papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1KA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-1,97%-6,01298,73298,49298,49298,73343K3
13/07/2020-0,15%-0,47304,74304,74304,74304,74390K1
10/07/2020-0,22%-0,66305,21305,21305,21305,21229K1
09/07/20201,71%5,13305,87305,87305,87305,87239K1
08/07/20200,28%0,83300,74300,74300,74300,7499K1
07/07/2020-0,22%-0,67299,91299,91299,91299,91129K1
06/07/2020-1,77%-5,42300,58300,58300,58300,58343K1
02/07/20207,86%22,31306,00303,71303,71308,10543K18
01/07/2020-2,02%-5,84283,69283,69283,69283,69182K1
30/06/20201,84%5,23289,53289,53289,53289,53130K1
29/06/2020-0,76%-2,18284,30284,30284,30284,30222K1
26/06/20205,30%14,43286,48286,48286,48286,48321K1
25/06/20203,16%8,34272,05272,05272,05272,05283K1
24/06/2020-0,30%-0,79263,71263,71263,71263,71200K1
23/06/20202,36%6,11264,50264,50264,50264,5013K1
15/06/20201,05%2,68258,39258,39258,39258,39178K1
12/06/2020-6,53%-17,85255,71255,71255,71255,711M1
02/06/2020-2,85%-8,03273,56269,40269,40273,56377K3
29/05/20200,98%2,74281,59281,59281,59281,59670K1
28/05/20202,82%7,65278,85278,70278,70278,85282K3
26/05/2020-3,14%-8,80271,20271,20271,20271,20271K1
25/05/2020-0,91%-2,58280,00280,00280,00280,003K1
21/05/2020-1,98%-5,72282,58282,58282,58282,58350K1
20/05/20201,03%2,93288,30288,30288,30288,30107K1
19/05/2020-0,09%-0,27285,37285,37285,37285,37459K1
18/05/20200,80%2,26285,64285,29285,29285,64208K3
14/05/20200,56%1,58283,38283,38283,38283,38244K8
13/05/2020-1,01%-2,87281,80281,10281,10281,80262K4
12/05/2020-2,38%-6,93284,67293,00284,67293,00309K8
08/05/20201,54%4,42291,60291,60291,60291,60201K2
06/05/20207,34%19,65287,18287,18287,18287,18235K1
04/05/20201,43%3,78267,53267,53267,53267,53337K1
30/04/2020-9,53%-27,79263,75263,75263,75263,75438K1
27/04/20204,39%12,25291,54291,54291,54291,54283K1
22/04/20201,20%3,30279,29279,29279,29279,29374K1
17/04/202013,25%32,29275,99275,99275,99275,99585K1
13/04/2020-4,00%-10,15243,70243,70243,70243,70290K1
03/04/202010,54%24,20253,85253,85253,85253,8548K1
27/03/20205,55%12,08229,65229,65229,65229,65287K1
23/03/2020-1,39%-3,06217,57217,57217,57217,57833K1
21/02/2020-1,20%-2,68220,63220,63220,63220,63177K1
20/02/2020-0,73%-1,64223,31223,31223,31223,31248K1
19/02/20202,76%6,05224,95224,95224,95224,95211K1
18/02/20202,41%5,15218,90218,90218,90218,90613K1
12/02/20203,01%6,25213,75213,75213,75213,75192K1
10/02/2020-0,52%-1,08207,50207,50207,50207,50540K1
07/02/2020--208,58208,58208,58208,588M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br