papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1LB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-5,47%-70,001.210,001.210,861.210,001.224,7217K5
18/01/20220,00%0,001.280,001.277,101.277,101.280,0023K2
14/01/2022-6,63%-90,821.280,001.260,011.260,011.288,0045K9
12/01/20222,97%39,541.370,821.370,821.370,821.370,821K1
11/01/20225,48%69,111.331,281.331,281.331,281.331,281K1
10/01/2022-4,30%-56,781.262,171.270,001.262,171.284,7815K3
06/01/2022-2,79%-37,791.318,951.300,051.300,051.327,0514K5
05/01/2022-1,50%-20,631.356,741.376,101.356,741.376,1082K2
04/01/20222,18%29,371.377,371.360,661.360,661.377,37138K5
03/01/20223,60%46,791.348,001.306,151.306,151.348,0015K3
30/12/2021-2,26%-30,051.301,211.296,751.296,751.306,06233K3
29/12/20210,26%3,471.331,261.320,001.320,001.331,2669K2
28/12/20211,51%19,731.327,791.327,791.327,791.327,795K1
27/12/20211,88%24,091.308,061.295,161.295,161.308,064K2
23/12/20210,76%9,721.283,971.299,211.283,971.299,215K3
22/12/2021-0,16%-2,001.274,251.274,251.274,251.274,2513K1
21/12/2021-1,69%-21,961.276,251.277,001.276,251.277,0068K4
17/12/2021-0,98%-12,841.298,211.285,001.274,631.298,2112K4
16/12/2021-2,06%-27,521.311,051.350,001.311,051.361,30103K7
15/12/2021-3,14%-43,431.338,571.331,621.331,621.338,573K2
14/12/2021-2,63%-37,331.382,001.381,811.370,491.382,0043K5
13/12/2021-4,20%-62,261.419,331.450,401.419,331.450,4034K4
10/12/20211,58%23,071.481,591.458,601.458,601.481,5954K3
09/12/2021-0,40%-5,861.458,521.465,011.458,521.465,019K2
08/12/20210,15%2,211.464,381.464,381.464,381.464,383K2
07/12/20212,82%40,171.462,171.462,171.462,171.462,171K1
06/12/20210,35%5,001.422,001.422,001.370,001.435,6234K5
03/12/2021-6,56%-99,501.417,001.478,521.400,081.478,52134K12
01/12/2021-1,17%-18,031.516,501.516,501.516,501.516,5015K1
30/11/2021-1,38%-21,541.534,531.534,531.534,531.534,535K1
29/11/20215,14%76,071.556,071.530,001.530,001.556,0782K4
26/11/2021-1,89%-28,581.480,001.508,581.473,401.508,5813K3
24/11/2021-2,49%-38,501.508,581.508,581.508,581.508,582K1
23/11/2021-3,91%-62,921.547,081.603,961.547,081.603,96107K5
22/11/20215,85%89,001.610,001.610,001.600,001.614,77234K11
19/11/20210,07%1,001.521,001.520,001.520,001.521,0049K2
18/11/20210,23%3,501.520,001.520,001.520,001.520,002K1
17/11/20212,06%30,581.516,501.516,501.516,501.516,502K1
16/11/2021-1,56%-23,541.485,921.485,921.485,921.485,9216K1
12/11/20213,08%45,081.509,461.486,171.486,171.509,4636K3
11/11/20210,51%7,381.464,381.450,001.447,001.464,3867K5
10/11/2021-4,63%-70,681.457,001.474,501.457,001.482,0045K5
09/11/2021-1,20%-18,561.527,681.527,681.527,681.527,6815K1
08/11/20213,12%46,841.546,241.525,101.525,101.546,2486K7
05/11/2021-3,05%-47,101.499,401.528,291.496,341.528,2923K4
04/11/20216,19%90,181.546,501.516,701.516,701.548,6065K7
03/11/20210,28%4,031.456,321.462,001.456,321.482,967K3
01/11/20213,45%48,391.452,291.452,301.452,291.452,3017K3
29/10/20211,73%23,901.403,901.370,001.370,001.403,9092K9
28/10/20214,39%57,981.380,001.372,161.372,161.380,0034K4
26/10/2021-1,06%-14,181.322,021.349,951.308,001.349,95225K5
25/10/2021-0,43%-5,771.336,201.336,201.336,201.336,201K1
22/10/20211,36%18,011.341,971.341,971.341,971.341,9711K1
21/10/20212,35%30,361.323,961.318,681.318,681.329,247K3
20/10/2021-1,55%-20,331.293,601.293,601.293,601.293,6016K1
19/10/20210,76%9,931.313,931.350,611.313,931.350,6117K2
18/10/20213,23%40,791.304,001.300,001.300,001.309,1731K3
14/10/20216,73%79,671.263,211.183,551.183,551.263,214K3
11/10/2021-0,08%-0,951.183,541.175,561.175,561.183,5435K2
08/10/2021-2,91%-35,511.184,491.184,491.184,491.184,49237K1
07/10/20210,00%0,001.220,001.248,061.220,001.248,062K2
05/10/20212,83%33,621.220,001.220,001.220,001.220,002K2
04/10/2021-0,55%-6,601.186,381.186,381.186,381.186,381K1
29/09/20210,81%9,601.192,981.192,981.192,981.192,9812K1
27/09/2021-3,29%-40,281.183,381.183,381.183,381.183,387K1
24/09/20211,46%17,591.223,661.223,661.223,661.223,666K1
23/09/20211,34%15,911.206,071.210,001.206,071.210,0018K2
22/09/20213,49%40,161.190,161.158,001.158,001.190,1694K5
21/09/20210,61%7,001.150,001.143,001.143,001.150,00277K4
20/09/2021-4,20%-50,161.143,001.145,001.129,001.160,00241K15
17/09/2021-1,81%-21,961.193,161.220,001.187,061.220,0021K3
16/09/2021-2,60%-32,391.215,121.209,751.195,001.215,1252K8
15/09/20213,14%38,011.247,511.247,511.247,511.247,511K1
14/09/20212,85%33,481.209,501.209,531.209,501.225,0223K11
13/09/2021-9,92%-129,541.176,021.162,051.162,051.189,99569K44
10/09/20210,29%3,811.305,561.303,021.295,001.314,00154K11
09/09/20212,26%28,751.301,751.295,401.295,401.301,753K2
08/09/20210,19%2,471.273,001.253,371.253,371.275,41650K5
06/09/20210,53%6,751.270,531.242,661.242,661.270,533K2
03/09/2021-0,08%-1,021.263,781.266,301.248,661.268,823M17
02/09/20210,82%10,301.264,801.275,001.264,801.275,00172K2
30/08/20210,12%1,501.254,501.254,501.254,501.254,5010K1
25/08/20214,37%52,521.253,001.253,001.253,001.253,004K1
24/08/20211,66%19,601.200,481.200,481.195,561.200,487K4
20/08/20212,47%28,431.180,881.180,881.180,881.180,882K2
19/08/2021-5,45%-66,471.152,451.152,461.152,451.157,0010K3
11/08/2021-1,06%-13,081.218,921.231,321.218,921.231,324K3
10/08/20214,21%49,801.232,001.232,001.232,001.232,005K1
09/08/20210,00%0,001.182,201.197,041.182,201.197,0423K3
06/08/20214,43%50,141.182,201.146,001.133,001.182,201M12
05/08/20212,91%32,021.132,061.080,701.080,701.132,067K5
04/08/20213,01%32,181.100,041.100,041.100,041.100,0466K2
02/08/2021-0,22%-2,311.067,861.075,351.067,861.075,3516K3
30/07/20210,58%6,171.070,171.073,261.070,171.073,2612K2
29/07/20215,82%58,521.064,001.064,001.064,001.064,007K3
21/07/20216,52%61,531.005,481.020,921.005,481.020,9224K7
15/07/20211,81%16,75943,95970,92943,95970,9224K3
14/07/2021-3,29%-31,54927,20941,90927,20941,9095K2
13/07/2021-1,33%-12,92958,74959,34958,74959,34192K3
12/07/202110,25%90,33971,66983,06971,66993,52526K33
08/07/20210,95%8,33881,33881,33881,33881,3388K1
05/07/20210,93%8,03873,00874,28873,00874,286K2
02/07/2021-0,12%-1,07864,97864,97864,97864,972K1
01/07/20212,90%24,42866,04846,72846,72872,6189K6
30/06/20211,81%14,94841,62839,12836,64841,62338K4
29/06/2021-0,48%-3,98826,68833,00826,68833,0073K2
25/06/20212,10%17,06830,66830,05830,05830,66114K2
21/06/20210,73%5,91813,60809,50809,50813,6083K3
18/06/2021-0,57%-4,59807,69807,69807,69807,698071
17/06/2021-3,37%-28,36812,28818,16812,28818,1638K2
15/06/2021-1,90%-16,31840,64840,64840,64840,648401
14/06/2021-3,03%-26,82856,95856,95856,95856,959K4
08/06/20210,20%1,77883,77884,90883,77884,9029K2
02/06/2021-0,32%-2,79882,00882,00882,00882,009K1
01/06/2021-0,54%-4,79884,79884,79884,79884,793K2
31/05/20212,94%25,42889,58890,64889,58890,645K2
28/05/2021-2,44%-21,64864,16864,16864,16864,168641
27/05/20212,87%24,70885,80879,78879,78885,8027K2
26/05/20212,27%19,10861,10860,00860,00861,1034K2
25/05/2021-1,98%-17,05842,00842,00842,00842,00168K1
21/05/20213,83%31,65859,05852,41852,41859,0531K3
19/05/2021-1,98%-16,71827,40814,80814,80827,405K2
18/05/20211,82%15,07844,11844,11844,11844,114K1
17/05/2021-4,02%-34,76829,04829,04829,04829,0421K2
14/05/20212,32%19,60863,80863,10863,10863,8022K2
13/05/20212,33%19,20844,20844,20844,20844,208K1
12/05/20210,00%0,00825,00825,00825,00825,0025K1
11/05/2021-2,68%-22,70825,00825,00825,00840,7015K5
10/05/2021-0,27%-2,30847,70850,00847,70850,006K2
07/05/20215,59%45,00850,00823,55823,55850,0019K8
06/05/2021-10,56%-95,00805,00837,98794,50837,9877K27
05/05/2021-1,17%-10,70900,00900,00900,00900,002K1
03/05/20211,40%12,60910,70910,43910,43910,705K2
29/04/2021--898,10886,90886,90898,102K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito