ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1ES34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,11%1,40127,00127,00127,00127,002552
12/08/20220,00%0,00125,60125,60125,60125,601K1
11/08/20223,12%3,80125,60125,38125,38125,603762
10/08/2022-0,81%-0,99121,80121,80121,80121,803672
09/08/20223,66%4,34122,79122,79122,79122,791221
08/08/20220,00%0,00118,45118,45118,45118,451181
03/08/20222,85%3,28118,45118,45118,45118,4512K1
02/08/2022-0,50%-0,58115,17115,17115,17115,171151
28/07/20227,94%8,51115,75113,08113,08115,757K5
27/07/20220,00%0,00107,24107,24107,24107,242K1
26/07/20220,59%0,63107,24107,76107,24107,7626K2
25/07/2022-2,67%-2,93106,61104,61104,61106,614K3
21/07/20220,38%0,42109,54109,58109,54109,5814K2
20/07/2022-1,91%-2,13109,12109,12109,12109,121K2
19/07/20221,53%1,68111,25111,20111,20111,305565
18/07/20222,08%2,23109,57110,00109,57110,7239K4
15/07/2022-3,73%-4,16107,34107,34107,34107,341071
14/07/2022-1,94%-2,21111,50111,98111,50111,989K2
13/07/2022-0,73%-0,84113,71112,04112,04113,715K3
11/07/20221,40%1,58114,55114,55114,55114,552K1
08/07/2022-1,17%-1,34112,97113,55112,86113,5510K3
07/07/20222,37%2,65114,31114,31114,31114,311141
06/07/20220,02%0,02111,66111,66111,66111,661111
05/07/20225,69%6,01111,64112,76111,64113,032K5
29/06/2022-6,18%-6,96105,63107,07105,63107,07137K2
27/06/20220,20%0,23112,59112,59112,59112,5925K1
24/06/20224,54%4,88112,36107,48107,48112,3637K4
23/06/20229,67%9,48107,48105,99105,85107,4840K3
17/06/2022-1,30%-1,2998,0098,0098,0098,00981
15/06/20221,48%1,4599,2999,1399,1399,294962
14/06/2022-2,27%-2,2797,8497,8597,8497,852K2
13/06/2022-3,00%-3,10100,11100,12100,11100,126002
10/06/2022-2,76%-2,93103,21103,21103,21103,217K1
09/06/20220,43%0,45106,14106,14106,14106,142121
02/06/20221,21%1,26105,69105,69105,69105,69238K1
31/05/2022-1,79%-1,90104,43105,17104,43105,283K4
27/05/20225,14%5,20106,33105,70105,70106,338K2
23/05/20221,25%1,25101,13101,28101,13101,2820K3
20/05/2022-1,84%-1,8799,8899,8899,8899,8821K1
19/05/2022-0,84%-0,86101,75101,75101,75101,7520K1
17/05/20220,13%0,13102,61102,61102,61102,614K1
16/05/20223,25%3,23102,48102,48102,48102,484K2
12/05/2022-3,41%-3,5099,2599,0099,0099,2549K2
10/05/2022-0,08%-0,08102,75100,20100,20102,7526K2
09/05/2022-3,73%-3,98102,83102,83102,83102,8311K1
04/05/20223,72%3,83106,81102,98102,98106,8127K4
03/05/20220,59%0,60102,98102,98102,98102,98297K2
02/05/20221,48%1,49102,38102,38102,38102,381021
29/04/2022-7,36%-8,01100,89100,89100,89100,8967K1
27/04/20220,81%0,87108,90108,90108,90108,901081
25/04/2022-0,09%-0,10108,03110,22108,00110,229K3
22/04/2022-7,34%-8,57108,13108,13108,13108,131K1
20/04/20223,35%3,78116,70115,49115,49116,70459K11
18/04/2022-1,47%-1,69112,92112,92112,92112,921K1
13/04/2022-1,20%-1,39114,61114,02114,02114,612K3
12/04/20220,34%0,39116,00115,87115,87116,0045K2
11/04/2022-1,47%-1,72115,61115,61115,61115,611K1
08/04/2022-2,61%-3,14117,33119,07117,33119,076K5
07/04/20220,48%0,57120,47120,47120,47120,471K1
06/04/2022-1,12%-1,36119,90120,40119,90120,4016K2
04/04/2022-0,39%-0,47121,26121,26121,26121,2618K1
01/04/20223,76%4,41121,73121,26121,26121,73292K2
28/03/20221,96%2,26117,32116,44116,44117,5926K5
25/03/2022-1,58%-1,85115,06116,40115,06116,408K2
24/03/20220,15%0,17116,91116,05116,05116,914K2
22/03/20220,38%0,44116,74116,30116,30117,602K11
21/03/2022-1,97%-2,34116,30118,64116,30118,6436K2
18/03/20221,09%1,28118,64118,64118,64118,6434K1
17/03/20222,17%2,49117,36116,95116,95117,8524K6
16/03/20220,31%0,35114,87116,00114,87116,0010K2
15/03/20221,61%1,81114,52112,71112,71114,521K7
11/03/2022-0,09%-0,10112,71112,81112,71112,8114K5
10/03/20222,41%2,66112,81112,31110,88112,818K5
09/03/2022-0,17%-0,19110,15110,56110,15110,6215K3
08/03/2022-1,57%-1,76110,34110,34110,34110,3446K1
07/03/20221,83%2,01112,10112,10112,10112,10200K1
04/03/20221,78%1,93110,09108,16108,16110,0919K2
03/03/2022-1,51%-1,66108,16108,16108,16108,1614K1
02/03/20221,78%1,92109,82108,35108,35109,8215K6
25/02/20221,38%1,47107,90107,90107,90107,9035K1
24/02/20223,09%3,19106,43104,70104,70106,4314K3
23/02/2022-3,14%-3,35103,24105,37103,24105,376K3
22/02/2022-2,37%-2,59106,59106,59106,59106,592131
21/02/2022-0,64%-0,70109,18109,18109,18109,181091
18/02/2022-0,79%-0,88109,88109,56109,56109,88330K5
17/02/2022-0,48%-0,53110,76111,29110,76111,295555
15/02/2022-0,13%-0,14111,29112,28111,29112,2818K2
14/02/2022-1,90%-2,16111,43113,59111,43113,596792
11/02/2022-3,46%-4,07113,59117,14113,36117,14695K20
10/02/2022-1,87%-2,24117,66119,90117,66119,903572
09/02/20221,15%1,36119,90119,90119,90119,9052K1
08/02/20221,02%1,20118,54118,54118,54118,548K1
04/02/2022-0,01%-0,01117,34115,39115,39117,344652
02/02/2022-1,30%-1,55117,35117,95117,35117,952352
27/01/2022-0,83%-0,99118,90119,95118,90119,9583K2
25/01/2022-0,09%-0,11119,89120,00119,89120,353603
24/01/2022-4,95%-6,25120,00120,89118,97121,55304K10
21/01/20220,00%0,00126,25125,31125,31126,251M16
19/01/2022-0,14%-0,18126,25126,43126,25126,4332K2
18/01/2022-1,58%-2,03126,43126,10125,99126,4332K3
17/01/20221,30%1,65128,46128,23128,23128,467702
14/01/2022-2,16%-2,80126,81127,94126,62127,941K3
13/01/20220,01%0,01129,61129,75129,61129,752592
12/01/20220,20%0,26129,60129,60129,60129,609K1
11/01/20220,19%0,25129,34129,34129,34129,341291
10/01/2022-0,81%-1,06129,09129,09129,09129,096451
07/01/2022-3,01%-4,04130,15130,06130,06130,157802
06/01/20220,09%0,12134,19134,19134,19134,192681
05/01/2022-4,29%-6,01134,07134,07134,07134,0748K1
04/01/20224,55%6,10140,08140,08140,08140,081K1
30/12/2021-1,75%-2,38133,98134,46133,98135,22126K30
29/12/20212,23%2,98136,36135,58135,58136,3644K3
28/12/2021-0,01%-0,01133,38133,38133,38133,381331
27/12/2021-1,05%-1,42133,39135,87133,39135,872692
23/12/20211,11%1,48134,81134,75134,75134,85356K3
22/12/20210,46%0,61133,33133,33133,33133,3344K1
20/12/2021-3,12%-4,28132,72132,02132,02132,72397K12
17/12/2021-0,93%-1,29137,00137,00137,00137,002742
16/12/20211,12%1,53138,29138,15138,15138,292762
15/12/20211,43%1,93136,76130,26129,87137,4127K202
14/12/2021-0,98%-1,33134,83134,83134,83134,836741
13/12/2021-1,02%-1,40136,16135,90135,11136,16164K5
10/12/2021-0,69%-0,96137,56137,56137,56137,5651K1
08/12/2021-0,96%-1,34138,52138,52138,52138,5228K1
07/12/20212,99%4,06139,86140,00139,86140,004K2
03/12/20212,88%3,80135,80135,80135,80135,801351
02/12/2021-1,89%-2,54132,00134,54132,00134,544012
01/12/20212,57%3,37134,54136,63134,54136,632K2
30/11/2021-1,51%-2,01131,17131,43131,17131,431K2
29/11/2021-3,98%-5,52133,18131,69131,69133,1830K2
23/11/20212,44%3,31138,70138,70138,70138,709701
19/11/20210,00%0,00135,39135,39135,39135,395411
18/11/20210,00%0,00135,39135,39135,39135,394K1
17/11/2021--135,39135,29135,29135,3914K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito