papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1ES34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/20211,83%2,28126,84125,57125,57126,8420K2
14/09/20210,09%0,11124,56125,88124,56125,951M13
13/09/2021-0,68%-0,85124,45125,30124,32125,3014K4
10/09/2021-2,59%-3,33125,30125,30125,30125,301251
08/09/20210,23%0,30128,63128,33127,72130,00423K8
03/09/20211,45%1,84128,33128,05126,49128,332M171
02/09/20210,87%1,09126,49126,49126,49126,492521
01/09/20210,16%0,20125,40125,40125,40125,406271
30/08/20210,97%1,20125,20125,20125,20125,202502
27/08/2021-2,97%-3,80124,00124,00124,00124,001K1
25/08/2021-0,16%-0,20127,80127,80127,80127,803831
24/08/2021-1,84%-2,40128,00128,00128,00128,005121
23/08/20211,52%1,95130,40130,40130,40130,403911
20/08/20210,00%0,00128,45130,00128,45130,004K2
19/08/2021-1,58%-2,06128,45128,45128,45128,45141K1
13/08/20210,00%0,00130,51130,51130,51130,512611
12/08/2021-0,22%-0,29130,51132,21130,51132,216K5
06/08/20210,21%0,28130,80132,87130,80132,8714K3
05/08/20215,80%7,16130,52128,00128,00130,527803
04/08/20210,19%0,24123,36123,36123,36123,362K1
30/07/2021-1,61%-2,02123,12123,12123,12123,122K1
28/07/20210,14%0,17125,14124,80124,80125,147K2
26/07/20210,24%0,30124,97124,97124,97124,971241
23/07/2021-2,25%-2,87124,67124,67124,67124,673741
21/07/20211,25%1,57127,54127,54127,54127,54383K8
15/07/2021-0,81%-1,03125,97126,10125,97126,108822
14/07/2021-5,41%-7,26127,00128,68127,00128,68781K18
12/07/2021-0,92%-1,24134,26134,54133,71134,542K3
08/07/2021-1,11%-1,52135,50135,52135,50135,5214K2
07/07/20212,23%2,99137,02136,92136,92137,022K2
06/07/20210,87%1,16134,03134,03134,03134,034021
02/07/20211,17%1,54132,87132,87132,87132,871K1
29/06/2021-0,08%-0,11131,33131,34131,33131,3424K2
28/06/20211,22%1,58131,44130,74130,74131,4417K3
25/06/20212,04%2,60129,86128,43128,43129,866455
24/06/2021-0,91%-1,17127,26127,26127,26127,266361
23/06/20210,39%0,50128,43127,91127,91128,436403
22/06/2021-2,38%-3,12127,93129,08127,93129,089K2
21/06/20212,44%3,12131,05131,05131,05131,052K1
18/06/2021-1,98%-2,59127,93129,50127,93129,504K3
16/06/20211,34%1,72130,52130,40129,88130,525213
10/06/20210,28%0,36128,80127,78127,78128,8021K4
09/06/20211,94%2,44128,44128,25128,04129,182K6
07/06/20210,00%0,00126,00126,00126,00126,002K1
04/06/2021-2,78%-3,60126,00126,00126,00126,002K1
02/06/2021-3,28%-4,40129,60131,42129,40131,4319K8
27/05/2021-0,59%-0,80134,00134,00134,00134,002K3
26/05/2021-0,30%-0,40134,80134,90134,80134,903K2
25/05/2021-1,65%-2,27135,20136,77135,20136,7714K6
24/05/20212,59%3,47137,47136,77136,77137,4776K3
20/05/20211,25%1,66134,00133,90133,90134,693K3
17/05/2021-1,68%-2,26132,34132,34132,34132,341K1
14/05/20213,70%4,80134,60133,31133,31134,60149K6
13/05/2021-1,66%-2,19129,80132,38129,80132,382K2
12/05/2021-0,08%-0,10131,99131,99131,99131,996591
11/05/2021-2,31%-3,12132,09132,90132,09132,9045K4
07/05/20212,04%2,70135,21135,81131,50135,817K8
06/05/2021-7,79%-11,19132,51136,89132,51136,897K4
05/05/2021-0,90%-1,30143,70143,70143,70143,701431
04/05/2021-2,62%-3,90145,00145,00145,00145,001451
03/05/2021-0,27%-0,41148,90149,80148,90149,801K3
29/04/2021-3,67%-5,69149,31149,31149,31149,315971
28/04/20210,00%0,00155,00155,00155,00155,002K1
27/04/2021-1,52%-2,40155,00155,00155,00155,001551
19/04/2021-2,11%-3,40157,40161,62157,40161,624773
16/04/20211,45%2,30160,80160,80160,80160,803K2
12/04/20211,86%2,90158,50158,50158,50158,503171
09/04/20211,57%2,40155,60156,80155,60156,803122
08/04/2021-0,26%-0,40153,20154,60153,20154,607672
07/04/2021-1,54%-2,40153,60154,80153,60154,802K3
06/04/20210,26%0,40156,00154,90154,90156,001K3
05/04/20210,78%1,20155,60154,84154,84155,603K4
01/04/20211,11%1,70154,40154,40154,40154,407722
31/03/2021-0,20%-0,30152,70152,00152,00152,701K2
30/03/20211,66%2,50153,00153,00153,00153,003061
29/03/20212,80%4,10150,50153,30150,50153,3017K4
25/03/20211,39%2,00146,40146,40146,40146,402921
24/03/20212,05%2,90144,40145,10144,40145,105793
23/03/2021-2,28%-3,30141,50144,11140,50144,114K6
22/03/20210,00%0,00144,80144,80144,80144,801K2
19/03/2021-1,50%-2,20144,80143,90143,50144,805K3
18/03/2021-1,42%-2,11147,00149,00147,00149,007K5
17/03/2021-5,03%-7,89149,11154,70149,11154,7010K8
16/03/2021-1,75%-2,80157,00157,30157,00157,303K3
15/03/20211,27%2,00159,80159,40159,40161,202K5
12/03/20211,02%1,60157,80155,72155,72158,6072K4
11/03/2021-0,38%-0,60156,20156,20156,20156,202K1
10/03/2021-1,88%-3,00156,80160,95156,80160,955K3
09/03/20214,86%7,40159,80159,63159,50162,30114K10
08/03/20213,60%5,30152,40150,00150,00152,4010K9
05/03/20210,31%0,45147,10145,12145,12147,706K5
04/03/2021-4,65%-7,15146,65153,80145,40153,8017K8
03/03/20212,47%3,70153,80154,20153,80154,206162
26/02/20210,87%1,30150,10146,10146,10150,102K2
25/02/2021-2,23%-3,40148,80152,20148,80152,202K5
24/02/20215,99%8,60152,20147,40147,40152,205K2
23/02/2021-5,96%-9,10143,60143,60143,60143,602K2
19/02/2021-1,10%-1,70152,70148,80148,80153,2016K4
18/02/2021-0,52%-0,80154,40156,69154,40156,699372
17/02/20214,09%6,10155,20155,70155,20155,909334
11/02/20210,07%0,10149,10149,10149,10149,101K1
09/02/20210,30%0,45149,00149,00149,00149,004471
08/02/20212,03%2,96148,55147,76147,76148,551K2
05/02/20213,70%5,19145,59145,35145,35145,593K2
04/02/20211,15%1,60140,40139,00139,00140,401K2
03/02/2021-0,57%-0,80138,80138,50138,50138,802772
02/02/20212,38%3,25139,60139,15139,15139,602782
01/02/20211,94%2,60136,35133,75133,75136,354K4
29/01/2021-0,56%-0,75133,75136,50133,75136,5010K2
28/01/20217,60%9,50134,50125,10124,35134,505144
27/01/2021-2,34%-3,00125,00127,10125,00127,102K3
26/01/2021-14,78%-22,20128,00135,30128,00136,6565K12
20/01/20212,98%4,35150,20148,90148,90150,6518K4
15/01/20215,11%7,09145,85144,90144,90145,8554K2
12/01/2021-0,30%-0,42138,76138,76138,76138,761381
11/01/20212,83%3,83139,18139,00138,44139,18160K5
08/01/20210,64%0,86135,35134,80134,80135,6227K6
07/01/20210,92%1,23134,49134,53133,28134,532K3
06/01/20216,52%8,16133,26133,26133,26133,2694K2
05/01/20213,19%3,87125,10123,65123,65125,102482
04/01/2021-1,04%-1,27121,23122,50121,23122,5086K3
28/12/20203,61%4,27122,50123,96122,50123,963K4
22/12/20202,50%2,88118,23117,95117,95119,344K3
21/12/20200,34%0,39115,35114,96114,96116,0482K4
18/12/20201,43%1,62114,96114,00114,00114,9637K2
17/12/20200,73%0,82113,34112,41112,41113,346792
16/12/20200,91%1,02112,52114,65112,52114,652K6
15/12/20205,00%5,31111,50110,39110,39111,502212
11/12/20200,51%0,54106,19106,19106,19106,191K1
10/12/2020-2,22%-2,40105,65109,35105,59109,355K3
09/12/2020-1,14%-1,25108,05108,05108,05108,051081
08/12/20204,08%4,28109,30108,21108,21109,307623
07/12/2020-5,13%-5,68105,02108,73105,02108,734244
02/12/2020--110,70108,86107,07110,705K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito