papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1GI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-0,57%-2,58452,21458,14451,79458,1615K33
20/09/2021-0,93%-4,27454,79454,70454,70454,7991K2
17/09/2021-0,31%-1,44459,06459,06459,06459,0619K1
15/09/20211,61%7,29460,50458,93458,93460,509192
14/09/20210,38%1,70453,21452,70452,70454,3091K4
13/09/2021-3,41%-15,96451,51447,60447,60451,5151K5
10/09/2021-1,03%-4,86467,47467,35467,35469,5050K4
09/09/2021-0,26%-1,22472,33470,88470,33472,33173K21
08/09/20211,13%5,31473,55471,07471,07474,305K4
06/09/20210,77%3,59468,24464,65460,75468,24134K57
03/09/20210,83%3,84464,65462,77462,55465,662M610
02/09/20210,88%4,03460,81458,95458,95461,60328K281
31/08/2021-0,21%-0,98456,78455,40455,40456,7845K2
30/08/20211,61%7,26457,76456,30456,30459,6277K168
27/08/2021-1,21%-5,54450,50453,14450,42453,1763K139
26/08/20211,28%5,78456,04452,43452,43458,39139K155
25/08/20210,54%2,43450,26451,79449,09454,00155K240
24/08/2021-2,10%-9,61447,83450,67447,02450,678K17
23/08/20210,62%2,83457,44454,04454,04460,6515K33
20/08/2021-0,16%-0,72454,61460,79452,60461,0020K5
19/08/20213,32%14,63455,33454,49453,08457,0137K42
18/08/20214,47%18,84440,70433,87433,80440,702K4
17/08/2021-1,68%-7,22421,86422,13420,02423,17160K380
16/08/20213,62%14,98429,08422,04420,54429,0898K59
13/08/2021-0,46%-1,91414,10414,10414,10414,104141
12/08/20212,28%9,29416,01412,79411,97416,9791K219
11/08/20210,10%0,41406,72406,72406,72406,7240K1
10/08/2021-1,10%-4,50406,31410,14405,93410,3768K168
09/08/20210,61%2,48410,81408,33407,49414,0220K48
06/08/20210,82%3,31408,33407,41403,75408,882M154
05/08/20212,07%8,22405,02399,59399,46411,975M5.444
04/08/2021-0,70%-2,80396,80396,80396,80396,802K1
03/08/20212,93%11,37399,60399,60399,60399,603991
29/07/20212,20%8,36388,23388,23388,23388,233881
14/07/2021-2,11%-8,18379,87379,87379,87379,87152K2
12/07/20214,34%16,15388,05388,45388,05388,452K2
30/06/20211,58%5,77371,90372,67371,90373,11172K8
11/06/20213,87%13,63366,13365,77365,77366,1324K4
07/05/2021-2,27%-8,20352,50352,50352,50352,503521
03/05/2021-1,53%-5,60360,70360,70360,70360,704K1
22/04/2021-1,77%-6,60366,30369,58366,30369,5879K2
19/04/2021-0,19%-0,70372,90372,90372,90372,903721
15/04/20210,92%3,40373,60373,60373,60373,607471
09/04/20210,73%2,70370,20370,20370,20370,209K1
06/04/20212,37%8,50367,50367,50367,50367,503671
31/03/20210,81%2,90359,00359,00359,00359,003591
26/03/20214,31%14,70356,10350,00350,00356,1013K4
25/03/20210,71%2,40341,40341,40341,40341,403411
24/03/2021-0,88%-3,00339,00339,00339,00339,001K1
23/03/2021-0,20%-0,70342,00342,00342,00342,006841
18/03/20210,03%0,10342,70343,60340,00343,605K3
17/03/2021-0,41%-1,40342,60342,60342,60342,604K1
16/03/2021-0,29%-1,00344,00344,00344,00344,006881
10/03/2021-1,43%-5,00345,00345,00345,00345,003451
09/03/20213,80%12,80350,00350,00350,00350,001K1
08/03/20212,14%7,05337,20337,20337,20337,203371
05/03/2021-0,14%-0,45330,15330,15330,15330,159901
04/03/2021-5,89%-20,70330,60330,60330,60330,603301
02/03/20217,10%23,30351,30351,30351,30351,301K1
23/02/2021-3,53%-12,00328,00328,00328,00328,003281
22/02/2021-0,29%-1,00340,00340,00340,00340,006801
17/02/2021-0,29%-1,00341,00341,00341,00341,007K1
12/02/20210,00%0,00342,00343,00342,00343,003K2
11/02/20213,57%11,80342,00342,00342,00342,007K1
09/02/2021-0,30%-1,00330,20330,20330,20330,203301
04/02/20210,00%0,00331,20331,20331,20331,205K1
29/01/20212,54%8,20331,20331,20331,20331,206621
27/01/2021-2,71%-9,00323,00325,00323,00325,009723
26/01/2021-2,98%-10,20332,00335,00332,00335,002K2
21/01/20211,39%4,70342,20341,20341,20342,201K4
19/01/2021-0,23%-0,79337,50337,61337,50337,613K2
14/01/20210,00%0,00338,29338,29338,29338,291K1
13/01/2021-1,43%-4,92338,29338,29338,29338,293381
12/01/2021-1,91%-6,69343,21343,43343,21343,433K2
11/01/20213,03%10,30349,90355,42349,90355,42113K4
08/01/20210,00%0,00339,60339,60339,60339,605K1
07/01/20213,38%11,10339,60340,12339,60340,125K2
06/01/20214,68%14,70328,50324,11324,11328,5099K2
05/01/20212,89%8,80313,80313,80313,80313,806K1
04/01/2021-2,18%-6,79305,00304,20304,20305,009K3
28/12/20203,27%9,87311,79311,79311,79311,7920K1
21/12/2020-0,29%-0,87301,92302,79301,92302,799072
18/12/20200,39%1,19302,79302,79302,79302,793021
17/12/20200,17%0,52301,60301,60301,60301,609041
09/12/20202,31%6,81301,08301,08301,08301,0878K1
03/12/2020-0,95%-2,83294,27294,27294,27294,2788K1
16/11/2020-0,17%-0,50297,10297,10297,10297,104K1
12/11/20201,42%4,18297,60297,60297,60297,608921
21/10/2020-0,87%-2,58293,42293,42293,42293,4262K2
20/10/20208,10%22,17296,00296,16296,00296,294K3
31/08/202010,24%25,43273,83273,08273,08273,8387K4
16/07/202015,86%34,00248,40248,40248,40248,402K1
29/04/202015,13%28,18214,40214,40214,40214,406K1
03/03/2020--186,22186,22186,22186,2256K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito