Cotação atual, histórico e gráfico do papel: A1IV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,63% | 0,25 | 40,24 | 39,99 | 39,84 | 40,24 | 2K | 7 |
26/03/2024 | -0,12% | -0,05 | 39,99 | 39,99 | 39,99 | 39,99 | 39 | 1 |
25/03/2024 | -0,50% | -0,20 | 40,04 | 39,48 | 39,48 | 40,04 | 1K | 4 |
22/03/2024 | 4,90% | 1,88 | 40,24 | 38,36 | 38,36 | 40,68 | 41K | 15 |
21/03/2024 | -0,49% | -0,19 | 38,36 | 38,36 | 38,36 | 38,36 | 4K | 1 |
20/03/2024 | 3,74% | 1,39 | 38,55 | 37,16 | 35,78 | 38,55 | 678 | 6 |
19/03/2024 | 0,13% | 0,05 | 37,16 | 37,16 | 37,16 | 37,16 | 74 | 2 |
18/03/2024 | -0,32% | -0,12 | 37,11 | 36,92 | 36,92 | 37,56 | 856 | 6 |
15/03/2024 | 1,39% | 0,51 | 37,23 | 37,00 | 37,00 | 37,23 | 296 | 2 |
14/03/2024 | -3,37% | -1,28 | 36,72 | 37,14 | 36,72 | 37,14 | 1K | 4 |
13/03/2024 | 1,39% | 0,52 | 38,00 | 37,84 | 37,80 | 38,00 | 5K | 6 |
|
12/03/2024 | -2,19% | -0,84 | 37,48 | 38,00 | 37,44 | 38,32 | 721 | 7 |
11/03/2024 | -0,73% | -0,28 | 38,32 | 38,32 | 38,32 | 38,32 | 38 | 1 |
08/03/2024 | 1,26% | 0,48 | 38,60 | 38,12 | 38,12 | 38,60 | 1K | 3 |
07/03/2024 | -4,68% | -1,87 | 38,12 | 37,00 | 37,00 | 38,12 | 935 | 7 |
06/03/2024 | 5,35% | 2,03 | 39,99 | 37,96 | 37,96 | 39,99 | 1K | 8 |
05/03/2024 | 1,17% | 0,44 | 37,96 | 38,50 | 37,96 | 38,50 | 4K | 7 |
04/03/2024 | 3,02% | 1,10 | 37,52 | 36,51 | 36,42 | 37,52 | 258 | 4 |
28/02/2024 | 0,83% | 0,30 | 36,42 | 35,90 | 35,90 | 36,44 | 2K | 4 |
27/02/2024 | 1,75% | 0,62 | 36,12 | 35,50 | 35,50 | 36,12 | 143 | 4 |
23/02/2024 | -8,51% | -3,30 | 35,50 | 36,75 | 35,46 | 36,75 | 4K | 8 |
22/02/2024 | 0,00% | 0,00 | 38,80 | 38,80 | 38,80 | 38,80 | 349 | 1 |
21/02/2024 | 0,26% | 0,10 | 38,80 | 38,50 | 38,10 | 38,80 | 28K | 8 |
20/02/2024 | 2,65% | 1,00 | 38,70 | 38,70 | 38,70 | 38,70 | 38 | 1 |
19/02/2024 | -1,31% | -0,50 | 37,70 | 37,60 | 37,60 | 37,70 | 2K | 3 |
16/02/2024 | 0,34% | 0,13 | 38,20 | 38,76 | 38,00 | 38,76 | 609 | 4 |
15/02/2024 | 2,45% | 0,91 | 38,07 | 38,07 | 38,07 | 38,07 | 38 | 1 |
14/02/2024 | -0,54% | -0,20 | 37,16 | 36,69 | 36,69 | 37,16 | 2K | 4 |
09/02/2024 | -0,11% | -0,04 | 37,36 | 37,40 | 37,12 | 37,44 | 784 | 4 |
08/02/2024 | 1,08% | 0,40 | 37,40 | 38,75 | 37,09 | 38,75 | 2K | 7 |
07/02/2024 | 0,57% | 0,21 | 37,00 | 37,00 | 37,00 | 37,00 | 74 | 1 |
06/02/2024 | 0,19% | 0,07 | 36,79 | 36,28 | 36,28 | 36,80 | 37K | 8 |
05/02/2024 | -0,19% | -0,07 | 36,72 | 36,79 | 36,72 | 36,79 | 772 | 2 |
02/02/2024 | 1,07% | 0,39 | 36,79 | 35,60 | 35,60 | 37,04 | 216 | 4 |
01/02/2024 | -3,91% | -1,48 | 36,40 | 36,16 | 36,16 | 36,40 | 327 | 3 |
31/01/2024 | 0,34% | 0,13 | 37,88 | 37,40 | 37,40 | 37,88 | 225 | 3 |
30/01/2024 | 0,21% | 0,08 | 37,75 | 37,84 | 37,75 | 37,84 | 151 | 2 |
26/01/2024 | -0,13% | -0,05 | 37,67 | 36,52 | 36,52 | 38,76 | 187 | 4 |
25/01/2024 | -0,74% | -0,28 | 37,72 | 37,99 | 37,72 | 38,00 | 2K | 7 |
24/01/2024 | -1,30% | -0,50 | 38,00 | 38,00 | 36,80 | 38,24 | 6K | 6 |
22/01/2024 | 1,45% | 0,55 | 38,50 | 38,72 | 38,50 | 38,72 | 115 | 2 |
19/01/2024 | 3,35% | 1,23 | 37,95 | 35,53 | 35,00 | 38,80 | 2K | 8 |
18/01/2024 | 0,00% | 0,00 | 36,72 | 36,72 | 36,72 | 37,00 | 627 | 4 |
17/01/2024 | -3,77% | -1,44 | 36,72 | 36,40 | 36,40 | 37,56 | 739 | 6 |
16/01/2024 | -0,70% | -0,27 | 38,16 | 37,92 | 37,92 | 38,28 | 912 | 4 |
15/01/2024 | -0,05% | -0,02 | 38,43 | 38,57 | 38,43 | 38,60 | 26K | 7 |
12/01/2024 | 1,61% | 0,61 | 38,45 | 37,84 | 37,84 | 38,45 | 268 | 4 |
11/01/2024 | -1,25% | -0,48 | 37,84 | 38,00 | 37,84 | 38,00 | 4K | 2 |
10/01/2024 | 0,84% | 0,32 | 38,32 | 38,03 | 38,03 | 38,32 | 918 | 3 |
09/01/2024 | -0,42% | -0,16 | 38,00 | 37,99 | 37,99 | 38,00 | 1K | 2 |
08/01/2024 | 1,27% | 0,48 | 38,16 | 35,55 | 35,55 | 38,19 | 336 | 6 |
05/01/2024 | -0,63% | -0,24 | 37,68 | 37,82 | 37,36 | 37,82 | 338 | 5 |
04/01/2024 | -0,63% | -0,24 | 37,92 | 37,76 | 37,52 | 37,92 | 20K | 8 |
03/01/2024 | -0,63% | -0,24 | 38,16 | 38,40 | 37,76 | 38,40 | 2K | 20 |
02/01/2024 | -2,17% | -0,85 | 38,40 | 38,00 | 38,00 | 39,84 | 576 | 5 |
28/12/2023 | 2,53% | 0,97 | 39,25 | 38,80 | 38,60 | 39,25 | 80K | 5 |
27/12/2023 | 0,71% | 0,27 | 38,28 | 38,01 | 38,00 | 38,28 | 190 | 3 |
26/12/2023 | -0,71% | -0,27 | 38,01 | 38,80 | 37,84 | 38,80 | 190 | 4 |
22/12/2023 | 1,81% | 0,68 | 38,28 | 37,60 | 37,60 | 38,40 | 304 | 5 |
21/12/2023 | -0,95% | -0,36 | 37,60 | 37,60 | 37,60 | 37,60 | 38K | 3 |
20/12/2023 | 1,71% | 0,64 | 37,96 | 37,32 | 37,32 | 38,58 | 381 | 5 |
19/12/2023 | 1,19% | 0,44 | 37,32 | 37,32 | 37,32 | 37,32 | 186 | 1 |
18/12/2023 | -1,18% | -0,44 | 36,88 | 35,20 | 35,20 | 37,06 | 1K | 5 |
14/12/2023 | 4,71% | 1,68 | 37,32 | 37,50 | 36,92 | 37,50 | 4K | 6 |
13/12/2023 | 0,11% | 0,04 | 35,64 | 35,60 | 35,40 | 35,64 | 2K | 4 |
12/12/2023 | 0,74% | 0,26 | 35,60 | 37,46 | 35,52 | 37,46 | 690 | 4 |
11/12/2023 | 0,00% | 0,00 | 35,34 | 35,34 | 35,34 | 35,34 | 530 | 2 |
08/12/2023 | 1,73% | 0,60 | 35,34 | 35,24 | 35,24 | 35,34 | 282 | 3 |
07/12/2023 | -1,64% | -0,58 | 34,74 | 35,22 | 34,74 | 35,49 | 2K | 3 |
06/12/2023 | -1,37% | -0,49 | 35,32 | 35,00 | 33,09 | 35,37 | 3K | 7 |
05/12/2023 | 0,14% | 0,05 | 35,81 | 35,52 | 35,52 | 35,81 | 962 | 6 |
04/12/2023 | 2,58% | 0,90 | 35,76 | 36,00 | 35,52 | 36,52 | 761 | 12 |
01/12/2023 | 3,75% | 1,26 | 34,86 | 34,35 | 34,35 | 35,00 | 382 | 6 |
30/11/2023 | 0,72% | 0,24 | 33,60 | 33,60 | 33,60 | 33,60 | 33 | 1 |
29/11/2023 | 0,09% | 0,03 | 33,36 | 33,69 | 33,36 | 33,69 | 4K | 4 |
28/11/2023 | -0,09% | -0,03 | 33,33 | 32,85 | 32,85 | 33,33 | 99 | 3 |
27/11/2023 | 4,25% | 1,36 | 33,36 | 32,00 | 32,00 | 33,60 | 1K | 9 |
24/11/2023 | -3,00% | -0,99 | 32,00 | 33,39 | 32,00 | 33,39 | 589 | 7 |
23/11/2023 | 1,17% | 0,38 | 32,99 | 32,60 | 32,60 | 32,99 | 131 | 3 |
22/11/2023 | 1,12% | 0,36 | 32,61 | 32,20 | 32,20 | 32,61 | 1K | 5 |
21/11/2023 | 1,03% | 0,33 | 32,25 | 32,04 | 32,01 | 32,25 | 225 | 6 |
20/11/2023 | 1,01% | 0,32 | 31,92 | 31,95 | 31,65 | 31,95 | 2K | 6 |
16/11/2023 | -0,72% | -0,23 | 31,60 | 31,70 | 28,00 | 31,70 | 2K | 17 |
14/11/2023 | 3,21% | 0,99 | 31,83 | 32,52 | 31,83 | 32,73 | 1K | 6 |
13/11/2023 | -1,53% | -0,48 | 30,84 | 31,05 | 30,78 | 31,05 | 339 | 3 |
10/11/2023 | -0,57% | -0,18 | 31,32 | 31,11 | 31,11 | 31,32 | 1K | 3 |
09/11/2023 | -0,57% | -0,18 | 31,50 | 31,50 | 31,50 | 31,50 | 63 | 1 |
08/11/2023 | 0,92% | 0,29 | 31,68 | 31,39 | 31,39 | 31,68 | 189 | 6 |
07/11/2023 | 3,70% | 1,12 | 31,39 | 31,00 | 31,00 | 31,39 | 62 | 2 |
06/11/2023 | -0,79% | -0,24 | 30,27 | 30,00 | 27,72 | 31,39 | 236 | 5 |
03/11/2023 | 5,72% | 1,65 | 30,51 | 30,12 | 30,12 | 30,51 | 516 | 4 |
01/11/2023 | -0,93% | -0,27 | 28,86 | 29,13 | 28,86 | 29,13 | 115 | 2 |
31/10/2023 | 0,62% | 0,18 | 29,13 | 29,14 | 29,13 | 29,14 | 58 | 2 |
30/10/2023 | 0,00% | 0,00 | 28,95 | 28,94 | 28,94 | 28,95 | 86 | 3 |
27/10/2023 | 7,50% | 2,02 | 28,95 | 26,93 | 26,93 | 29,16 | 780 | 7 |
26/10/2023 | -11,47% | -3,49 | 26,93 | 30,36 | 26,93 | 30,36 | 2K | 11 |
25/10/2023 | -2,31% | -0,72 | 30,42 | 31,14 | 30,42 | 31,14 | 153 | 4 |
24/10/2023 | 2,10% | 0,64 | 31,14 | 31,50 | 31,14 | 31,50 | 2K | 2 |
23/10/2023 | -6,30% | -2,05 | 30,50 | 32,54 | 30,50 | 32,54 | 967 | 7 |
19/10/2023 | -1,36% | -0,45 | 32,55 | 30,50 | 30,50 | 32,55 | 2K | 6 |
18/10/2023 | -0,90% | -0,30 | 33,00 | 32,94 | 32,64 | 33,00 | 3K | 6 |
17/10/2023 | 0,73% | 0,24 | 33,30 | 33,84 | 33,30 | 33,84 | 100 | 2 |
16/10/2023 | -0,63% | -0,21 | 33,06 | 33,27 | 33,06 | 33,36 | 895 | 7 |
13/10/2023 | 7,84% | 2,42 | 33,27 | 31,26 | 31,10 | 33,27 | 44K | 8 |
11/10/2023 | -6,52% | -2,15 | 30,85 | 32,58 | 30,85 | 32,64 | 508 | 8 |
10/10/2023 | -2,08% | -0,70 | 33,00 | 33,00 | 33,00 | 33,00 | 165 | 1 |
09/10/2023 | -0,06% | -0,02 | 33,70 | 33,81 | 33,70 | 33,84 | 439 | 5 |
06/10/2023 | -0,27% | -0,09 | 33,72 | 33,72 | 33,72 | 33,72 | 67 | 1 |
05/10/2023 | 1,81% | 0,60 | 33,81 | 34,04 | 33,48 | 34,04 | 1K | 5 |
04/10/2023 | -0,09% | -0,03 | 33,21 | 33,24 | 33,21 | 33,24 | 365 | 3 |
03/10/2023 | -1,25% | -0,42 | 33,24 | 33,36 | 33,24 | 33,37 | 733 | 4 |
02/10/2023 | -1,75% | -0,60 | 33,66 | 35,57 | 30,61 | 35,57 | 2K | 20 |
29/09/2023 | -0,26% | -0,09 | 34,26 | 39,99 | 34,20 | 39,99 | 589 | 7 |
28/09/2023 | 0,44% | 0,15 | 34,35 | 34,86 | 34,16 | 40,00 | 4K | 29 |
27/09/2023 | 0,59% | 0,20 | 34,20 | 34,14 | 34,14 | 34,50 | 2K | 4 |
26/09/2023 | -2,47% | -0,86 | 34,00 | 34,86 | 34,00 | 34,86 | 8K | 9 |
25/09/2023 | 0,09% | 0,03 | 34,86 | 34,83 | 34,71 | 34,86 | 174 | 3 |
22/09/2023 | 1,46% | 0,50 | 34,83 | 34,00 | 34,00 | 34,87 | 1K | 8 |
21/09/2023 | -1,44% | -0,50 | 34,33 | 34,41 | 34,33 | 34,62 | 275 | 5 |
20/09/2023 | 0,66% | 0,23 | 34,83 | 34,83 | 34,83 | 34,83 | 522 | 1 |
19/09/2023 | -2,12% | -0,75 | 34,60 | 35,96 | 34,49 | 35,96 | 2K | 13 |
18/09/2023 | -1,26% | -0,45 | 35,35 | 35,79 | 35,35 | 35,84 | 4K | 9 |
15/09/2023 | -0,44% | -0,16 | 35,80 | 35,57 | 35,57 | 35,80 | 214 | 2 |
14/09/2023 | -2,60% | -0,96 | 35,96 | 36,40 | 35,96 | 36,40 | 468 | 6 |
13/09/2023 | -0,11% | -0,04 | 36,92 | 36,72 | 36,72 | 37,00 | 480 | 3 |
12/09/2023 | 1,96% | 0,71 | 36,96 | 36,76 | 36,76 | 37,32 | 22K | 6 |
11/09/2023 | -2,16% | -0,80 | 36,25 | 37,05 | 36,16 | 37,05 | 2K | 16 |
08/09/2023 | -2,70% | -1,03 | 37,05 | 35,00 | 35,00 | 39,90 | 9K | 13 |
06/09/2023 | 0,87% | 0,33 | 38,08 | 37,84 | 37,78 | 38,20 | 605 | 6 |
05/09/2023 | 0,00% | 0,00 | 37,75 | 38,08 | 37,75 | 38,08 | 303 | 4 |
04/09/2023 | -0,66% | -0,25 | 37,75 | 37,20 | 35,90 | 37,85 | 4K | 12 |
31/08/2023 | -0,50% | -0,19 | 38,00 | 37,62 | 37,62 | 38,40 | 28K | 10 |
30/08/2023 | 0,50% | 0,19 | 38,19 | 38,00 | 38,00 | 38,19 | 6K | 3 |
29/08/2023 | - | - | 38,00 | 38,00 | 38,00 | 38,24 | 951 | 8 |
Date,Open,High,Low,Close,Volume
27-Mar-24,39.99,40.24,39.84,40.24,2363
26-Mar-24,39.99,39.99,39.99,39.99,39
25-Mar-24,39.48,40.04,39.48,40.04,1394
22-Mar-24,38.36,40.68,38.36,40.24,40710
21-Mar-24,38.36,38.36,38.36,38.36,3836
20-Mar-24,37.16,38.55,35.78,38.55,678
19-Mar-24,37.16,37.16,37.16,37.16,74
18-Mar-24,36.92,37.56,36.92,37.11,856
15-Mar-24,37.00,37.23,37.00,37.23,296
14-Mar-24,37.14,37.14,36.72,36.72,1184
13-Mar-24,37.84,38.00,37.80,38.00,4783
12-Mar-24,38.00,38.32,37.44,37.48,721
11-Mar-24,38.32,38.32,38.32,38.32,38
08-Mar-24,38.12,38.60,38.12,38.60,1270
07-Mar-24,37.00,38.12,37.00,38.12,935
06-Mar-24,37.96,39.99,37.96,39.99,1306
05-Mar-24,38.50,38.50,37.96,37.96,3859
04-Mar-24,36.51,37.52,36.42,37.52,258
28-Feb-24,35.90,36.44,35.90,36.42,1961
27-Feb-24,35.50,36.12,35.50,36.12,143
23-Feb-24,36.75,36.75,35.46,35.50,4030
22-Feb-24,38.80,38.80,38.80,38.80,349
21-Feb-24,38.50,38.80,38.10,38.80,27930
20-Feb-24,38.70,38.70,38.70,38.70,38
19-Feb-24,37.60,37.70,37.60,37.70,1921
16-Feb-24,38.76,38.76,38.00,38.20,609
15-Feb-24,38.07,38.07,38.07,38.07,38
14-Feb-24,36.69,37.16,36.69,37.16,2240
09-Feb-24,37.40,37.44,37.12,37.36,784
08-Feb-24,38.75,38.75,37.09,37.40,1695
07-Feb-24,37.00,37.00,37.00,37.00,74
06-Feb-24,36.28,36.80,36.28,36.79,36760
05-Feb-24,36.79,36.79,36.72,36.72,772
02-Feb-24,35.60,37.04,35.60,36.79,216
01-Feb-24,36.16,36.40,36.16,36.40,327
31-Jan-24,37.40,37.88,37.40,37.88,225
30-Jan-24,37.84,37.84,37.75,37.75,151
26-Jan-24,36.52,38.76,36.52,37.67,187
25-Jan-24,37.99,38.00,37.72,37.72,2127
24-Jan-24,38.00,38.24,36.80,38.00,5796
22-Jan-24,38.72,38.72,38.50,38.50,115
19-Jan-24,35.53,38.80,35.00,37.95,1888
18-Jan-24,36.72,37.00,36.72,36.72,627
17-Jan-24,36.40,37.56,36.40,36.72,739
16-Jan-24,37.92,38.28,37.92,38.16,912
15-Jan-24,38.57,38.60,38.43,38.43,25894
12-Jan-24,37.84,38.45,37.84,38.45,268
11-Jan-24,38.00,38.00,37.84,37.84,4140
10-Jan-24,38.03,38.32,38.03,38.32,918
09-Jan-24,37.99,38.00,37.99,38.00,1329
08-Jan-24,35.55,38.19,35.55,38.16,336
05-Jan-24,37.82,37.82,37.36,37.68,338
04-Jan-24,37.76,37.92,37.52,37.92,19857
03-Jan-24,38.40,38.40,37.76,38.16,2428
02-Jan-24,38.00,39.84,38.00,38.40,576
28-Dec-23,38.80,39.25,38.60,39.25,80340
27-Dec-23,38.01,38.28,38.00,38.28,190
26-Dec-23,38.80,38.80,37.84,38.01,190
22-Dec-23,37.60,38.40,37.60,38.28,304
21-Dec-23,37.60,37.60,37.60,37.60,37637
20-Dec-23,37.32,38.58,37.32,37.96,381
19-Dec-23,37.32,37.32,37.32,37.32,186
18-Dec-23,35.20,37.06,35.20,36.88,1106
14-Dec-23,37.50,37.50,36.92,37.32,4068
13-Dec-23,35.60,35.64,35.40,35.64,2275
12-Dec-23,37.46,37.46,35.52,35.60,690
11-Dec-23,35.34,35.34,35.34,35.34,530
08-Dec-23,35.24,35.34,35.24,35.34,282
07-Dec-23,35.22,35.49,34.74,34.74,1981
06-Dec-23,35.00,35.37,33.09,35.32,2505
05-Dec-23,35.52,35.81,35.52,35.81,962
04-Dec-23,36.00,36.52,35.52,35.76,761
01-Dec-23,34.35,35.00,34.35,34.86,382
30-Nov-23,33.60,33.60,33.60,33.60,33
29-Nov-23,33.69,33.69,33.36,33.36,3504
28-Nov-23,32.85,33.33,32.85,33.33,99
27-Nov-23,32.00,33.60,32.00,33.36,1016
24-Nov-23,33.39,33.39,32.00,32.00,589
23-Nov-23,32.60,32.99,32.60,32.99,131
22-Nov-23,32.20,32.61,32.20,32.61,1260
21-Nov-23,32.04,32.25,32.01,32.25,225
20-Nov-23,31.95,31.95,31.65,31.92,1753
16-Nov-23,31.70,31.70,28.00,31.60,2368
14-Nov-23,32.52,32.73,31.83,31.83,1312
13-Nov-23,31.05,31.05,30.78,30.84,339
10-Nov-23,31.11,31.32,31.11,31.32,1095
09-Nov-23,31.50,31.50,31.50,31.50,63
08-Nov-23,31.39,31.68,31.39,31.68,189
07-Nov-23,31.00,31.39,31.00,31.39,62
06-Nov-23,30.00,31.39,27.72,30.27,236
03-Nov-23,30.12,30.51,30.12,30.51,516
01-Nov-23,29.13,29.13,28.86,28.86,115
31-Oct-23,29.14,29.14,29.13,29.13,58
30-Oct-23,28.94,28.95,28.94,28.95,86
27-Oct-23,26.93,29.16,26.93,28.95,780
26-Oct-23,30.36,30.36,26.93,26.93,2298
25-Oct-23,31.14,31.14,30.42,30.42,153
24-Oct-23,31.50,31.50,31.14,31.14,2087
23-Oct-23,32.54,32.54,30.50,30.50,967
19-Oct-23,30.50,32.55,30.50,32.55,1710
18-Oct-23,32.94,33.00,32.64,33.00,3023
17-Oct-23,33.84,33.84,33.30,33.30,100
16-Oct-23,33.27,33.36,33.06,33.06,895
13-Oct-23,31.26,33.27,31.10,33.27,44340
11-Oct-23,32.58,32.64,30.85,30.85,508
10-Oct-23,33.00,33.00,33.00,33.00,165
09-Oct-23,33.81,33.84,33.70,33.70,439
06-Oct-23,33.72,33.72,33.72,33.72,67
05-Oct-23,34.04,34.04,33.48,33.81,1249
04-Oct-23,33.24,33.24,33.21,33.21,365
03-Oct-23,33.36,33.37,33.24,33.24,733
02-Oct-23,35.57,35.57,30.61,33.66,1808
29-Sep-23,39.99,39.99,34.20,34.26,589
28-Sep-23,34.86,40.00,34.16,34.35,4056
27-Sep-23,34.14,34.50,34.14,34.20,2254
26-Sep-23,34.86,34.86,34.00,34.00,8095
25-Sep-23,34.83,34.86,34.71,34.86,174
22-Sep-23,34.00,34.87,34.00,34.83,1283
21-Sep-23,34.41,34.62,34.33,34.33,275
20-Sep-23,34.83,34.83,34.83,34.83,522
19-Sep-23,35.96,35.96,34.49,34.60,1607
18-Sep-23,35.79,35.84,35.35,35.35,3559
15-Sep-23,35.57,35.80,35.57,35.80,214
14-Sep-23,36.40,36.40,35.96,35.96,468
13-Sep-23,36.72,37.00,36.72,36.92,480
12-Sep-23,36.76,37.32,36.76,36.96,22281
11-Sep-23,37.05,37.05,36.16,36.25,2016
08-Sep-23,35.00,39.90,35.00,37.05,8590
06-Sep-23,37.84,38.20,37.78,38.08,605
05-Sep-23,38.08,38.08,37.75,37.75,303
04-Sep-23,37.20,37.85,35.90,37.75,4218
31-Aug-23,37.62,38.40,37.62,38.00,28006
30-Aug-23,38.00,38.19,38.00,38.19,5624
29-Aug-23,38.00,38.24,38.00,38.00,951
*exoneração de responsabilidade e termos de uso