papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1IV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-2,80%-1,0737,2137,3237,1337,3241K7
16/06/20210,71%0,2738,2838,0237,9338,2843K8
15/06/2021-2,26%-0,8838,0138,9138,0138,9176K9
14/06/2021-0,97%-0,3838,8939,3138,6339,3159K8
11/06/20211,03%0,4039,2738,6838,6839,3235K3
10/06/20210,91%0,3538,8738,5238,5238,8738K5
09/06/20212,91%1,0938,5238,4438,3738,6730K10
08/06/20211,57%0,5837,4337,3537,3338,2042K14
07/06/20212,05%0,7436,8536,3336,3337,1538K9
04/06/2021-1,77%-0,6536,1135,9435,9236,1134K16
02/06/20210,05%0,0236,7636,6536,2537,2042K13
01/06/2021-0,65%-0,2436,7436,5636,5636,7428K5
31/05/20211,48%0,5436,9836,6236,6237,5319K7
28/05/2021-0,98%-0,3636,4436,8036,4037,0014K9
27/05/2021-1,34%-0,5036,8036,9636,8036,961473
26/05/20210,38%0,1437,3037,4537,3037,885994
25/05/2021-0,21%-0,0837,1637,1237,0837,362K5
24/05/20211,75%0,6437,2436,6436,6437,242585
21/05/20212,52%0,9036,6035,6335,5436,602K12
20/05/20212,47%0,8635,7035,2635,1635,701K16
19/05/2021-0,57%-0,2034,8434,4933,9635,125889
18/05/20210,23%0,0835,0435,0435,0435,041051
17/05/2021-0,68%-0,2434,9635,2034,8835,287K8
14/05/2021-1,07%-0,3835,2035,7635,2035,761414
13/05/20211,66%0,5835,5835,0435,0335,852466
12/05/2021-0,37%-0,1335,0035,0035,0035,021403
11/05/2021-3,17%-1,1535,1335,0235,0235,281K8
10/05/20210,61%0,2236,2836,0136,0136,642K11
07/05/20210,06%0,0236,0635,8835,8836,383987
06/05/20211,35%0,4836,0435,1435,1436,383K9
05/05/2021-5,27%-1,9835,5636,9735,5636,9739K13
04/05/20210,75%0,2837,5438,3436,9238,346K9
03/05/2021-0,27%-0,1037,2638,0637,1238,821K16
30/04/20212,92%1,0637,3635,9735,9737,4624K12
29/04/20211,17%0,4236,3036,3036,1636,325797
28/04/2021-1,81%-0,6635,8836,1735,6236,242K13
27/04/2021-0,33%-0,1236,5436,6636,4236,826K8
26/04/2021-0,54%-0,2036,6637,3036,3037,303K11
23/04/20213,08%1,1036,8635,5335,5337,0075K18
22/04/20210,45%0,1635,7636,0235,7636,362K20
20/04/20211,31%0,4635,6035,1234,9835,604K8
19/04/2021-1,90%-0,6835,1435,6435,1435,642473
16/04/20211,30%0,4635,8236,0635,6036,061K4
15/04/20210,40%0,1435,3634,9034,9035,361K5
14/04/20211,79%0,6235,2235,2835,2235,746018
13/04/2021-2,37%-0,8434,6035,5634,5635,564K8
12/04/20210,91%0,3235,4435,2834,5635,443K12
09/04/20210,89%0,3135,1235,3635,1235,389854
08/04/2021-3,31%-1,1934,8134,9634,4034,969027
07/04/20210,45%0,1636,0035,3035,3036,002134
06/04/2021-1,02%-0,3735,8436,1835,8436,186475
05/04/20212,81%0,9936,2135,3635,2836,215397
01/04/20211,09%0,3835,2235,1035,1035,284K5
31/03/2021-3,49%-1,2634,8436,4034,6436,4077K28
30/03/20215,06%1,7436,1034,2534,1636,104K9
29/03/20211,84%0,6234,3634,0033,3834,363K11
26/03/20212,71%0,8933,7433,1833,1834,2810K22
25/03/20212,72%0,8732,8531,7431,0632,8566K18
24/03/20211,46%0,4631,9831,1931,1832,2688913
23/03/20211,22%0,3831,5231,1431,0131,863K23
22/03/20210,91%0,2831,1431,5531,1031,556K13
19/03/2021-1,91%-0,6030,8631,4630,4231,4619K8
18/03/2021-1,07%-0,3431,4632,4631,4632,4616K21
17/03/20210,32%0,1031,8032,1831,6932,465K12
16/03/2021-0,56%-0,1831,7031,8831,5832,4814K26
15/03/202111,08%3,1831,8829,2529,2532,4736K44
12/03/20212,90%0,8128,7027,8927,8929,311K9
11/03/2021-1,55%-0,4427,8927,9827,8928,181K6
10/03/2021-1,36%-0,3928,3328,6028,0828,608789
09/03/20210,74%0,2128,7228,5528,5529,032K11
08/03/20216,78%1,8128,5127,6127,0528,5141711
05/03/2021-0,56%-0,1526,7027,4026,4327,401616
04/03/2021-1,29%-0,3526,8524,2124,2127,052K13
03/03/20210,15%0,0427,2027,4327,2027,632K9
02/03/2021-0,51%-0,1427,1627,5427,0827,574K14
01/03/20212,52%0,6727,3027,0627,0627,632K16
26/02/2021-1,59%-0,4326,6327,2426,2527,242K14
25/02/2021-0,84%-0,2327,0627,1927,0527,681K11
24/02/2021-0,47%-0,1327,2927,0327,0227,411K9
23/02/20212,89%0,7727,4226,0426,0427,455K18
22/02/20213,13%0,8126,6526,4426,4426,6653012
19/02/2021-1,49%-0,3925,8425,9025,7625,913877
18/02/20214,92%1,2326,2325,0025,0026,774K21
17/02/2021-4,29%-1,1225,0026,6825,0026,912K12
12/02/2021-0,65%-0,1726,1226,2426,1226,242614
11/02/2021-0,38%-0,1026,2926,3926,2226,5957810
10/02/2021-0,42%-0,1126,3926,9926,3926,9985516
09/02/20211,07%0,2826,5026,4626,4426,591324
08/02/20210,00%0,0026,2226,2226,0626,257K12
05/02/2021-0,34%-0,0926,2226,3125,7426,317K13
04/02/20212,33%0,6026,3125,8525,8526,733K10
03/02/2021-0,70%-0,1825,7125,8825,4425,923K8
02/02/20211,53%0,3925,8925,6225,2626,406K20
01/02/20211,67%0,4225,5025,4524,9625,536K12
29/01/2021-2,22%-0,5725,0825,8025,0825,8053510
28/01/20213,64%0,9025,6524,7424,7426,122K14
27/01/2021-1,90%-0,4824,7525,4124,7525,4160210
26/01/2021-3,33%-0,8725,2324,2124,2125,8058610
22/01/20212,23%0,5726,1025,4125,3826,1069213
21/01/20210,91%0,2325,5325,3025,0825,5375910
20/01/2021-2,50%-0,6525,3025,8325,3025,864K18
19/01/20210,46%0,1225,9525,9225,5026,0075014
18/01/20210,00%0,0025,8325,8324,0025,837K14
15/01/20211,06%0,2725,8325,7425,3225,832046
14/01/2021-0,97%-0,2525,5626,2425,5326,242K16
13/01/20211,77%0,4525,8125,7725,2925,855K22
12/01/2021-4,16%-1,1025,3626,4925,2926,766K28
11/01/20210,04%0,0126,4626,6726,3427,2111K38
08/01/2021-1,38%-0,3726,4526,7126,3526,8112K23
07/01/20210,22%0,0626,8227,0026,8227,296K21
06/01/20210,49%0,1326,7626,6326,5627,2926K28
05/01/20210,04%0,0126,6326,7626,4727,297K20
04/01/20210,45%0,1226,6226,5026,3527,4818K36
30/12/20201,92%0,5026,5026,2125,8926,5034K29
29/12/2020-1,78%-0,4726,0026,0126,0026,183K11
28/12/20201,65%0,4326,4726,3525,7326,707K27
23/12/2020-0,23%-0,0626,0426,9326,0426,9355K52
22/12/20205,97%1,4726,1025,8025,6226,39125K76
21/12/202017,29%3,6324,6323,9922,9924,9476K119
18/12/2020-13,93%-3,4021,0023,9821,0023,9836K30
17/12/2020-90,51%-232,6024,4022,7022,5024,403K15
16/12/20200,00%0,00257,00257,00257,00257,001K2
15/12/202027,54%55,50257,00257,00257,00257,007K6
14/12/2020-5,04%-10,70201,50198,90198,90201,5023K5
10/12/20200,00%0,00212,20212,20212,20212,202121
09/12/2020-0,56%-1,20212,20209,80209,80212,208412
08/12/20200,89%1,89213,40220,10213,40220,1020K9
03/12/20200,98%2,06211,51209,45209,45212,505K4
02/12/20202,67%5,45209,45205,38205,38209,4525K2
01/12/202025,58%41,56204,00147,75147,00205,4628K12
30/11/2020-6,70%-11,66162,44168,09162,44168,0920K4
20/11/20200,64%1,10174,10174,10174,10174,101741
17/11/20200,90%1,55173,00176,60173,00176,609K3
16/11/2020--171,45173,29171,45173,2929K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito