 4 |
26/09/2024 | 0,47% | 0,50 | 106,76 | 108,26 | 106,67 | 108,26 | 9K | 6 |
24/09/2024 | -0,12% | -0,13 | 106,26 | 106,26 | 106,26 | 106,26 | 425 | 1 |
|
23/09/2024 | 2,67% | 2,77 | 106,39 | 106,00 | 106,00 | 106,39 | 4K | 3 |
19/09/2024 | -1,60% | -1,69 | 103,62 | 105,31 | 103,62 | 105,31 | 2K | 3 |
18/09/2024 | -0,18% | -0,19 | 105,31 | 105,50 | 105,31 | 105,50 | 210 | 2 |
17/09/2024 | -0,57% | -0,60 | 105,50 | 105,31 | 105,31 | 105,50 | 11K | 2 |
16/09/2024 | 2,31% | 2,40 | 106,10 | 103,00 | 102,00 | 106,10 | 2K | 9 |
13/09/2024 | 1,07% | 1,10 | 103,70 | 103,00 | 103,00 | 103,70 | 6K | 2 |
12/09/2024 | 3,54% | 3,51 | 102,60 | 101,67 | 101,67 | 102,60 | 1K | 2 |
11/09/2024 | 7,52% | 6,93 | 99,09 | 98,64 | 98,64 | 99,90 | 3K | 6 |
10/09/2024 | 2,17% | 1,96 | 92,16 | 93,33 | 92,16 | 93,42 | 839 | 3 |
09/09/2024 | -0,77% | -0,70 | 90,20 | 91,89 | 90,20 | 91,89 | 363 | 3 |
06/09/2024 | -4,21% | -4,00 | 90,90 | 90,90 | 90,90 | 90,90 | 90 | 1 |
03/09/2024 | -2,25% | -2,18 | 94,90 | 94,90 | 94,90 | 94,90 | 94 | 1 |
02/09/2024 | -0,53% | -0,52 | 97,08 | 97,08 | 97,08 | 97,08 | 970 | 2 |
30/08/2024 | 0,96% | 0,93 | 97,60 | 98,64 | 97,60 | 98,64 | 490 | 2 |
29/08/2024 | -2,30% | -2,28 | 96,67 | 95,80 | 95,70 | 96,90 | 1M | 11 |
22/08/2024 | 2,86% | 2,75 | 98,95 | 98,50 | 98,50 | 98,95 | 68K | 2 |
21/08/2024 | 2,01% | 1,90 | 96,20 | 96,20 | 96,20 | 96,20 | 67K | 3 |
19/08/2024 | -1,71% | -1,64 | 94,30 | 94,86 | 93,69 | 94,86 | 789K | 8 |
15/08/2024 | 4,00% | 3,69 | 95,94 | 95,67 | 95,67 | 95,94 | 133K | 7 |
14/08/2024 | 1,23% | 1,12 | 92,25 | 92,25 | 92,25 | 92,25 | 92 | 1 |
12/08/2024 | -0,69% | -0,63 | 91,13 | 91,13 | 91,13 | 91,13 | 1K | 3 |
09/08/2024 | -2,80% | -2,64 | 91,76 | 90,00 | 90,00 | 91,89 | 9K | 4 |
06/08/2024 | 0,00% | 0,00 | 94,40 | 94,40 | 94,40 | 94,40 | 94 | 1 |
05/08/2024 | -7,15% | -7,27 | 94,40 | 93,00 | 93,00 | 94,46 | 563 | 4 |
01/08/2024 | 3,01% | 2,97 | 101,67 | 98,06 | 98,06 | 101,67 | 599 | 6 |
29/07/2024 | 0,43% | 0,42 | 98,70 | 98,70 | 98,70 | 98,70 | 197 | 1 |
26/07/2024 | 0,29% | 0,28 | 98,28 | 99,00 | 98,28 | 99,60 | 3K | 3 |
25/07/2024 | -0,25% | -0,25 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
24/07/2024 | -1,16% | -1,15 | 98,25 | 98,70 | 98,25 | 98,70 | 492 | 3 |
23/07/2024 | 2,47% | 2,40 | 99,40 | 98,76 | 98,20 | 99,85 | 100K | 8 |
22/07/2024 | 1,86% | 1,77 | 97,00 | 97,00 | 97,00 | 97,00 | 970 | 1 |
18/07/2024 | 2,85% | 2,64 | 95,23 | 95,23 | 95,23 | 95,23 | 1K | 3 |
17/07/2024 | -0,09% | -0,08 | 92,59 | 92,59 | 92,59 | 92,59 | 9K | 1 |
16/07/2024 | -0,89% | -0,83 | 92,67 | 92,67 | 92,67 | 92,67 | 278 | 1 |
15/07/2024 | -6,70% | -6,71 | 93,50 | 93,20 | 92,80 | 93,60 | 10K | 5 |
11/07/2024 | 4,49% | 4,31 | 100,21 | 100,21 | 100,21 | 100,21 | 5K | 1 |
09/07/2024 | -3,23% | -3,20 | 95,90 | 95,90 | 95,90 | 95,90 | 191 | 1 |
28/06/2024 | -2,36% | -2,40 | 99,10 | 99,10 | 99,10 | 99,10 | 99 | 1 |
24/06/2024 | 0,59% | 0,60 | 101,50 | 101,50 | 101,50 | 101,50 | 812 | 1 |
21/06/2024 | -1,98% | -2,04 | 100,90 | 100,90 | 100,90 | 100,90 | 1K | 1 |
17/06/2024 | -1,18% | -1,23 | 102,94 | 102,40 | 102,40 | 102,94 | 205 | 2 |
14/06/2024 | -1,12% | -1,18 | 104,17 | 104,17 | 104,17 | 104,17 | 208 | 1 |
13/06/2024 | -0,43% | -0,45 | 105,35 | 105,35 | 105,35 | 105,35 | 421 | 1 |
07/06/2024 | -2,65% | -2,88 | 105,80 | 105,80 | 105,80 | 105,80 | 105 | 1 |
06/06/2024 | 0,03% | 0,03 | 108,68 | 108,68 | 108,68 | 108,68 | 217 | 1 |
03/06/2024 | -3,76% | -4,25 | 108,65 | 108,36 | 108,21 | 108,65 | 620K | 17 |
31/05/2024 | 2,33% | 2,57 | 112,90 | 111,82 | 111,82 | 115,49 | 171K | 9 |
28/05/2024 | 1,92% | 2,08 | 110,33 | 106,09 | 106,09 | 110,35 | 61K | 5 |
24/05/2024 | 0,05% | 0,05 | 108,25 | 106,48 | 106,48 | 108,25 | 142K | 9 |
22/05/2024 | 0,19% | 0,20 | 108,20 | 108,51 | 108,20 | 108,51 | 121K | 14 |
20/05/2024 | -0,53% | -0,58 | 108,00 | 110,00 | 108,00 | 110,00 | 1K | 3 |
17/05/2024 | -1,98% | -2,19 | 108,58 | 110,50 | 108,58 | 110,50 | 50K | 51 |
16/05/2024 | 2,32% | 2,51 | 110,77 | 108,26 | 108,26 | 110,77 | 5K | 8 |
15/05/2024 | 4,30% | 4,46 | 108,26 | 103,81 | 103,81 | 109,30 | 12K | 8 |
14/05/2024 | 0,10% | 0,10 | 103,80 | 103,70 | 103,20 | 103,90 | 473K | 19 |
13/05/2024 | 0,97% | 1,00 | 103,70 | 103,80 | 103,70 | 103,80 | 25K | 2 |
10/05/2024 | 0,00% | 0,00 | 102,70 | 102,70 | 102,70 | 102,70 | 102 | 1 |
09/05/2024 | 7,15% | 6,85 | 102,70 | 101,45 | 101,45 | 102,89 | 110K | 6 |
07/05/2024 | 0,00% | 0,00 | 95,85 | 95,85 | 95,85 | 95,85 | 95 | 1 |
06/05/2024 | 1,29% | 1,22 | 95,85 | 94,63 | 94,63 | 95,85 | 73K | 8 |
03/05/2024 | -1,55% | -1,49 | 94,63 | 96,12 | 94,63 | 98,21 | 2K | 7 |
02/05/2024 | 3,58% | 3,32 | 96,12 | 92,81 | 92,81 | 96,20 | 442K | 21 |
30/04/2024 | 5,44% | 4,79 | 92,80 | 92,04 | 92,04 | 92,80 | 369 | 2 |
25/04/2024 | 0,03% | 0,03 | 88,01 | 88,58 | 88,01 | 88,58 | 264 | 2 |
23/04/2024 | 4,30% | 3,63 | 87,98 | 87,98 | 87,98 | 87,98 | 87 | 1 |
19/04/2024 | 1,09% | 0,91 | 84,35 | 84,35 | 84,35 | 84,35 | 168 | 1 |
17/04/2024 | -0,61% | -0,51 | 83,44 | 83,44 | 83,44 | 83,44 | 83 | 1 |
15/04/2024 | -5,49% | -4,88 | 83,95 | 83,95 | 83,95 | 83,95 | 167 | 1 |
12/04/2024 | -1,82% | -1,65 | 88,83 | 90,54 | 88,83 | 90,54 | 813 | 2 |
10/04/2024 | -1,82% | -1,68 | 90,48 | 90,48 | 90,48 | 90,48 | 90 | 1 |
08/04/2024 | 0,00% | 0,00 | 92,16 | 92,16 | 92,16 | 92,16 | 92 | 1 |
04/04/2024 | 2,71% | 2,43 | 92,16 | 90,45 | 90,45 | 92,16 | 6K | 5 |
03/04/2024 | -0,50% | -0,45 | 89,73 | 89,73 | 89,73 | 89,73 | 5K | 1 |
02/04/2024 | 0,00% | 0,00 | 90,18 | 89,10 | 89,10 | 90,18 | 10K | 3 |
01/04/2024 | 0,80% | 0,72 | 90,18 | 90,10 | 90,10 | 90,18 | 6K | 4 |
28/03/2024 | 6,88% | 5,76 | 89,46 | 85,97 | 85,97 | 89,46 | 7K | 4 |
27/03/2024 | 0,00% | 0,00 | 83,70 | 83,70 | 83,70 | 83,70 | 2K | 6 |
26/03/2024 | 10,10% | 7,68 | 83,70 | 83,44 | 83,33 | 83,70 | 58K | 10 |
19/03/2024 | 0,65% | 0,49 | 76,02 | 76,02 | 76,02 | 76,02 | 1K | 1 |
15/03/2024 | 0,01% | 0,01 | 75,53 | 75,52 | 75,52 | 75,74 | 3K | 3 |
14/03/2024 | -4,55% | -3,60 | 75,52 | 76,40 | 75,52 | 76,40 | 605 | 2 |
13/03/2024 | -1,88% | -1,52 | 79,12 | 79,68 | 79,12 | 79,68 | 2K | 3 |
12/03/2024 | 0,55% | 0,44 | 80,64 | 80,76 | 80,64 | 80,76 | 2K | 2 |
08/03/2024 | 0,05% | 0,04 | 80,20 | 81,76 | 80,16 | 81,76 | 1K | 4 |
07/03/2024 | 0,00% | 0,00 | 80,16 | 81,12 | 80,16 | 81,12 | 1K | 3 |
06/03/2024 | -1,46% | -1,19 | 80,16 | 80,16 | 80,16 | 80,16 | 801 | 1 |
05/03/2024 | 4,94% | 3,83 | 81,35 | 81,03 | 81,03 | 84,50 | 8K | 8 |
04/03/2024 | 2,63% | 1,99 | 77,52 | 77,52 | 77,52 | 77,68 | 5K | 3 |
01/03/2024 | -0,49% | -0,37 | 75,53 | 75,90 | 75,53 | 75,90 | 8K | 3 |
29/02/2024 | 2,29% | 1,70 | 75,90 | 76,30 | 75,90 | 76,30 | 228 | 2 |
28/02/2024 | 1,26% | 0,92 | 74,20 | 75,39 | 74,20 | 75,39 | 149 | 2 |
27/02/2024 | -5,95% | -4,64 | 73,28 | 77,92 | 73,28 | 77,92 | 5K | 5 |
26/02/2024 | -2,11% | -1,68 | 77,92 | 79,60 | 77,92 | 79,60 | 236 | 3 |
22/02/2024 | -2,36% | -1,92 | 79,60 | 81,52 | 79,60 | 81,52 | 3K | 3 |
21/02/2024 | -2,11% | -1,76 | 81,52 | 81,52 | 81,52 | 81,52 | 81 | 1 |
16/02/2024 | 0,19% | 0,16 | 83,28 | 83,50 | 83,28 | 83,72 | 1K | 3 |
15/02/2024 | 3,90% | 3,12 | 83,12 | 83,12 | 83,12 | 83,12 | 332 | 1 |
14/02/2024 | -1,09% | -0,88 | 80,00 | 80,64 | 80,00 | 80,64 | 4K | 2 |
08/02/2024 | 0,00% | 0,00 | 80,88 | 80,88 | 80,88 | 80,88 | 80 | 1 |
07/02/2024 | -2,41% | -2,00 | 80,88 | 80,88 | 80,88 | 80,88 | 80 | 1 |
05/02/2024 | -1,24% | -1,04 | 82,88 | 82,88 | 82,88 | 82,88 | 165 | 2 |
02/02/2024 | 2,44% | 2,00 | 83,92 | 81,92 | 81,92 | 83,92 | 165 | 2 |
01/02/2024 | -2,14% | -1,79 | 81,92 | 83,00 | 81,92 | 83,00 | 5K | 2 |
31/01/2024 | -0,64% | -0,54 | 83,71 | 84,68 | 83,71 | 84,68 | 2K | 7 |
30/01/2024 | -0,33% | -0,28 | 84,25 | 83,85 | 83,85 | 84,25 | 10K | 2 |
29/01/2024 | -0,69% | -0,59 | 84,53 | 84,53 | 84,53 | 84,53 | 84 | 1 |
26/01/2024 | 0,00% | 0,00 | 85,12 | 85,10 | 85,10 | 85,12 | 680 | 2 |
25/01/2024 | 4,38% | 3,57 | 85,12 | 85,48 | 84,77 | 85,48 | 6K | 4 |
24/01/2024 | -2,64% | -2,21 | 81,55 | 83,60 | 81,55 | 83,60 | 2K | 6 |
23/01/2024 | -0,48% | -0,40 | 83,76 | 83,76 | 83,76 | 83,76 | 2K | 1 |
22/01/2024 | 0,87% | 0,73 | 84,16 | 84,96 | 84,16 | 85,52 | 6K | 4 |
19/01/2024 | -2,32% | -1,98 | 83,43 | 86,43 | 83,18 | 86,43 | 2K | 4 |
18/01/2024 | 0,55% | 0,47 | 85,41 | 85,32 | 84,94 | 85,41 | 1K | 3 |
17/01/2024 | -4,51% | -4,01 | 84,94 | 88,95 | 84,94 | 88,95 | 693 | 4 |
16/01/2024 | 0,00% | 0,00 | 88,95 | 88,95 | 88,95 | 88,95 | 177 | 2 |
15/01/2024 | 1,84% | 1,61 | 88,95 | 88,95 | 88,95 | 88,95 | 177 | 1 |
11/01/2024 | -5,14% | -4,73 | 87,34 | 87,29 | 87,29 | 87,34 | 5K | 2 |
08/01/2024 | -0,68% | -0,63 | 92,07 | 92,07 | 92,07 | 92,07 | 276 | 2 |
05/01/2024 | 0,00% | 0,00 | 92,70 | 94,56 | 92,70 | 94,56 | 469 | 3 |
03/01/2024 | -3,38% | -3,24 | 92,70 | 93,10 | 92,70 | 93,10 | 5K | 2 |
02/01/2024 | 1,47% | 1,39 | 95,94 | 94,55 | 93,58 | 95,94 | 19K | 7 |
28/12/2023 | 1,71% | 1,59 | 94,55 | 94,55 | 94,55 | 94,55 | 9K | 1 |
27/12/2023 | -0,20% | -0,19 | 92,96 | 92,96 | 92,96 | 92,96 | 185 | 1 |
26/12/2023 | 0,29% | 0,27 | 93,15 | 92,88 | 92,88 | 93,15 | 1K | 2 |
22/12/2023 | 1,35% | 1,24 | 92,88 | 92,88 | 92,88 | 92,88 | 4K | 1 |
21/12/2023 | -5,04% | -4,86 | 91,64 | 91,64 | 91,64 | 91,64 | 458 | 1 |
15/12/2023 | - | - | 96,50 | 96,50 | 96,50 | 96,50 | 4K | 2 |
Date,Open,High,Low,Close,Volume
03-Oct-24,108.94,108.99,107.58,107.58,434
02-Oct-24,109.89,109.89,109.23,109.23,548
01-Oct-24,109.89,109.89,109.89,109.89,109
30-Sep-24,109.78,110.00,109.50,110.00,1536
27-Sep-24,109.45,109.45,108.94,109.13,1092
26-Sep-24,108.26,108.26,106.67,106.76,8751
24-Sep-24,106.26,106.26,106.26,106.26,425
23-Sep-24,106.00,106.39,106.00,106.39,4462
19-Sep-24,105.31,105.31,103.62,103.62,1566
18-Sep-24,105.50,105.50,105.31,105.31,210
17-Sep-24,105.31,105.50,105.31,105.50,10655
16-Sep-24,103.00,106.10,102.00,106.10,1862
13-Sep-24,103.00,103.70,103.00,103.70,5906
12-Sep-24,101.67,102.60,101.67,102.60,1434
11-Sep-24,98.64,99.90,98.64,99.09,3191
10-Sep-24,93.33,93.42,92.16,92.16,839
09-Sep-24,91.89,91.89,90.20,90.20,363
06-Sep-24,90.90,90.90,90.90,90.90,90
03-Sep-24,94.90,94.90,94.90,94.90,94
02-Sep-24,97.08,97.08,97.08,97.08,970
30-Aug-24,98.64,98.64,97.60,97.60,490
29-Aug-24,95.80,96.90,95.70,96.67,1073820
22-Aug-24,98.50,98.95,98.50,98.95,67977
21-Aug-24,96.20,96.20,96.20,96.20,66859
19-Aug-24,94.86,94.86,93.69,94.30,789334
15-Aug-24,95.67,95.94,95.67,95.94,132694
14-Aug-24,92.25,92.25,92.25,92.25,92
12-Aug-24,91.13,91.13,91.13,91.13,1093
09-Aug-24,90.00,91.89,90.00,91.76,9454
06-Aug-24,94.40,94.40,94.40,94.40,94
05-Aug-24,93.00,94.46,93.00,94.40,563
01-Aug-24,98.06,101.67,98.06,101.67,599
29-Jul-24,98.70,98.70,98.70,98.70,197
26-Jul-24,99.00,99.60,98.28,98.28,2760
25-Jul-24,98.00,98.00,98.00,98.00,98
24-Jul-24,98.70,98.70,98.25,98.25,492
23-Jul-24,98.76,99.85,98.20,99.40,100048
22-Jul-24,97.00,97.00,97.00,97.00,970
18-Jul-24,95.23,95.23,95.23,95.23,1142
17-Jul-24,92.59,92.59,92.59,92.59,9259
16-Jul-24,92.67,92.67,92.67,92.67,278
15-Jul-24,93.20,93.60,92.80,93.50,9815
11-Jul-24,100.21,100.21,100.21,100.21,5010
09-Jul-24,95.90,95.90,95.90,95.90,191
28-Jun-24,99.10,99.10,99.10,99.10,99
24-Jun-24,101.50,101.50,101.50,101.50,812
21-Jun-24,100.90,100.90,100.90,100.90,1009
17-Jun-24,102.40,102.94,102.40,102.94,205
14-Jun-24,104.17,104.17,104.17,104.17,208
13-Jun-24,105.35,105.35,105.35,105.35,421
07-Jun-24,105.80,105.80,105.80,105.80,105
06-Jun-24,108.68,108.68,108.68,108.68,217
03-Jun-24,108.36,108.65,108.21,108.65,619721
31-May-24,111.82,115.49,111.82,112.90,170939
28-May-24,106.09,110.35,106.09,110.33,61449
24-May-24,106.48,108.25,106.48,108.25,142265
22-May-24,108.51,108.51,108.20,108.20,120756
20-May-24,110.00,110.00,108.00,108.00,1198
17-May-24,110.50,110.50,108.58,108.58,50047
16-May-24,108.26,110.77,108.26,110.77,4797
15-May-24,103.81,109.30,103.81,108.26,11525
14-May-24,103.70,103.90,103.20,103.80,473164
13-May-24,103.80,103.80,103.70,103.70,24904
10-May-24,102.70,102.70,102.70,102.70,102
09-May-24,101.45,102.89,101.45,102.70,109924
07-May-24,95.85,95.85,95.85,95.85,95
06-May-24,94.63,95.85,94.63,95.85,73474
03-May-24,96.12,98.21,94.63,94.63,1532
02-May-24,92.81,96.20,92.81,96.12,442489
30-Apr-24,92.04,92.80,92.04,92.80,369
25-Apr-24,88.58,88.58,88.01,88.01,264
23-Apr-24,87.98,87.98,87.98,87.98,87
19-Apr-24,84.35,84.35,84.35,84.35,168
17-Apr-24,83.44,83.44,83.44,83.44,83
15-Apr-24,83.95,83.95,83.95,83.95,167
12-Apr-24,90.54,90.54,88.83,88.83,813
10-Apr-24,90.48,90.48,90.48,90.48,90
08-Apr-24,92.16,92.16,92.16,92.16,92
04-Apr-24,90.45,92.16,90.45,92.16,6359
03-Apr-24,89.73,89.73,89.73,89.73,5204
02-Apr-24,89.10,90.18,89.10,90.18,9999
01-Apr-24,90.10,90.18,90.10,90.18,5676
28-Mar-24,85.97,89.46,85.97,89.46,6524
27-Mar-24,83.70,83.70,83.70,83.70,1674
26-Mar-24,83.44,83.70,83.33,83.70,58276
19-Mar-24,76.02,76.02,76.02,76.02,1140
15-Mar-24,75.52,75.74,75.52,75.53,2574
14-Mar-24,76.40,76.40,75.52,75.52,605
13-Mar-24,79.68,79.68,79.12,79.12,2150
12-Mar-24,80.76,80.76,80.64,80.64,2258
08-Mar-24,81.76,81.76,80.16,80.20,1206
07-Mar-24,81.12,81.12,80.16,80.16,1053
06-Mar-24,80.16,80.16,80.16,80.16,801
05-Mar-24,81.03,84.50,81.03,81.35,7869
04-Mar-24,77.52,77.68,77.52,77.52,5201
01-Mar-24,75.90,75.90,75.53,75.53,8482
29-Feb-24,76.30,76.30,75.90,75.90,228
28-Feb-24,75.39,75.39,74.20,74.20,149
27-Feb-24,77.92,77.92,73.28,73.28,4517
26-Feb-24,79.60,79.60,77.92,77.92,236
22-Feb-24,81.52,81.52,79.60,79.60,3107
21-Feb-24,81.52,81.52,81.52,81.52,81
16-Feb-24,83.50,83.72,83.28,83.28,1336
15-Feb-24,83.12,83.12,83.12,83.12,332
14-Feb-24,80.64,80.64,80.00,80.00,4428
08-Feb-24,80.88,80.88,80.88,80.88,80
07-Feb-24,80.88,80.88,80.88,80.88,80
05-Feb-24,82.88,82.88,82.88,82.88,165
02-Feb-24,81.92,83.92,81.92,83.92,165
01-Feb-24,83.00,83.00,81.92,81.92,4558
31-Jan-24,84.68,84.68,83.71,83.71,2028
30-Jan-24,83.85,84.25,83.85,84.25,10070
29-Jan-24,84.53,84.53,84.53,84.53,84
26-Jan-24,85.10,85.12,85.10,85.12,680
25-Jan-24,85.48,85.48,84.77,85.12,5611
24-Jan-24,83.60,83.60,81.55,81.55,2308
23-Jan-24,83.76,83.76,83.76,83.76,1675
22-Jan-24,84.96,85.52,84.16,84.16,5620
19-Jan-24,86.43,86.43,83.18,83.43,1979
18-Jan-24,85.32,85.41,84.94,85.41,1024
17-Jan-24,88.95,88.95,84.94,84.94,693
16-Jan-24,88.95,88.95,88.95,88.95,177
15-Jan-24,88.95,88.95,88.95,88.95,177
11-Jan-24,87.29,87.34,87.29,87.34,5065
08-Jan-24,92.07,92.07,92.07,92.07,276
05-Jan-24,94.56,94.56,92.70,92.70,469
03-Jan-24,93.10,93.10,92.70,92.70,5118
02-Jan-24,94.55,95.94,93.58,95.94,18565
28-Dec-23,94.55,94.55,94.55,94.55,9455
27-Dec-23,92.96,92.96,92.96,92.96,185
26-Dec-23,92.88,93.15,92.88,93.15,1024
22-Dec-23,92.88,92.88,92.88,92.88,3900
21-Dec-23,91.64,91.64,91.64,91.64,458
15-Dec-23,96.50,96.50,96.50,96.50,3860
*exoneração de responsabilidade e termos de uso