papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1KA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,16%0,0851,1851,4951,1851,94545K6
21/10/20211,35%0,6851,1050,6550,6051,227K9
20/10/20210,34%0,1750,4250,5050,4250,554043
19/10/20211,95%0,9650,2549,9049,5950,251K13
18/10/20211,97%0,9549,2949,1049,1049,394K4
15/10/20213,51%1,6448,3449,2548,2249,2530K16
14/10/20210,00%0,0046,7046,7046,7046,70461
13/10/2021-0,95%-0,4546,7046,9046,3146,9047M51
08/10/2021-0,84%-0,4047,1547,1547,1547,15198K1
07/10/20210,53%0,2547,5548,0047,5548,002K31
06/10/2021-0,96%-0,4647,3047,4547,1047,454743
30/09/2021-0,81%-0,3947,7647,7547,7547,76981K3
29/09/20210,00%0,0048,1548,0547,8548,1552810
28/09/2021-1,13%-0,5548,1548,0548,0548,1539K2
27/09/20213,51%1,6548,7048,7048,7048,70481
21/09/2021-3,29%-1,6047,0547,3547,0547,3581K3
17/09/2021-0,71%-0,3548,6548,6548,6548,652435
16/09/20210,00%0,0049,0049,0049,0049,007K3
15/09/20210,82%0,4049,0049,0049,0049,005K1
13/09/2021-0,92%-0,4548,6048,5548,5548,6024K2
10/09/2021-1,31%-0,6549,0549,1049,0549,10982
09/09/2021-0,62%-0,3149,7050,0049,7050,001493
08/09/20211,23%0,6150,0149,3049,3050,012984
03/09/20211,13%0,5549,4049,3548,8554,532M351
02/09/2021-0,31%-0,1548,8548,8548,8548,85481
30/08/20210,00%0,0049,0049,0049,0049,00982
27/08/2021-1,31%-0,6549,0049,4549,0049,456863
26/08/20210,00%0,0049,6549,6549,6549,651982
25/08/2021-0,70%-0,3549,6549,6549,6549,654961
24/08/2021-3,01%-1,5550,0050,0050,0050,00501
23/08/2021-0,19%-0,1051,5551,6051,5551,601032
20/08/20213,09%1,5551,6551,6551,6551,65701K1
18/08/2021-0,69%-0,3550,1050,1050,1050,101001
17/08/20210,00%0,0050,4550,4550,4550,451001
16/08/2021-2,23%-1,1550,4550,9150,4550,9110K2
13/08/20211,08%0,5551,6051,6051,6051,605K1
12/08/20211,69%0,8551,0551,0551,0551,05511
10/08/20210,40%0,2050,2050,2050,2050,20413K1
09/08/20210,00%0,0050,0050,0050,0050,00501
06/08/20211,42%0,7050,0049,9349,7550,002K3
05/08/20210,69%0,3449,3048,9548,9549,302K2
04/08/2021-6,64%-3,4848,9649,0047,8449,006K7
03/08/20213,01%1,5352,4452,2252,2252,444K4
02/08/2021-1,91%-0,9950,9150,9150,9150,913052
30/07/20213,20%1,6151,9050,0450,0451,90192K2
29/07/2021-2,24%-1,1550,2950,2950,2950,291001
28/07/20210,37%0,1951,4451,4251,4251,44731K2
27/07/20210,00%0,0051,2551,2551,2551,25511
22/07/20210,00%0,0051,2551,2551,2551,25511
20/07/20210,87%0,4451,2552,1551,2052,155K8
19/07/20212,13%1,0650,8150,8150,8150,8118K1
16/07/20210,20%0,1049,7549,7549,7549,75491
15/07/2021-0,32%-0,1649,6549,6549,6549,652K1
13/07/2021-0,50%-0,2549,8150,0649,8150,061992
12/07/2021-2,70%-1,3950,0650,7850,0650,781513
08/07/20212,49%1,2551,4551,2051,1551,701M7
07/07/2021-0,85%-0,4350,2050,2050,2050,201001
06/07/20211,26%0,6350,6350,6350,6350,63106K1
05/07/20211,03%0,5150,0050,0050,0050,0010K1
02/07/20211,41%0,6949,4948,1547,8649,495826
30/06/20211,29%0,6248,8048,2048,2049,0017K6
29/06/20210,56%0,2748,1848,5648,1848,56919K10
28/06/20210,02%0,0147,9148,4047,9148,406257
24/06/20210,74%0,3547,9047,9047,9047,90952
23/06/2021-1,04%-0,5047,5547,5547,5547,55952
22/06/2021-0,72%-0,3548,0548,3448,0548,342403
21/06/20210,41%0,2048,4048,6048,4048,601933
18/06/2021-1,71%-0,8448,2048,2048,2048,204821
17/06/2021-0,02%-0,0149,0448,9448,9449,041962
16/06/2021-1,29%-0,6449,0549,0549,0549,05981
14/06/2021-0,52%-0,2649,6949,6949,6949,69491
10/06/20210,10%0,0549,9549,9549,9549,95491
09/06/20211,63%0,8049,9049,8049,8049,903987
08/06/20210,92%0,4549,1049,1049,1049,10491
07/06/20210,00%0,0048,6548,6548,6548,65481
04/06/20210,21%0,1048,6548,0048,0048,953K6
02/06/2021-0,82%-0,4048,5548,5548,5548,55481
01/06/2021-2,88%-1,4548,9548,9548,9548,95481
27/05/2021-0,69%-0,3550,4050,5050,4050,501512
26/05/20210,00%0,0050,7550,7550,7550,752032
25/05/20211,00%0,5050,7550,7550,7550,75501
24/05/2021-0,79%-0,4050,2550,2550,2550,253K2
21/05/20211,50%0,7550,6549,9049,9050,658K3
20/05/2021-0,50%-0,2549,9050,5549,9050,553K2
19/05/20211,52%0,7550,1548,7548,7550,1578K6
18/05/2021-0,10%-0,0549,4049,4049,4049,40981
17/05/2021-0,42%-0,2149,4550,0549,4550,051994
14/05/20211,64%0,8049,6649,6649,6649,661981
13/05/20210,14%0,0748,8649,0848,8649,261473
11/05/20210,06%0,0348,7948,5648,4048,79884K8
10/05/20211,20%0,5848,7648,7648,7648,762K2
07/05/2021-0,12%-0,0648,1848,1848,1848,185781
06/05/2021-0,29%-0,1448,2448,2648,2448,261443
05/05/20212,07%0,9848,3848,8448,3848,845843
04/05/2021-2,55%-1,2447,4048,5847,4048,584314
03/05/2021-0,82%-0,4048,6447,6847,6848,742903
30/04/20210,37%0,1849,0449,0049,0049,16600K4
29/04/2021-0,69%-0,3448,8648,8648,8648,86481
28/04/2021-3,11%-1,5849,2050,0049,2050,001984
27/04/20211,52%0,7650,7850,3750,3650,7821K5
26/04/20212,54%1,2450,0250,1450,0251,10751K8
22/04/2021-0,12%-0,0648,7848,5848,5848,781462
20/04/2021-0,73%-0,3648,8448,6048,6048,84647K3
19/04/2021-0,14%-0,0749,2049,5049,2049,503453
16/04/20210,45%0,2249,2749,4849,2749,48607K7
15/04/2021-0,55%-0,2749,0549,2549,0549,252952
14/04/2021-0,64%-0,3249,3249,2049,2049,323K2
13/04/2021-0,02%-0,0149,6449,8849,4649,89776K5
12/04/20211,76%0,8649,6549,5349,5349,65992
09/04/20211,43%0,6948,7948,6048,6048,7910K3
08/04/20210,06%0,0348,1048,3748,0748,371923
07/04/2021-0,56%-0,2748,0747,5247,5248,07615K5
06/04/2021-1,81%-0,8948,3448,3448,3448,34962
05/04/20210,74%0,3649,2348,8648,4849,28474K8
01/04/20212,03%0,9748,8748,6448,6448,875366
31/03/2021-1,18%-0,5747,9048,7047,9048,909K5
30/03/2021-2,38%-1,1848,4748,7848,4348,932915
29/03/20212,29%1,1149,6549,6549,2949,723K8
26/03/20213,01%1,4248,5446,6446,6448,86668K14
25/03/20213,81%1,7347,1246,6146,6147,127K11
24/03/2021-1,11%-0,5145,3945,8045,3945,80912
23/03/2021-0,13%-0,0645,9046,1545,9046,213M5
22/03/20211,30%0,5945,9645,8045,6446,68201K53
19/03/2021-0,77%-0,3545,3745,3544,9645,43883K38
18/03/2021-8,56%-4,2845,7244,7944,7945,73579K23
17/03/20216,77%3,1750,0046,7446,5150,002K7
16/03/20210,45%0,2146,8346,9246,8347,1013K5
15/03/20213,00%1,3646,6246,4646,4647,062M18
12/03/2021-7,16%-3,4945,2644,6644,4245,285K30
11/03/20216,26%2,8748,7545,2245,0848,7525K7
10/03/2021-2,67%-1,2645,8846,1445,8846,242K4
09/03/2021-0,92%-0,4447,1447,6047,1448,1513K7
08/03/20213,17%1,4647,5846,1246,1247,8810K10
05/03/2021--46,1244,1844,0646,12533K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito