ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1LB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,92%0,2224,0624,1123,9824,118K6
10/10/2024-0,33%-0,0823,8423,7023,7024,2538K16
09/10/20244,68%1,0723,9223,8123,5724,0313K13
08/10/2024-4,91%-1,1822,8522,8522,8523,184K5
07/10/20244,07%0,9424,0322,6322,6324,0376K34
04/10/20248,40%1,7923,0922,6722,5023,09108K52
03/10/20241,14%0,2421,3021,1221,1221,301693
02/10/2024-0,75%-0,1621,0621,0621,0621,061K1
01/10/2024-1,12%-0,2421,2221,0721,0721,225512
30/09/2024-1,65%-0,3621,4621,9921,4622,1853K11
27/09/20240,55%0,1221,8221,9521,5522,326K14
26/09/20249,15%1,8221,7021,0520,9021,70109K22
25/09/2024-4,05%-0,8419,8820,8419,8820,8411K13
24/09/20240,78%0,1620,7221,0920,7221,8130K20
23/09/20243,21%0,6420,5620,4020,4020,567K5
20/09/2024-1,14%-0,2319,9219,7019,6419,927087
19/09/20241,97%0,3920,1520,2020,1520,2023K8
18/09/2024-4,91%-1,0219,7620,9519,7520,9522K8
17/09/20240,97%0,2020,7820,7820,7820,78201
16/09/20241,63%0,3320,5820,2520,1120,584K11
13/09/2024-2,22%-0,4620,2520,6619,9620,7032K17
12/09/2024-1,29%-0,2720,7120,9820,6520,9810K24
11/09/202414,90%2,7220,9820,7120,1421,4184K62
10/09/20240,00%0,0018,2618,0917,8018,268K11
09/09/20241,67%0,3018,2618,6118,0518,6164K23
06/09/2024-7,42%-1,4417,9619,1617,6119,1655K49
05/09/2024-2,32%-0,4619,4020,0619,4020,0611K9
04/09/20240,71%0,1419,8619,7219,7220,307K19
03/09/2024-8,70%-1,8819,7220,2019,7020,3047K69
02/09/20242,76%0,5821,6018,4818,4821,614K6
30/08/2024-2,87%-0,6221,0221,7921,0222,0034K17
29/08/20246,18%1,2621,6420,7420,7021,7515K17
28/08/2024-0,10%-0,0220,3820,4220,2420,427K5
27/08/20240,79%0,1620,4020,4220,3220,426K7
26/08/2024-2,50%-0,5220,2420,8220,2420,82306K156
23/08/20242,22%0,4520,7620,5120,2820,819K12
22/08/20240,35%0,0720,3120,3320,1020,4821K10
21/08/20244,12%0,8020,2419,5419,5420,2410K16
20/08/20243,96%0,7419,4419,3718,8819,4421K25
19/08/20243,09%0,5618,7018,1217,9818,7040K21
16/08/2024-2,42%-0,4518,1418,1317,7418,1836K22
15/08/202411,99%1,9918,5917,0616,9818,5944K28
14/08/2024-6,53%-1,1616,6017,5816,4818,6250K58
13/08/20241,95%0,3417,7617,5617,3717,7636K20
12/08/2024-6,94%-1,3017,4219,3917,2019,3950K79
09/08/2024-2,90%-0,5618,7219,3718,4819,3730K79
08/08/20243,54%0,6619,2818,7118,6419,3011K8
07/08/2024-0,37%-0,0718,6220,1918,6220,1951K22
06/08/2024-5,84%-1,1618,6919,8518,6920,0876K43
05/08/2024-3,55%-0,7319,8521,0519,3021,0531K26
02/08/2024-7,46%-1,6620,5822,0019,7922,0073K62
01/08/20240,72%0,1622,2421,4921,4823,0126K33
31/07/20242,41%0,5222,0821,9321,9322,566K34
30/07/20240,33%0,0721,5622,4821,3522,483449
29/07/2024-2,10%-0,4621,4921,8221,3621,8224K19
26/07/20241,39%0,3021,9521,2621,2621,981K6
25/07/20240,32%0,0721,6521,4621,4622,1415K8
24/07/20241,60%0,3421,5821,3821,3821,5853K2
23/07/2024-2,39%-0,5221,2421,5721,2421,5734K20
22/07/20241,21%0,2621,7621,5521,2521,7690K15
19/07/2024-2,14%-0,4721,5021,6620,9421,6674K26
18/07/20240,97%0,2121,9721,7921,7922,4510K17
17/07/2024-1,81%-0,4021,7622,1021,2622,2796K24
16/07/20242,78%0,6022,1621,4821,4822,1789K17
15/07/2024-2,49%-0,5521,5621,8821,4021,9078K30
12/07/2024-0,67%-0,1522,1122,2622,0222,344K14
11/07/20241,50%0,3322,2622,1022,0422,4969K16
10/07/20246,46%1,3321,9320,6020,4021,93195K40
09/07/2024-9,25%-2,1020,6021,9220,6021,9252K73
08/07/2024-4,58%-1,0922,7023,4022,6023,4012K19
05/07/20243,12%0,7223,7922,9022,2023,7916K38
04/07/2024-0,73%-0,1723,0723,2923,0723,291154
03/07/20240,43%0,1023,2422,8522,8523,4620K11
02/07/20241,31%0,3023,1422,6622,6624,0214K24
01/07/20243,91%0,8622,8422,3922,3022,847K14
28/06/2024-0,81%-0,1821,9822,3021,7822,3017K29
27/06/2024-3,69%-0,8522,1622,7321,9322,7319K14
26/06/20248,74%1,8523,0122,0621,9823,0114K36
25/06/2024-2,13%-0,4621,1621,7221,0921,7258K37
24/06/20240,46%0,1021,6221,5221,2421,629K62
21/06/20240,09%0,0221,5221,5021,1621,664K14
20/06/2024-4,27%-0,9621,5022,2321,3022,23995K89
19/06/20240,00%0,0022,4622,5622,4622,565K6
18/06/2024-1,49%-0,3422,4622,9022,1522,90117K32
17/06/2024-1,26%-0,2922,8023,0922,3723,09237K32
14/06/2024-4,74%-1,1523,0924,2423,0924,24377K60
13/06/2024-4,57%-1,1624,2425,4024,2025,4067K27
12/06/20240,51%0,1325,4026,9025,2026,9094015
11/06/2024-1,48%-0,3825,2725,2725,1925,271K5
10/06/20241,06%0,2725,6525,5025,2725,657343
07/06/20240,75%0,1925,3825,2125,2125,772K16
06/06/2024-4,22%-1,1125,1925,8725,1925,8782K18
05/06/20240,54%0,1426,3026,0026,0026,55113K28
04/06/2024-0,46%-0,1226,1626,2326,0326,3152K10
03/06/2024-1,90%-0,5126,2827,2126,2827,21108K5
31/05/2024-0,56%-0,1526,7926,4026,3527,243K11
29/05/2024-1,54%-0,4226,9426,9426,9426,941612
28/05/20241,07%0,2927,3627,5727,3627,571K16
27/05/20240,15%0,0427,0727,0727,0727,07541
24/05/20241,92%0,5127,0326,9526,8627,03182K11
23/05/2024-5,45%-1,5326,5226,3626,3626,542K5
22/05/20240,04%0,0128,0526,8826,3728,05205K67
21/05/20240,94%0,2628,0427,2227,0928,04136K6
20/05/2024-0,25%-0,0727,7827,8526,9027,8525K33
17/05/2024-3,57%-1,0327,8528,2727,5128,7418K18
16/05/2024-0,93%-0,2728,8827,5427,3028,8810K7
15/05/20241,11%0,3229,1529,5027,3329,5030K19
14/05/20242,56%0,7228,8328,9528,3829,2348K19
13/05/2024-0,64%-0,1828,1128,0528,0228,6511K12
10/05/2024-1,08%-0,3128,2928,6027,9028,608K7
09/05/20242,95%0,8228,6028,0028,0028,6037K9
08/05/2024-0,43%-0,1227,7827,1127,1127,783K5
07/05/20241,09%0,3027,9027,6027,6028,3266K22
06/05/20242,11%0,5727,6027,0327,0327,6311K39
03/05/20240,37%0,1027,0327,0027,0027,652M80
02/05/20243,18%0,8326,9326,1024,7826,9324K20
30/04/2024-2,76%-0,7426,1026,7826,0126,786K28
29/04/20247,79%1,9426,8425,8625,8626,8492K9
26/04/20242,30%0,5624,9025,0224,6525,104K50
25/04/2024-1,89%-0,4724,3424,2824,2424,344K3
24/04/20240,89%0,2224,8124,5524,5524,811K2
23/04/20240,53%0,1324,5924,7024,5924,70732
22/04/20240,04%0,0124,4624,4523,7224,467K13
19/04/2024-0,29%-0,0724,4524,5224,4024,59417K29
18/04/2024-3,73%-0,9524,5225,7524,3625,758K21
17/04/20240,71%0,1825,4725,5025,4425,503K3
16/04/2024-2,77%-0,7225,2925,8525,2526,048K10
15/04/2024-0,54%-0,1426,0126,1526,0126,707K10
12/04/2024-4,84%-1,3326,1526,8426,1026,84128K13
11/04/20242,38%0,6427,4826,8426,5827,483K6
10/04/2024-0,41%-0,1126,8427,0626,8427,1562K5
09/04/2024-3,75%-1,0526,9526,8226,8226,9585K8
08/04/20247,65%1,9928,0026,9326,9028,0027K13
05/04/2024--26,0125,4025,4026,041K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito