papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1LB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20216,73%79,671.263,211.183,551.183,551.263,214K3
11/10/2021-0,08%-0,951.183,541.175,561.175,561.183,5435K2
08/10/2021-2,91%-35,511.184,491.184,491.184,491.184,49237K1
07/10/20210,00%0,001.220,001.248,061.220,001.248,062K2
05/10/20212,83%33,621.220,001.220,001.220,001.220,002K2
04/10/2021-0,55%-6,601.186,381.186,381.186,381.186,381K1
29/09/20210,81%9,601.192,981.192,981.192,981.192,9812K1
27/09/2021-3,29%-40,281.183,381.183,381.183,381.183,387K1
24/09/20211,46%17,591.223,661.223,661.223,661.223,666K1
23/09/20211,34%15,911.206,071.210,001.206,071.210,0018K2
22/09/20213,49%40,161.190,161.158,001.158,001.190,1694K5
21/09/20210,61%7,001.150,001.143,001.143,001.150,00277K4
20/09/2021-4,20%-50,161.143,001.145,001.129,001.160,00241K15
17/09/2021-1,81%-21,961.193,161.220,001.187,061.220,0021K3
16/09/2021-2,60%-32,391.215,121.209,751.195,001.215,1252K8
15/09/20213,14%38,011.247,511.247,511.247,511.247,511K1
14/09/20212,85%33,481.209,501.209,531.209,501.225,0223K11
13/09/2021-9,92%-129,541.176,021.162,051.162,051.189,99569K44
10/09/20210,29%3,811.305,561.303,021.295,001.314,00154K11
09/09/20212,26%28,751.301,751.295,401.295,401.301,753K2
08/09/20210,19%2,471.273,001.253,371.253,371.275,41650K5
06/09/20210,53%6,751.270,531.242,661.242,661.270,533K2
03/09/2021-0,08%-1,021.263,781.266,301.248,661.268,823M17
02/09/20210,82%10,301.264,801.275,001.264,801.275,00172K2
30/08/20210,12%1,501.254,501.254,501.254,501.254,5010K1
25/08/20214,37%52,521.253,001.253,001.253,001.253,004K1
24/08/20211,66%19,601.200,481.200,481.195,561.200,487K4
20/08/20212,47%28,431.180,881.180,881.180,881.180,882K2
19/08/2021-5,45%-66,471.152,451.152,461.152,451.157,0010K3
11/08/2021-1,06%-13,081.218,921.231,321.218,921.231,324K3
10/08/20214,21%49,801.232,001.232,001.232,001.232,005K1
09/08/20210,00%0,001.182,201.197,041.182,201.197,0423K3
06/08/20214,43%50,141.182,201.146,001.133,001.182,201M12
05/08/20212,91%32,021.132,061.080,701.080,701.132,067K5
04/08/20213,01%32,181.100,041.100,041.100,041.100,0466K2
02/08/2021-0,22%-2,311.067,861.075,351.067,861.075,3516K3
30/07/20210,58%6,171.070,171.073,261.070,171.073,2612K2
29/07/20215,82%58,521.064,001.064,001.064,001.064,007K3
21/07/20216,52%61,531.005,481.020,921.005,481.020,9224K7
15/07/20211,81%16,75943,95970,92943,95970,9224K3
14/07/2021-3,29%-31,54927,20941,90927,20941,9095K2
13/07/2021-1,33%-12,92958,74959,34958,74959,34192K3
12/07/202110,25%90,33971,66983,06971,66993,52526K33
08/07/20210,95%8,33881,33881,33881,33881,3388K1
05/07/20210,93%8,03873,00874,28873,00874,286K2
02/07/2021-0,12%-1,07864,97864,97864,97864,972K1
01/07/20212,90%24,42866,04846,72846,72872,6189K6
30/06/20211,81%14,94841,62839,12836,64841,62338K4
29/06/2021-0,48%-3,98826,68833,00826,68833,0073K2
25/06/20212,10%17,06830,66830,05830,05830,66114K2
21/06/20210,73%5,91813,60809,50809,50813,6083K3
18/06/2021-0,57%-4,59807,69807,69807,69807,698071
17/06/2021-3,37%-28,36812,28818,16812,28818,1638K2
15/06/2021-1,90%-16,31840,64840,64840,64840,648401
14/06/2021-3,03%-26,82856,95856,95856,95856,959K4
08/06/20210,20%1,77883,77884,90883,77884,9029K2
02/06/2021-0,32%-2,79882,00882,00882,00882,009K1
01/06/2021-0,54%-4,79884,79884,79884,79884,793K2
31/05/20212,94%25,42889,58890,64889,58890,645K2
28/05/2021-2,44%-21,64864,16864,16864,16864,168641
27/05/20212,87%24,70885,80879,78879,78885,8027K2
26/05/20212,27%19,10861,10860,00860,00861,1034K2
25/05/2021-1,98%-17,05842,00842,00842,00842,00168K1
21/05/20213,83%31,65859,05852,41852,41859,0531K3
19/05/2021-1,98%-16,71827,40814,80814,80827,405K2
18/05/20211,82%15,07844,11844,11844,11844,114K1
17/05/2021-4,02%-34,76829,04829,04829,04829,0421K2
14/05/20212,32%19,60863,80863,10863,10863,8022K2
13/05/20212,33%19,20844,20844,20844,20844,208K1
12/05/20210,00%0,00825,00825,00825,00825,0025K1
11/05/2021-2,68%-22,70825,00825,00825,00840,7015K5
10/05/2021-0,27%-2,30847,70850,00847,70850,006K2
07/05/20215,59%45,00850,00823,55823,55850,0019K8
06/05/2021-10,56%-95,00805,00837,98794,50837,9877K27
05/05/2021-1,17%-10,70900,00900,00900,00900,002K1
03/05/20211,40%12,60910,70910,43910,43910,705K2
29/04/2021-2,06%-18,90898,10886,90886,90898,102K2
28/04/2021-0,20%-1,83917,00917,00917,00917,005K1
27/04/2021-1,17%-10,87918,83918,83918,83918,839181
26/04/20214,82%42,72929,70896,00896,00929,7034K6
23/04/20218,02%65,88886,98860,90860,90900,0023K5
20/04/2021-5,08%-43,90821,10817,60817,60821,1019K2
19/04/20211,94%16,47865,00848,53848,53890,0017K3
16/04/20210,85%7,13848,53848,53848,53848,534K1
15/04/2021-3,51%-30,60841,40854,10841,40854,1017K3
14/04/20213,21%27,10872,00872,00872,00872,0087K1
12/04/20213,07%25,20844,90838,70838,70844,9012K3
08/04/20211,07%8,70819,70818,30818,30819,702K2
07/04/2021-4,96%-42,30811,00844,20811,00844,204K3
05/04/20212,46%20,45853,30853,30853,30853,308531
31/03/2021-4,27%-37,15832,85851,90832,85851,909K2
29/03/20215,97%49,00870,00874,98870,00874,982K2
24/03/20211,02%8,30821,00821,00821,00821,0082K1
23/03/2021-5,84%-50,40812,70819,00812,70819,002K3
18/03/2021-4,10%-36,90863,10863,10863,10863,10500K2
15/03/20211,80%15,90900,00900,00900,00900,0090K1
12/03/2021-1,86%-16,80884,10884,10884,10884,108841
11/03/20213,67%31,90900,90881,30881,30900,9010K3
10/03/20212,84%24,00869,00869,00869,00869,0013K2
09/03/20213,17%26,00845,00840,00840,00845,00155K2
08/03/20212,12%17,00819,00826,00819,00826,00232K3
05/03/20210,02%0,15802,00802,00802,00802,003K1
04/03/2021-9,04%-79,65801,85797,32796,60801,8513K3
03/03/20211,97%17,00881,50899,50881,50899,505K2
01/03/2021-0,88%-7,70864,50868,80852,50868,80568K6
26/02/20210,00%0,00872,20872,20872,20872,208721
24/02/20213,46%29,20872,20845,00845,00881,3028K4
23/02/2021-0,39%-3,30843,00799,62799,62843,0024K2
22/02/20215,39%43,30846,30846,30846,30846,308K2
19/02/20214,00%30,90803,00780,00780,00803,0010K3
18/02/2021-8,30%-69,90772,10830,00772,10830,00239K6
17/02/2021-4,38%-38,60842,00843,61841,67845,00203K4
12/02/20214,50%37,90880,60882,00880,60882,0088K2
10/02/2021-2,96%-25,70842,70868,00842,70868,00320K4
08/02/20212,16%18,40868,40856,00851,60876,7024K6
05/02/20210,85%7,20850,00830,00830,00850,00304K9
04/02/2021-7,33%-66,70842,80839,41838,00849,20669K73
01/02/20212,13%19,00909,50905,00905,00909,50569K5
29/01/2021-3,77%-34,90890,50890,50890,50890,5018K1
27/01/2021-1,55%-14,61925,40893,00893,00925,4011K4
26/01/2021-0,85%-8,09940,01940,01940,01940,0119K1
22/01/20210,12%1,10948,10952,00948,10952,0013K3
21/01/2021-2,69%-26,20947,00947,00947,00947,009471
20/01/2021-0,45%-4,39973,20998,50973,201.000,0039K6
19/01/20210,58%5,59977,59977,59977,59977,599771
18/01/20210,21%2,00972,00921,50921,50998,008K4
15/01/20212,86%27,00970,00943,70943,70970,0017K4
14/01/2021-1,16%-11,08943,00949,31943,00949,31163K5
13/01/2021-1,44%-13,92954,08970,00949,80970,0035K7
12/01/2021-0,76%-7,40968,00972,50958,19972,5020K6
11/01/2021-3,07%-30,89975,401.003,89963,601.003,89449K11
08/01/20210,91%9,091.006,291.009,82990,101.009,8843K9
07/01/20217,56%70,10997,20985,87979,301.001,25422K17
06/01/2021--927,10868,80868,80935,00390K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito