Cotação atual, histórico e gráfico do papel: A1LB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,92% | 0,22 | 24,06 | 24,11 | 23,98 | 24,11 | 8K | 6 |
10/10/2024 | -0,33% | -0,08 | 23,84 | 23,70 | 23,70 | 24,25 | 38K | 16 |
09/10/2024 | 4,68% | 1,07 | 23,92 | 23,81 | 23,57 | 24,03 | 13K | 13 |
08/10/2024 | -4,91% | -1,18 | 22,85 | 22,85 | 22,85 | 23,18 | 4K | 5 |
07/10/2024 | 4,07% | 0,94 | 24,03 | 22,63 | 22,63 | 24,03 | 76K | 34 |
04/10/2024 | 8,40% | 1,79 | 23,09 | 22,67 | 22,50 | 23,09 | 108K | 52 |
03/10/2024 | 1,14% | 0,24 | 21,30 | 21,12 | 21,12 | 21,30 | 169 | 3 |
|
02/10/2024 | -0,75% | -0,16 | 21,06 | 21,06 | 21,06 | 21,06 | 1K | 1 |
01/10/2024 | -1,12% | -0,24 | 21,22 | 21,07 | 21,07 | 21,22 | 551 | 2 |
30/09/2024 | -1,65% | -0,36 | 21,46 | 21,99 | 21,46 | 22,18 | 53K | 11 |
27/09/2024 | 0,55% | 0,12 | 21,82 | 21,95 | 21,55 | 22,32 | 6K | 14 |
26/09/2024 | 9,15% | 1,82 | 21,70 | 21,05 | 20,90 | 21,70 | 109K | 22 |
25/09/2024 | -4,05% | -0,84 | 19,88 | 20,84 | 19,88 | 20,84 | 11K | 13 |
24/09/2024 | 0,78% | 0,16 | 20,72 | 21,09 | 20,72 | 21,81 | 30K | 20 |
23/09/2024 | 3,21% | 0,64 | 20,56 | 20,40 | 20,40 | 20,56 | 7K | 5 |
20/09/2024 | -1,14% | -0,23 | 19,92 | 19,70 | 19,64 | 19,92 | 708 | 7 |
19/09/2024 | 1,97% | 0,39 | 20,15 | 20,20 | 20,15 | 20,20 | 23K | 8 |
18/09/2024 | -4,91% | -1,02 | 19,76 | 20,95 | 19,75 | 20,95 | 22K | 8 |
17/09/2024 | 0,97% | 0,20 | 20,78 | 20,78 | 20,78 | 20,78 | 20 | 1 |
16/09/2024 | 1,63% | 0,33 | 20,58 | 20,25 | 20,11 | 20,58 | 4K | 11 |
13/09/2024 | -2,22% | -0,46 | 20,25 | 20,66 | 19,96 | 20,70 | 32K | 17 |
12/09/2024 | -1,29% | -0,27 | 20,71 | 20,98 | 20,65 | 20,98 | 10K | 24 |
11/09/2024 | 14,90% | 2,72 | 20,98 | 20,71 | 20,14 | 21,41 | 84K | 62 |
10/09/2024 | 0,00% | 0,00 | 18,26 | 18,09 | 17,80 | 18,26 | 8K | 11 |
09/09/2024 | 1,67% | 0,30 | 18,26 | 18,61 | 18,05 | 18,61 | 64K | 23 |
06/09/2024 | -7,42% | -1,44 | 17,96 | 19,16 | 17,61 | 19,16 | 55K | 49 |
05/09/2024 | -2,32% | -0,46 | 19,40 | 20,06 | 19,40 | 20,06 | 11K | 9 |
04/09/2024 | 0,71% | 0,14 | 19,86 | 19,72 | 19,72 | 20,30 | 7K | 19 |
03/09/2024 | -8,70% | -1,88 | 19,72 | 20,20 | 19,70 | 20,30 | 47K | 69 |
02/09/2024 | 2,76% | 0,58 | 21,60 | 18,48 | 18,48 | 21,61 | 4K | 6 |
30/08/2024 | -2,87% | -0,62 | 21,02 | 21,79 | 21,02 | 22,00 | 34K | 17 |
29/08/2024 | 6,18% | 1,26 | 21,64 | 20,74 | 20,70 | 21,75 | 15K | 17 |
28/08/2024 | -0,10% | -0,02 | 20,38 | 20,42 | 20,24 | 20,42 | 7K | 5 |
27/08/2024 | 0,79% | 0,16 | 20,40 | 20,42 | 20,32 | 20,42 | 6K | 7 |
26/08/2024 | -2,50% | -0,52 | 20,24 | 20,82 | 20,24 | 20,82 | 306K | 156 |
23/08/2024 | 2,22% | 0,45 | 20,76 | 20,51 | 20,28 | 20,81 | 9K | 12 |
22/08/2024 | 0,35% | 0,07 | 20,31 | 20,33 | 20,10 | 20,48 | 21K | 10 |
21/08/2024 | 4,12% | 0,80 | 20,24 | 19,54 | 19,54 | 20,24 | 10K | 16 |
20/08/2024 | 3,96% | 0,74 | 19,44 | 19,37 | 18,88 | 19,44 | 21K | 25 |
19/08/2024 | 3,09% | 0,56 | 18,70 | 18,12 | 17,98 | 18,70 | 40K | 21 |
16/08/2024 | -2,42% | -0,45 | 18,14 | 18,13 | 17,74 | 18,18 | 36K | 22 |
15/08/2024 | 11,99% | 1,99 | 18,59 | 17,06 | 16,98 | 18,59 | 44K | 28 |
14/08/2024 | -6,53% | -1,16 | 16,60 | 17,58 | 16,48 | 18,62 | 50K | 58 |
13/08/2024 | 1,95% | 0,34 | 17,76 | 17,56 | 17,37 | 17,76 | 36K | 20 |
12/08/2024 | -6,94% | -1,30 | 17,42 | 19,39 | 17,20 | 19,39 | 50K | 79 |
09/08/2024 | -2,90% | -0,56 | 18,72 | 19,37 | 18,48 | 19,37 | 30K | 79 |
08/08/2024 | 3,54% | 0,66 | 19,28 | 18,71 | 18,64 | 19,30 | 11K | 8 |
07/08/2024 | -0,37% | -0,07 | 18,62 | 20,19 | 18,62 | 20,19 | 51K | 22 |
06/08/2024 | -5,84% | -1,16 | 18,69 | 19,85 | 18,69 | 20,08 | 76K | 43 |
05/08/2024 | -3,55% | -0,73 | 19,85 | 21,05 | 19,30 | 21,05 | 31K | 26 |
02/08/2024 | -7,46% | -1,66 | 20,58 | 22,00 | 19,79 | 22,00 | 73K | 62 |
01/08/2024 | 0,72% | 0,16 | 22,24 | 21,49 | 21,48 | 23,01 | 26K | 33 |
31/07/2024 | 2,41% | 0,52 | 22,08 | 21,93 | 21,93 | 22,56 | 6K | 34 |
30/07/2024 | 0,33% | 0,07 | 21,56 | 22,48 | 21,35 | 22,48 | 344 | 9 |
29/07/2024 | -2,10% | -0,46 | 21,49 | 21,82 | 21,36 | 21,82 | 24K | 19 |
26/07/2024 | 1,39% | 0,30 | 21,95 | 21,26 | 21,26 | 21,98 | 1K | 6 |
25/07/2024 | 0,32% | 0,07 | 21,65 | 21,46 | 21,46 | 22,14 | 15K | 8 |
24/07/2024 | 1,60% | 0,34 | 21,58 | 21,38 | 21,38 | 21,58 | 53K | 2 |
23/07/2024 | -2,39% | -0,52 | 21,24 | 21,57 | 21,24 | 21,57 | 34K | 20 |
22/07/2024 | 1,21% | 0,26 | 21,76 | 21,55 | 21,25 | 21,76 | 90K | 15 |
19/07/2024 | -2,14% | -0,47 | 21,50 | 21,66 | 20,94 | 21,66 | 74K | 26 |
18/07/2024 | 0,97% | 0,21 | 21,97 | 21,79 | 21,79 | 22,45 | 10K | 17 |
17/07/2024 | -1,81% | -0,40 | 21,76 | 22,10 | 21,26 | 22,27 | 96K | 24 |
16/07/2024 | 2,78% | 0,60 | 22,16 | 21,48 | 21,48 | 22,17 | 89K | 17 |
15/07/2024 | -2,49% | -0,55 | 21,56 | 21,88 | 21,40 | 21,90 | 78K | 30 |
12/07/2024 | -0,67% | -0,15 | 22,11 | 22,26 | 22,02 | 22,34 | 4K | 14 |
11/07/2024 | 1,50% | 0,33 | 22,26 | 22,10 | 22,04 | 22,49 | 69K | 16 |
10/07/2024 | 6,46% | 1,33 | 21,93 | 20,60 | 20,40 | 21,93 | 195K | 40 |
09/07/2024 | -9,25% | -2,10 | 20,60 | 21,92 | 20,60 | 21,92 | 52K | 73 |
08/07/2024 | -4,58% | -1,09 | 22,70 | 23,40 | 22,60 | 23,40 | 12K | 19 |
05/07/2024 | 3,12% | 0,72 | 23,79 | 22,90 | 22,20 | 23,79 | 16K | 38 |
04/07/2024 | -0,73% | -0,17 | 23,07 | 23,29 | 23,07 | 23,29 | 115 | 4 |
03/07/2024 | 0,43% | 0,10 | 23,24 | 22,85 | 22,85 | 23,46 | 20K | 11 |
02/07/2024 | 1,31% | 0,30 | 23,14 | 22,66 | 22,66 | 24,02 | 14K | 24 |
01/07/2024 | 3,91% | 0,86 | 22,84 | 22,39 | 22,30 | 22,84 | 7K | 14 |
28/06/2024 | -0,81% | -0,18 | 21,98 | 22,30 | 21,78 | 22,30 | 17K | 29 |
27/06/2024 | -3,69% | -0,85 | 22,16 | 22,73 | 21,93 | 22,73 | 19K | 14 |
26/06/2024 | 8,74% | 1,85 | 23,01 | 22,06 | 21,98 | 23,01 | 14K | 36 |
25/06/2024 | -2,13% | -0,46 | 21,16 | 21,72 | 21,09 | 21,72 | 58K | 37 |
24/06/2024 | 0,46% | 0,10 | 21,62 | 21,52 | 21,24 | 21,62 | 9K | 62 |
21/06/2024 | 0,09% | 0,02 | 21,52 | 21,50 | 21,16 | 21,66 | 4K | 14 |
20/06/2024 | -4,27% | -0,96 | 21,50 | 22,23 | 21,30 | 22,23 | 995K | 89 |
19/06/2024 | 0,00% | 0,00 | 22,46 | 22,56 | 22,46 | 22,56 | 5K | 6 |
18/06/2024 | -1,49% | -0,34 | 22,46 | 22,90 | 22,15 | 22,90 | 117K | 32 |
17/06/2024 | -1,26% | -0,29 | 22,80 | 23,09 | 22,37 | 23,09 | 237K | 32 |
14/06/2024 | -4,74% | -1,15 | 23,09 | 24,24 | 23,09 | 24,24 | 377K | 60 |
13/06/2024 | -4,57% | -1,16 | 24,24 | 25,40 | 24,20 | 25,40 | 67K | 27 |
12/06/2024 | 0,51% | 0,13 | 25,40 | 26,90 | 25,20 | 26,90 | 940 | 15 |
11/06/2024 | -1,48% | -0,38 | 25,27 | 25,27 | 25,19 | 25,27 | 1K | 5 |
10/06/2024 | 1,06% | 0,27 | 25,65 | 25,50 | 25,27 | 25,65 | 734 | 3 |
07/06/2024 | 0,75% | 0,19 | 25,38 | 25,21 | 25,21 | 25,77 | 2K | 16 |
06/06/2024 | -4,22% | -1,11 | 25,19 | 25,87 | 25,19 | 25,87 | 82K | 18 |
05/06/2024 | 0,54% | 0,14 | 26,30 | 26,00 | 26,00 | 26,55 | 113K | 28 |
04/06/2024 | -0,46% | -0,12 | 26,16 | 26,23 | 26,03 | 26,31 | 52K | 10 |
03/06/2024 | -1,90% | -0,51 | 26,28 | 27,21 | 26,28 | 27,21 | 108K | 5 |
31/05/2024 | -0,56% | -0,15 | 26,79 | 26,40 | 26,35 | 27,24 | 3K | 11 |
29/05/2024 | -1,54% | -0,42 | 26,94 | 26,94 | 26,94 | 26,94 | 161 | 2 |
28/05/2024 | 1,07% | 0,29 | 27,36 | 27,57 | 27,36 | 27,57 | 1K | 16 |
27/05/2024 | 0,15% | 0,04 | 27,07 | 27,07 | 27,07 | 27,07 | 54 | 1 |
24/05/2024 | 1,92% | 0,51 | 27,03 | 26,95 | 26,86 | 27,03 | 182K | 11 |
23/05/2024 | -5,45% | -1,53 | 26,52 | 26,36 | 26,36 | 26,54 | 2K | 5 |
22/05/2024 | 0,04% | 0,01 | 28,05 | 26,88 | 26,37 | 28,05 | 205K | 67 |
21/05/2024 | 0,94% | 0,26 | 28,04 | 27,22 | 27,09 | 28,04 | 136K | 6 |
20/05/2024 | -0,25% | -0,07 | 27,78 | 27,85 | 26,90 | 27,85 | 25K | 33 |
17/05/2024 | -3,57% | -1,03 | 27,85 | 28,27 | 27,51 | 28,74 | 18K | 18 |
16/05/2024 | -0,93% | -0,27 | 28,88 | 27,54 | 27,30 | 28,88 | 10K | 7 |
15/05/2024 | 1,11% | 0,32 | 29,15 | 29,50 | 27,33 | 29,50 | 30K | 19 |
14/05/2024 | 2,56% | 0,72 | 28,83 | 28,95 | 28,38 | 29,23 | 48K | 19 |
13/05/2024 | -0,64% | -0,18 | 28,11 | 28,05 | 28,02 | 28,65 | 11K | 12 |
10/05/2024 | -1,08% | -0,31 | 28,29 | 28,60 | 27,90 | 28,60 | 8K | 7 |
09/05/2024 | 2,95% | 0,82 | 28,60 | 28,00 | 28,00 | 28,60 | 37K | 9 |
08/05/2024 | -0,43% | -0,12 | 27,78 | 27,11 | 27,11 | 27,78 | 3K | 5 |
07/05/2024 | 1,09% | 0,30 | 27,90 | 27,60 | 27,60 | 28,32 | 66K | 22 |
06/05/2024 | 2,11% | 0,57 | 27,60 | 27,03 | 27,03 | 27,63 | 11K | 39 |
03/05/2024 | 0,37% | 0,10 | 27,03 | 27,00 | 27,00 | 27,65 | 2M | 80 |
02/05/2024 | 3,18% | 0,83 | 26,93 | 26,10 | 24,78 | 26,93 | 24K | 20 |
30/04/2024 | -2,76% | -0,74 | 26,10 | 26,78 | 26,01 | 26,78 | 6K | 28 |
29/04/2024 | 7,79% | 1,94 | 26,84 | 25,86 | 25,86 | 26,84 | 92K | 9 |
26/04/2024 | 2,30% | 0,56 | 24,90 | 25,02 | 24,65 | 25,10 | 4K | 50 |
25/04/2024 | -1,89% | -0,47 | 24,34 | 24,28 | 24,24 | 24,34 | 4K | 3 |
24/04/2024 | 0,89% | 0,22 | 24,81 | 24,55 | 24,55 | 24,81 | 1K | 2 |
23/04/2024 | 0,53% | 0,13 | 24,59 | 24,70 | 24,59 | 24,70 | 73 | 2 |
22/04/2024 | 0,04% | 0,01 | 24,46 | 24,45 | 23,72 | 24,46 | 7K | 13 |
19/04/2024 | -0,29% | -0,07 | 24,45 | 24,52 | 24,40 | 24,59 | 417K | 29 |
18/04/2024 | -3,73% | -0,95 | 24,52 | 25,75 | 24,36 | 25,75 | 8K | 21 |
17/04/2024 | 0,71% | 0,18 | 25,47 | 25,50 | 25,44 | 25,50 | 3K | 3 |
16/04/2024 | -2,77% | -0,72 | 25,29 | 25,85 | 25,25 | 26,04 | 8K | 10 |
15/04/2024 | -0,54% | -0,14 | 26,01 | 26,15 | 26,01 | 26,70 | 7K | 10 |
12/04/2024 | -4,84% | -1,33 | 26,15 | 26,84 | 26,10 | 26,84 | 128K | 13 |
11/04/2024 | 2,38% | 0,64 | 27,48 | 26,84 | 26,58 | 27,48 | 3K | 6 |
10/04/2024 | -0,41% | -0,11 | 26,84 | 27,06 | 26,84 | 27,15 | 62K | 5 |
09/04/2024 | -3,75% | -1,05 | 26,95 | 26,82 | 26,82 | 26,95 | 85K | 8 |
08/04/2024 | 7,65% | 1,99 | 28,00 | 26,93 | 26,90 | 28,00 | 27K | 13 |
05/04/2024 | - | - | 26,01 | 25,40 | 25,40 | 26,04 | 1K | 8 |
Date,Open,High,Low,Close,Volume
11-Oct-24,24.11,24.11,23.98,24.06,7505
10-Oct-24,23.70,24.25,23.70,23.84,37701
09-Oct-24,23.81,24.03,23.57,23.92,12670
08-Oct-24,22.85,23.18,22.85,22.85,3597
07-Oct-24,22.63,24.03,22.63,24.03,76110
04-Oct-24,22.67,23.09,22.50,23.09,107824
03-Oct-24,21.12,21.30,21.12,21.30,169
02-Oct-24,21.06,21.06,21.06,21.06,1263
01-Oct-24,21.07,21.22,21.07,21.22,551
30-Sep-24,21.99,22.18,21.46,21.46,53071
27-Sep-24,21.95,22.32,21.55,21.82,5751
26-Sep-24,21.05,21.70,20.90,21.70,109023
25-Sep-24,20.84,20.84,19.88,19.88,10766
24-Sep-24,21.09,21.81,20.72,20.72,29842
23-Sep-24,20.40,20.56,20.40,20.56,7468
20-Sep-24,19.70,19.92,19.64,19.92,708
19-Sep-24,20.20,20.20,20.15,20.15,22630
18-Sep-24,20.95,20.95,19.75,19.76,21820
17-Sep-24,20.78,20.78,20.78,20.78,20
16-Sep-24,20.25,20.58,20.11,20.58,3813
13-Sep-24,20.66,20.70,19.96,20.25,32493
12-Sep-24,20.98,20.98,20.65,20.71,9869
11-Sep-24,20.71,21.41,20.14,20.98,84329
10-Sep-24,18.09,18.26,17.80,18.26,7578
09-Sep-24,18.61,18.61,18.05,18.26,64419
06-Sep-24,19.16,19.16,17.61,17.96,55438
05-Sep-24,20.06,20.06,19.40,19.40,10793
04-Sep-24,19.72,20.30,19.72,19.86,6886
03-Sep-24,20.20,20.30,19.70,19.72,46759
02-Sep-24,18.48,21.61,18.48,21.60,4324
30-Aug-24,21.79,22.00,21.02,21.02,33684
29-Aug-24,20.74,21.75,20.70,21.64,14712
28-Aug-24,20.42,20.42,20.24,20.38,7052
27-Aug-24,20.42,20.42,20.32,20.40,6446
26-Aug-24,20.82,20.82,20.24,20.24,305568
23-Aug-24,20.51,20.81,20.28,20.76,8631
22-Aug-24,20.33,20.48,20.10,20.31,20824
21-Aug-24,19.54,20.24,19.54,20.24,10377
20-Aug-24,19.37,19.44,18.88,19.44,21354
19-Aug-24,18.12,18.70,17.98,18.70,39692
16-Aug-24,18.13,18.18,17.74,18.14,36145
15-Aug-24,17.06,18.59,16.98,18.59,44085
14-Aug-24,17.58,18.62,16.48,16.60,50282
13-Aug-24,17.56,17.76,17.37,17.76,36007
12-Aug-24,19.39,19.39,17.20,17.42,49733
09-Aug-24,19.37,19.37,18.48,18.72,30070
08-Aug-24,18.71,19.30,18.64,19.28,10987
07-Aug-24,20.19,20.19,18.62,18.62,50683
06-Aug-24,19.85,20.08,18.69,18.69,76410
05-Aug-24,21.05,21.05,19.30,19.85,31430
02-Aug-24,22.00,22.00,19.79,20.58,72890
01-Aug-24,21.49,23.01,21.48,22.24,25694
31-Jul-24,21.93,22.56,21.93,22.08,6261
30-Jul-24,22.48,22.48,21.35,21.56,344
29-Jul-24,21.82,21.82,21.36,21.49,23828
26-Jul-24,21.26,21.98,21.26,21.95,1201
25-Jul-24,21.46,22.14,21.46,21.65,14815
24-Jul-24,21.38,21.58,21.38,21.58,53292
23-Jul-24,21.57,21.57,21.24,21.24,34318
22-Jul-24,21.55,21.76,21.25,21.76,90499
19-Jul-24,21.66,21.66,20.94,21.50,73988
18-Jul-24,21.79,22.45,21.79,21.97,10144
17-Jul-24,22.10,22.27,21.26,21.76,95575
16-Jul-24,21.48,22.17,21.48,22.16,89227
15-Jul-24,21.88,21.90,21.40,21.56,78144
12-Jul-24,22.26,22.34,22.02,22.11,3533
11-Jul-24,22.10,22.49,22.04,22.26,69183
10-Jul-24,20.60,21.93,20.40,21.93,194726
09-Jul-24,21.92,21.92,20.60,20.60,52240
08-Jul-24,23.40,23.40,22.60,22.70,12333
05-Jul-24,22.90,23.79,22.20,23.79,15914
04-Jul-24,23.29,23.29,23.07,23.07,115
03-Jul-24,22.85,23.46,22.85,23.24,20089
02-Jul-24,22.66,24.02,22.66,23.14,13539
01-Jul-24,22.39,22.84,22.30,22.84,6631
28-Jun-24,22.30,22.30,21.78,21.98,17217
27-Jun-24,22.73,22.73,21.93,22.16,18943
26-Jun-24,22.06,23.01,21.98,23.01,13715
25-Jun-24,21.72,21.72,21.09,21.16,57998
24-Jun-24,21.52,21.62,21.24,21.62,8792
21-Jun-24,21.50,21.66,21.16,21.52,3935
20-Jun-24,22.23,22.23,21.30,21.50,995221
19-Jun-24,22.56,22.56,22.46,22.46,4559
18-Jun-24,22.90,22.90,22.15,22.46,116925
17-Jun-24,23.09,23.09,22.37,22.80,236648
14-Jun-24,24.24,24.24,23.09,23.09,377085
13-Jun-24,25.40,25.40,24.20,24.24,66924
12-Jun-24,26.90,26.90,25.20,25.40,940
11-Jun-24,25.27,25.27,25.19,25.27,1135
10-Jun-24,25.50,25.65,25.27,25.65,734
07-Jun-24,25.21,25.77,25.21,25.38,1625
06-Jun-24,25.87,25.87,25.19,25.19,82142
05-Jun-24,26.00,26.55,26.00,26.30,112755
04-Jun-24,26.23,26.31,26.03,26.16,52187
03-Jun-24,27.21,27.21,26.28,26.28,108168
31-May-24,26.40,27.24,26.35,26.79,3058
29-May-24,26.94,26.94,26.94,26.94,161
28-May-24,27.57,27.57,27.36,27.36,1183
27-May-24,27.07,27.07,27.07,27.07,54
24-May-24,26.95,27.03,26.86,27.03,181820
23-May-24,26.36,26.54,26.36,26.52,1618
22-May-24,26.88,28.05,26.37,28.05,205278
21-May-24,27.22,28.04,27.09,28.04,135938
20-May-24,27.85,27.85,26.90,27.78,24678
17-May-24,28.27,28.74,27.51,27.85,18440
16-May-24,27.54,28.88,27.30,28.88,9823
15-May-24,29.50,29.50,27.33,29.15,30182
14-May-24,28.95,29.23,28.38,28.83,47752
13-May-24,28.05,28.65,28.02,28.11,11262
10-May-24,28.60,28.60,27.90,28.29,7861
09-May-24,28.00,28.60,28.00,28.60,36711
08-May-24,27.11,27.78,27.11,27.78,3408
07-May-24,27.60,28.32,27.60,27.90,65753
06-May-24,27.03,27.63,27.03,27.60,10822
03-May-24,27.00,27.65,27.00,27.03,1536832
02-May-24,26.10,26.93,24.78,26.93,24476
30-Apr-24,26.78,26.78,26.01,26.10,6268
29-Apr-24,25.86,26.84,25.86,26.84,92008
26-Apr-24,25.02,25.10,24.65,24.90,3874
25-Apr-24,24.28,24.34,24.24,24.34,3981
24-Apr-24,24.55,24.81,24.55,24.81,1239
23-Apr-24,24.70,24.70,24.59,24.59,73
22-Apr-24,24.45,24.46,23.72,24.46,7229
19-Apr-24,24.52,24.59,24.40,24.45,417081
18-Apr-24,25.75,25.75,24.36,24.52,7654
17-Apr-24,25.50,25.50,25.44,25.47,3059
16-Apr-24,25.85,26.04,25.25,25.29,7920
15-Apr-24,26.15,26.70,26.01,26.01,7230
12-Apr-24,26.84,26.84,26.10,26.15,128407
11-Apr-24,26.84,27.48,26.58,27.48,3156
10-Apr-24,27.06,27.15,26.84,26.84,62066
09-Apr-24,26.82,26.95,26.82,26.95,84544
08-Apr-24,26.93,28.00,26.90,28.00,27171
05-Apr-24,25.40,26.04,25.40,26.01,1268
*exoneração de responsabilidade e termos de uso