papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1KA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,02%-0,0149,0448,9448,9449,041962
16/06/2021-1,29%-0,6449,0549,0549,0549,05981
14/06/2021-0,52%-0,2649,6949,6949,6949,69491
10/06/20210,10%0,0549,9549,9549,9549,95491
09/06/20211,63%0,8049,9049,8049,8049,903987
08/06/20210,92%0,4549,1049,1049,1049,10491
07/06/20210,00%0,0048,6548,6548,6548,65481
04/06/20210,21%0,1048,6548,0048,0048,953K6
02/06/2021-0,82%-0,4048,5548,5548,5548,55481
01/06/2021-2,88%-1,4548,9548,9548,9548,95481
27/05/2021-0,69%-0,3550,4050,5050,4050,501512
26/05/20210,00%0,0050,7550,7550,7550,752032
25/05/20211,00%0,5050,7550,7550,7550,75501
24/05/2021-0,79%-0,4050,2550,2550,2550,253K2
21/05/20211,50%0,7550,6549,9049,9050,658K3
20/05/2021-0,50%-0,2549,9050,5549,9050,553K2
19/05/20211,52%0,7550,1548,7548,7550,1578K6
18/05/2021-0,10%-0,0549,4049,4049,4049,40981
17/05/2021-0,42%-0,2149,4550,0549,4550,051994
14/05/20211,64%0,8049,6649,6649,6649,661981
13/05/20210,14%0,0748,8649,0848,8649,261473
11/05/20210,06%0,0348,7948,5648,4048,79884K8
10/05/20211,20%0,5848,7648,7648,7648,762K2
07/05/2021-0,12%-0,0648,1848,1848,1848,185781
06/05/2021-0,29%-0,1448,2448,2648,2448,261443
05/05/20212,07%0,9848,3848,8448,3848,845843
04/05/2021-2,55%-1,2447,4048,5847,4048,584314
03/05/2021-0,82%-0,4048,6447,6847,6848,742903
30/04/20210,37%0,1849,0449,0049,0049,16600K4
29/04/2021-0,69%-0,3448,8648,8648,8648,86481
28/04/2021-3,11%-1,5849,2050,0049,2050,001984
27/04/20211,52%0,7650,7850,3750,3650,7821K5
26/04/20212,54%1,2450,0250,1450,0251,10751K8
22/04/2021-0,12%-0,0648,7848,5848,5848,781462
20/04/2021-0,73%-0,3648,8448,6048,6048,84647K3
19/04/2021-0,14%-0,0749,2049,5049,2049,503453
16/04/20210,45%0,2249,2749,4849,2749,48607K7
15/04/2021-0,55%-0,2749,0549,2549,0549,252952
14/04/2021-0,64%-0,3249,3249,2049,2049,323K2
13/04/2021-0,02%-0,0149,6449,8849,4649,89776K5
12/04/20211,76%0,8649,6549,5349,5349,65992
09/04/20211,43%0,6948,7948,6048,6048,7910K3
08/04/20210,06%0,0348,1048,3748,0748,371923
07/04/2021-0,56%-0,2748,0747,5247,5248,07615K5
06/04/2021-1,81%-0,8948,3448,3448,3448,34962
05/04/20210,74%0,3649,2348,8648,4849,28474K8
01/04/20212,03%0,9748,8748,6448,6448,875366
31/03/2021-1,18%-0,5747,9048,7047,9048,909K5
30/03/2021-2,38%-1,1848,4748,7848,4348,932915
29/03/20212,29%1,1149,6549,6549,2949,723K8
26/03/20213,01%1,4248,5446,6446,6448,86668K14
25/03/20213,81%1,7347,1246,6146,6147,127K11
24/03/2021-1,11%-0,5145,3945,8045,3945,80912
23/03/2021-0,13%-0,0645,9046,1545,9046,213M5
22/03/20211,30%0,5945,9645,8045,6446,68201K53
19/03/2021-0,77%-0,3545,3745,3544,9645,43883K38
18/03/2021-8,56%-4,2845,7244,7944,7945,73579K23
17/03/20216,77%3,1750,0046,7446,5150,002K7
16/03/20210,45%0,2146,8346,9246,8347,1013K5
15/03/20213,00%1,3646,6246,4646,4647,062M18
12/03/2021-7,16%-3,4945,2644,6644,4245,285K30
11/03/20216,26%2,8748,7545,2245,0848,7525K7
10/03/2021-2,67%-1,2645,8846,1445,8846,242K4
09/03/2021-0,92%-0,4447,1447,6047,1448,1513K7
08/03/20213,17%1,4647,5846,1246,1247,8810K10
05/03/20214,44%1,9646,1244,1844,0646,12533K8
04/03/20210,71%0,3144,1643,6443,6044,161313
03/03/2021-3,24%-1,4743,8543,0043,0045,7522K7
02/03/20210,22%0,1045,3245,8945,3246,055K8
01/03/20212,49%1,1045,2244,7744,5345,2211K5
26/02/20210,78%0,3444,1243,9243,9144,66822K17
25/02/2021-0,95%-0,4243,7844,1843,7844,3479310
24/02/2021-1,76%-0,7944,2044,0043,0044,20424K16
23/02/20211,10%0,4944,9944,3043,6644,9970512
22/02/20210,00%0,0044,5045,0244,4145,103K10
19/02/2021-1,98%-0,9044,5044,9644,5044,961342
18/02/20213,18%1,4045,4045,9845,1145,9838K18
17/02/2021-3,15%-1,4344,0044,8844,0045,964557
12/02/20210,02%0,0145,4345,6445,2545,64861K12
11/02/2021-3,57%-1,6845,4247,1745,3447,4248K16
10/02/2021-10,63%-5,6047,1049,0846,3549,40296K42
09/02/20211,04%0,5452,7052,9552,7053,451K6
08/02/20213,39%1,7152,1652,1151,6052,3064K10
03/02/20210,38%0,1950,4550,0549,9650,45141K5
02/02/2021-0,67%-0,3450,2650,0049,8250,459566
01/02/2021-1,40%-0,7250,6049,8549,8551,059M15
29/01/20210,73%0,3751,3251,0551,0551,32162K2
28/01/2021-7,87%-4,3550,9554,1050,9554,1053K11
27/01/20216,49%3,3755,3054,2554,2555,90747K15
26/01/20214,34%2,1651,9349,3549,3551,93112K13
22/01/20211,59%0,7849,7749,6249,6249,773K5
21/01/20210,93%0,4548,9947,9047,9049,323K5
20/01/2021-1,02%-0,5048,5448,8748,5448,876K5
19/01/20215,58%2,5949,0446,9846,9849,04903K11
18/01/2021-1,19%-0,5646,4546,4545,8946,455104
15/01/20215,85%2,6047,0145,7545,7547,012K13
14/01/2021-1,27%-0,5744,4144,9844,4144,98264K4
13/01/2021-1,34%-0,6144,9844,7644,7645,77200K6
12/01/2021-2,61%-1,2245,5946,7745,5946,77296K4
11/01/20210,62%0,2946,8147,5146,8147,737596
08/01/20210,37%0,1746,5246,1745,8746,52242K6
07/01/20212,93%1,3246,3545,1545,1246,352K7
06/01/2021-3,41%-1,5945,0346,0245,0346,44514K12
05/01/20210,71%0,3346,6246,2946,2946,62922
04/01/20212,14%0,9746,2945,5345,5346,29413K4
30/12/2020-2,47%-1,1545,3246,4745,3246,471K4
29/12/2020-0,79%-0,3746,4746,2346,2346,471383
28/12/20201,21%0,5646,8446,8446,8446,84461
23/12/20201,89%0,8646,2846,2846,2846,28461
22/12/20200,00%0,0045,4245,4245,4245,424542
21/12/20200,71%0,3245,4245,5345,4245,53902
18/12/20202,69%1,1845,1045,1045,1045,101802
17/12/2020-1,28%-0,5743,9243,9243,9243,92431
16/12/20201,30%0,5744,4944,9444,4944,942244
15/12/2020-1,19%-0,5343,9243,9843,9243,98872
14/12/20202,51%1,0944,4543,1743,1744,8120K11
11/12/2020-1,07%-0,4743,3643,3643,3643,36431
10/12/2020-1,28%-0,5743,8344,5443,8344,542204
08/12/20201,83%0,8044,4044,0144,0144,401323
07/12/2020-6,32%-2,9443,6044,4043,6044,40381K5
30/11/2020-0,34%-0,1646,5445,9045,9046,54604K3
27/11/20202,23%1,0246,7045,9845,9846,746K4
26/11/2020-1,45%-0,6745,6845,6845,6845,68451
24/11/2020-0,47%-0,2246,3546,2545,9046,353696
23/11/20201,00%0,4646,5745,9745,8246,571K5
20/11/20202,51%1,1346,1145,9345,9346,475K6
18/11/2020-1,68%-0,7744,9845,1044,9845,103602
17/11/20200,02%0,0145,7545,8045,7546,16732K6
16/11/2020-0,74%-0,3445,7445,7445,7445,742K1
13/11/20203,06%1,3746,0846,0746,0746,25679K7
12/11/20201,96%0,8644,7143,8643,6844,717047
11/11/20200,00%0,0043,8543,8543,8543,853K2
10/11/2020-2,25%-1,0143,8542,8242,8243,85437K7
09/11/2020--44,8644,6444,6444,863123


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito