papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1KA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/2020-0,47%-0,2246,3546,2545,9046,353696
23/11/20201,00%0,4646,5745,9745,8246,571K5
20/11/20202,51%1,1346,1145,9345,9346,475K6
18/11/2020-1,68%-0,7744,9845,1044,9845,103602
17/11/20200,02%0,0145,7545,8045,7546,16732K6
16/11/2020-0,74%-0,3445,7445,7445,7445,742K1
13/11/20203,06%1,3746,0846,0746,0746,25679K7
12/11/20201,96%0,8644,7143,8643,6844,717047
11/11/20200,00%0,0043,8543,8543,8543,853K2
10/11/2020-2,25%-1,0143,8542,8242,8243,85437K7
09/11/2020-3,61%-1,6844,8644,6444,6444,863123
06/11/2020-2,02%-0,9646,5447,5046,5447,504K4
05/11/20203,35%1,5447,5047,6547,5047,652K2
03/11/2020-1,10%-0,5145,9645,8745,5745,964K3
30/10/20200,26%0,1246,4746,2046,2046,475082
29/10/2020-84,65%-255,6346,3546,3446,3046,702K7
27/10/20202,04%6,03301,98301,93301,93301,98159K2
26/10/2020-1,12%-3,34295,95297,20295,95297,20132K2
23/10/2020-1,15%-3,48299,29299,18299,18299,29414K2
22/10/2020-0,52%-1,57302,77302,77302,77302,774K1
21/10/2020-1,23%-3,80304,34304,40304,28304,40655K7
20/10/2020-2,04%-6,42308,14307,92307,92308,14212K2
19/10/2020-0,36%-1,14314,56314,69314,41314,69371K3
14/10/20201,65%5,11315,70315,70315,70315,70302K1
08/10/20201,15%3,52310,59310,50310,50310,59199K2
07/10/2020-0,89%-2,76307,07311,40307,07311,40531K2
01/10/2020-1,51%-4,76309,83309,83309,83309,83160K1
29/09/20209,62%27,60314,59314,59314,59314,59811K1
09/09/20202,42%6,78286,99286,99286,99286,99169K1
08/09/2020-3,09%-8,92280,21280,21280,21280,21336K1
04/09/2020-6,51%-20,14289,13286,78286,78289,13950K2
03/09/2020-3,43%-11,00309,27306,96306,96309,27397K4
02/09/20200,14%0,45320,27319,79319,79320,27797K2
31/08/20201,71%5,37319,82319,81319,81319,82745K2
28/08/2020-1,31%-4,19314,45314,45314,45314,45236K1
27/08/20202,16%6,74318,64318,64318,64318,64414K1
26/08/20200,05%0,15311,90311,90311,90311,90505K1
25/08/20200,31%0,95311,75311,75311,75311,75655K1
24/08/20200,16%0,51310,80308,99308,99310,80555K5
21/08/2020-0,19%-0,58310,29309,27309,27310,29623K3
20/08/20202,20%6,69310,87310,87310,87310,87451K1
19/08/20202,03%6,05304,18304,18304,18304,18316K1
18/08/20201,66%4,88298,13298,13298,13298,13835K1
14/08/2020-0,19%-0,57293,25293,25293,25293,25504K1
13/08/2020-0,24%-0,70293,82293,82293,82293,82350K1
12/08/20201,63%4,72294,52294,28294,28294,52433K2
11/08/2020-2,18%-6,46289,80288,89288,89289,80333K4
10/08/20200,38%1,13296,26296,26296,26296,26293K3
07/08/20200,61%1,80295,13295,13295,13295,13345K1
06/08/2020-0,43%-1,26293,33293,33293,33293,33214K1
05/08/2020-1,66%-4,97294,59294,59294,59294,59153K1
04/08/2020-0,72%-2,16299,56299,56299,56299,56201K1
03/08/20205,42%15,51301,72301,72301,72301,72311K1
29/07/2020-2,06%-6,03286,21286,21286,21286,21132K1
28/07/2020-1,11%-3,28292,24292,24292,24292,24155K1
27/07/20201,55%4,52295,52295,52295,52295,52260K1
24/07/2020-0,62%-1,83291,00291,00291,00291,00201K1
23/07/20200,98%2,83292,83292,83292,83292,83305K1
22/07/2020-1,92%-5,67290,00290,00290,00290,00362K1
21/07/2020-3,89%-11,96295,67295,67295,67295,67364K1
20/07/20201,59%4,82307,63307,63307,63307,63249K1
17/07/20201,42%4,23302,81302,81302,81302,81294K1
16/07/2020-1,64%-4,99298,58298,58298,58298,58260K1
15/07/20201,62%4,84303,57303,57303,57303,57203K1
14/07/2020-1,97%-6,01298,73298,49298,49298,73343K3
13/07/2020-0,15%-0,47304,74304,74304,74304,74390K1
10/07/2020-0,22%-0,66305,21305,21305,21305,21229K1
09/07/20201,71%5,13305,87305,87305,87305,87239K1
08/07/20200,28%0,83300,74300,74300,74300,7499K1
07/07/2020-0,22%-0,67299,91299,91299,91299,91129K1
06/07/2020-1,77%-5,42300,58300,58300,58300,58343K1
02/07/20207,86%22,31306,00303,71303,71308,10543K18
01/07/2020-2,02%-5,84283,69283,69283,69283,69182K1
30/06/20201,84%5,23289,53289,53289,53289,53130K1
29/06/2020-0,76%-2,18284,30284,30284,30284,30222K1
26/06/20205,30%14,43286,48286,48286,48286,48321K1
25/06/20203,16%8,34272,05272,05272,05272,05283K1
24/06/2020-0,30%-0,79263,71263,71263,71263,71200K1
23/06/20202,36%6,11264,50264,50264,50264,5013K1
15/06/20201,05%2,68258,39258,39258,39258,39178K1
12/06/2020-6,53%-17,85255,71255,71255,71255,711M1
02/06/2020-2,85%-8,03273,56269,40269,40273,56377K3
29/05/20200,98%2,74281,59281,59281,59281,59670K1
28/05/20202,82%7,65278,85278,70278,70278,85282K3
26/05/2020-3,14%-8,80271,20271,20271,20271,20271K1
25/05/2020-0,91%-2,58280,00280,00280,00280,003K1
21/05/2020-1,98%-5,72282,58282,58282,58282,58350K1
20/05/20201,03%2,93288,30288,30288,30288,30107K1
19/05/2020-0,09%-0,27285,37285,37285,37285,37459K1
18/05/20200,80%2,26285,64285,29285,29285,64208K3
14/05/20200,56%1,58283,38283,38283,38283,38244K8
13/05/2020-1,01%-2,87281,80281,10281,10281,80262K4
12/05/2020-2,38%-6,93284,67293,00284,67293,00309K8
08/05/20201,54%4,42291,60291,60291,60291,60201K2
06/05/20207,34%19,65287,18287,18287,18287,18235K1
04/05/20201,43%3,78267,53267,53267,53267,53337K1
30/04/2020-9,53%-27,79263,75263,75263,75263,75438K1
27/04/20204,39%12,25291,54291,54291,54291,54283K1
22/04/20201,20%3,30279,29279,29279,29279,29374K1
17/04/202013,25%32,29275,99275,99275,99275,99585K1
13/04/2020-4,00%-10,15243,70243,70243,70243,70290K1
03/04/202010,54%24,20253,85253,85253,85253,8548K1
27/03/20205,55%12,08229,65229,65229,65229,65287K1
23/03/2020-1,39%-3,06217,57217,57217,57217,57833K1
21/02/2020-1,20%-2,68220,63220,63220,63220,63177K1
20/02/2020-0,73%-1,64223,31223,31223,31223,31248K1
19/02/20202,76%6,05224,95224,95224,95224,95211K1
18/02/20202,41%5,15218,90218,90218,90218,90613K1
12/02/20203,01%6,25213,75213,75213,75213,75192K1
10/02/2020-0,52%-1,08207,50207,50207,50207,50540K1
07/02/2020--208,58208,58208,58208,588M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito