ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1IV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20225,58%2,5347,8545,3244,0048,5010K7
12/08/20220,00%0,0045,3245,3245,3245,323171
10/08/20221,43%0,6445,3244,6844,2445,329384
09/08/20226,08%2,5644,6842,1242,1244,684K8
05/08/20224,54%1,8342,1242,6041,7042,6017K7
04/08/20220,00%0,0040,2940,2940,2940,29802
03/08/2022-4,80%-2,0340,2942,3240,2942,326K2
02/08/20220,19%0,0842,3242,1242,1242,32842
01/08/20221,61%0,6742,2442,6042,2442,606804
29/07/2022-0,48%-0,2041,5741,5741,5741,574151
28/07/20221,58%0,6541,7741,5641,5641,882K3
27/07/2022-0,51%-0,2141,1241,1241,1241,12411
26/07/2022-0,46%-0,1941,3340,9640,9641,332K3
25/07/20220,58%0,2441,5241,2041,2041,521652
22/07/20220,86%0,3541,2841,4841,2841,481652
21/07/20222,12%0,8540,9340,7640,7640,933K2
20/07/20224,38%1,6840,0839,4439,4440,087954
19/07/20220,52%0,2038,4037,2037,2038,404K5
18/07/20221,06%0,4038,2037,9637,9638,214K8
15/07/20221,72%0,6437,8037,8037,8037,881893
14/07/20224,35%1,5537,1637,1637,1637,164082
11/07/20222,27%0,7935,6135,1935,1935,61702
08/07/2022-3,06%-1,1034,8235,9234,8235,922K4
07/07/2022-3,02%-1,1235,9236,1635,9236,161082
06/07/20222,24%0,8137,0436,2836,2437,285829
05/07/20221,77%0,6336,2336,0035,9636,336496
04/07/20226,33%2,1235,6035,6035,6035,60351
30/06/20224,49%1,4433,4833,2133,2133,481664
29/06/2022-1,93%-0,6332,0432,1932,0432,192K3
28/06/2022-0,34%-0,1132,6732,6732,6732,67321
27/06/20221,08%0,3532,7832,4332,4332,855K4
24/06/20222,53%0,8032,4332,2232,2232,437132
22/06/20225,22%1,5731,6330,9930,9931,635372
21/06/2022-1,22%-0,3730,0630,0630,0630,06301
20/06/20223,82%1,1230,4330,4229,7030,434787
17/06/2022-4,03%-1,2329,3129,3129,3129,31291
15/06/20221,50%0,4530,5430,6330,5430,661533
13/06/2022-2,59%-0,8030,0929,9429,9430,09602
10/06/20220,85%0,2630,8930,9630,8130,963703
09/06/20220,29%0,0930,6330,8430,6330,849522
08/06/20220,00%0,0030,5430,4530,4530,666713
07/06/20223,14%0,9330,5429,9729,9730,543K2
06/06/2022-1,89%-0,5729,6129,7329,6129,85893
03/06/20220,00%0,0030,1829,9729,9730,18602
02/06/20221,89%0,5630,1830,1830,1830,18301
01/06/2022-0,57%-0,1729,6229,6229,6229,62881
31/05/2022-0,63%-0,1929,7929,6129,6129,79892
30/05/2022-1,45%-0,4429,9829,9829,9829,981491
27/05/20223,58%1,0530,4229,3729,3730,423332
25/05/20222,26%0,6529,3729,4029,3729,402932
24/05/20220,38%0,1128,7228,7228,7228,72281
23/05/2022-0,14%-0,0428,6127,9327,9328,612K3
20/05/2022-4,88%-1,4728,6529,1428,6529,142K4
17/05/20220,63%0,1930,1230,1229,8530,129873
16/05/20222,22%0,6529,9329,9429,9329,942992
13/05/20221,67%0,4829,2829,2829,2829,28581
12/05/20222,24%0,6328,8028,0028,0028,801973
11/05/20221,88%0,5228,1728,6328,0828,635M7
10/05/2022-7,93%-2,3827,6529,1727,6529,17473K9
09/05/20220,81%0,2430,0330,2429,9130,542M7
06/05/2022-0,96%-0,2929,7929,9929,7930,083M5
05/05/2022-3,25%-1,0130,0830,0830,0830,08307K1
04/05/2022-0,42%-0,1331,0931,0731,0731,09173K2
03/05/20220,52%0,1631,2231,1430,9331,229K3
02/05/2022-0,54%-0,1731,0631,0630,4231,06402K6
29/04/2022-5,10%-1,6831,2331,2331,2331,2311K1
28/04/20220,00%0,0032,9132,9132,9132,91321
27/04/2022-2,05%-0,6932,9132,9132,9132,91321
26/04/20223,42%1,1133,6033,4533,4533,66166K7
25/04/20221,50%0,4832,4932,4932,4332,49130K6
20/04/20220,28%0,0932,0132,0132,0132,01641
19/04/20222,31%0,7231,9232,0031,9232,001594
18/04/2022-3,50%-1,1331,2032,3331,2032,335137
14/04/20223,85%1,2032,3332,3332,3332,3328K2
13/04/2022-1,24%-0,3931,1331,1431,1331,3134K5
12/04/2022-0,72%-0,2331,5231,7531,5231,806668
11/04/2022-3,26%-1,0731,7532,8231,7532,823186
08/04/2022-1,62%-0,5432,8233,3432,8233,341K2
07/04/2022-0,54%-0,1833,3633,2833,0733,36743K3
06/04/20220,81%0,2733,5433,0533,0533,54117K4
05/04/20220,21%0,0733,2733,3733,1433,75248K6
04/04/2022-3,15%-1,0833,2033,9633,2034,0223K8
01/04/2022-2,72%-0,9634,2834,3934,2834,6013K6
30/03/2022-1,97%-0,7135,2435,2435,2435,2426K1
29/03/20221,15%0,4135,9535,5435,5435,9520K3
28/03/20221,86%0,6535,5435,2435,2435,544253
25/03/2022-0,54%-0,1934,8934,9534,8935,368K7
24/03/2022-2,64%-0,9535,0835,1535,0835,1514K3
23/03/2022-2,52%-0,9336,0336,0336,0336,0311K1
22/03/20220,74%0,2736,9636,9636,9636,96361
21/03/2022-2,89%-1,0936,6937,5136,6937,5132K8
18/03/2022-1,00%-0,3837,7840,6437,7840,64123K8
17/03/20222,36%0,8838,1638,0838,0838,166852
16/03/20220,32%0,1237,2837,3637,2837,36317K4
15/03/20222,51%0,9137,1636,2536,2537,162K4
11/03/20220,00%0,0036,2536,2536,2536,252533
10/03/2022-1,17%-0,4336,2535,8535,8536,25105K2
09/03/20221,69%0,6136,6836,6936,3636,6982K3
08/03/2022-1,18%-0,4336,0736,0636,0636,494K4
07/03/2022-0,27%-0,1036,5036,6036,5037,14227K8
04/03/20220,60%0,2236,6036,6036,6036,607682
03/03/2022-3,19%-1,2036,3836,4536,3836,4556K5
02/03/20221,73%0,6437,5836,5036,5038,441K10
25/02/20223,62%1,2936,9435,8435,8436,94341K4
24/02/20225,72%1,9335,6529,0329,0335,6527K9
23/02/2022-4,01%-1,4133,7234,6033,7234,882K4
22/02/2022-2,34%-0,8435,1335,3335,1335,84129K8
21/02/2022-0,44%-0,1635,9735,9735,9735,97711
18/02/2022-0,74%-0,2736,1336,3736,1336,37106K3
17/02/20221,45%0,5236,4036,4036,4036,40161K1
16/02/20220,25%0,0935,8835,7935,7636,00151K5
15/02/20224,53%1,5535,7934,4334,4335,79117K7
14/02/2022-3,17%-1,1234,2434,2434,2434,247K1
11/02/2022-0,56%-0,2035,3635,4835,3635,86122K5
10/02/20220,08%0,0335,5635,5335,3635,91375K6
09/02/20223,31%1,1435,5335,4535,2335,535K4
08/02/2022-2,08%-0,7334,3935,4534,3935,453K5
07/02/2022-2,44%-0,8835,1236,2835,1236,287414
04/02/2022-1,42%-0,5236,0035,7035,7036,272154
03/02/20220,05%0,0236,5236,5236,5236,521461
02/02/20220,27%0,1036,5036,5036,5036,60117K4
31/01/20223,06%1,0836,4035,8835,8836,40722
28/01/2022-0,51%-0,1835,3235,3235,3235,3218K2
27/01/2022-5,56%-2,0935,5037,1035,5037,2045K6
26/01/20223,50%1,2737,5936,3236,3238,20385K11
25/01/20221,57%0,5636,3236,6536,3236,651K2
24/01/2022-4,89%-1,8435,7635,9735,7635,97964K2
21/01/2022-7,46%-3,0337,6037,7637,6037,80872K5
20/01/20220,57%0,2340,6340,1540,1540,632412
19/01/20221,56%0,6240,4040,4039,9040,401203
17/01/20220,00%0,0039,7840,3839,7840,453223
14/01/2022-1,39%-0,5639,7840,0739,7840,071192
13/01/20220,65%0,2640,3440,1239,9140,343M6
12/01/2022--40,0840,6040,0040,605614


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito