ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1LG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20223,47%12,22364,08366,30362,00368,985K14
09/08/2022-7,49%-28,50351,86351,86351,86351,863511
03/08/20225,22%18,87380,36380,36380,36380,3615K1
29/07/2022-0,27%-0,97361,49366,29361,49366,293K2
28/07/20224,34%15,07362,46363,46360,06363,46176K7
27/07/20223,19%10,74347,39344,42344,08347,395K7
26/07/2022-3,92%-13,74336,65336,65336,65336,6557K1
25/07/2022-3,29%-11,92350,39350,39350,39350,393501
22/07/2022-7,70%-30,24362,31369,72360,36369,723K3
21/07/20225,56%20,67392,55394,06392,55394,06104K2
20/07/20222,86%10,33371,88371,88371,88371,883711
19/07/20225,65%19,35361,55357,70357,70362,2514K9
18/07/20222,13%7,14342,20345,78342,20345,7866K4
14/07/2022-2,09%-7,15335,06329,07329,07335,0627K2
08/07/20220,45%1,53342,21344,40342,21344,7580K5
07/07/202210,23%31,61340,68350,00340,68350,00173K5
30/06/2022-1,60%-5,04309,07314,11309,07314,112K5
29/06/2022-4,25%-13,94314,11316,48314,11316,4812K9
28/06/20220,00%0,00328,05328,05328,05328,053281
27/06/2022-2,96%-9,99328,05328,05328,05328,05243K1
24/06/202214,55%42,94338,04338,04338,04338,04210K1
22/06/2022-1,14%-3,40295,10295,10295,10295,1010K1
21/06/20220,27%0,80298,50298,50298,50298,502981
20/06/2022-4,40%-13,70297,70297,70297,70297,705K1
15/06/20221,67%5,12311,40312,00305,70312,004K13
14/06/2022-2,23%-7,00306,28306,28306,28306,282K1
13/06/2022-1,78%-5,69313,28311,21311,21316,6617K9
10/06/2022-4,61%-15,43318,97322,88318,97322,8810K2
07/06/20222,77%9,02334,40331,77330,24334,4024K61
06/06/2022-4,88%-16,70325,38325,38325,38325,383251
02/06/20223,83%12,62342,08341,12341,12342,0810K7
31/05/2022-1,96%-6,59329,46327,42327,42329,469843
27/05/20220,43%1,43336,05336,05336,05336,0513K1
25/05/20222,39%7,81334,62334,62334,62334,622K1
24/05/2022-1,62%-5,38326,81320,62320,62326,8119K3
23/05/2022-0,49%-1,63332,19332,19332,19332,1933K1
20/05/2022-1,32%-4,48333,82333,82333,82333,8233K1
18/05/2022-2,56%-8,90338,30338,30338,30338,305K2
17/05/2022-0,56%-1,94347,20342,93342,93347,201K3
13/05/20226,12%20,13349,14344,19344,19349,142K3
12/05/2022-0,20%-0,66329,01335,80326,04335,809K22
11/05/2022-0,59%-1,97329,67337,59329,67337,5919K9
10/05/2022-3,84%-13,24331,64332,34331,64334,3238K4
09/05/2022-9,98%-38,25344,88342,00342,00346,329K3
04/05/20223,01%11,20383,13383,13383,13383,1315K1
03/05/2022-4,69%-18,31371,93377,13371,93377,13392K2
02/05/20227,81%28,27390,24383,04381,60390,534K4
29/04/2022-3,67%-13,78361,97372,78361,97372,78359K5
28/04/2022-15,40%-68,40375,75358,02354,72378,00141K228
27/04/2022-0,98%-4,39444,15442,80442,80444,1511K3
26/04/20220,57%2,54448,54448,54448,54448,544481
22/04/2022-9,07%-44,50446,00445,00445,00446,0019K3
20/04/2022-0,99%-4,88490,50490,50490,50490,504901
19/04/20225,27%24,79495,38496,32495,38496,329912
18/04/2022-4,64%-22,92470,59470,00470,00470,5911K3
13/04/20224,81%22,63493,51493,51493,51493,514931
12/04/2022-3,91%-19,17470,88478,00470,88478,0016K7
11/04/2022-0,77%-3,78490,05490,05490,05490,054901
08/04/2022-2,41%-12,17493,83495,00493,83495,0079K2
07/04/20220,91%4,56506,00506,00506,00506,002K1
06/04/2022-0,99%-4,99501,44501,44501,44501,4445K1
05/04/2022-1,20%-6,13506,43505,92505,92506,9416K31
04/04/2022-1,82%-9,51512,56521,04512,56521,0426K2
01/04/2022-0,55%-2,87522,07518,87518,87526,4062K4
31/03/2022-0,34%-1,81524,94524,70520,03524,942K3
30/03/2022-1,91%-10,25526,75526,75526,75526,759K1
29/03/20224,31%22,18537,00517,24517,24537,0054K3
28/03/20221,54%7,80514,82514,82514,82514,8246K1
25/03/2022-3,47%-18,21507,02504,03503,50511,98120K35
24/03/2022-0,96%-5,09525,23513,00513,00526,2938K24
23/03/2022-5,07%-28,30530,32540,40530,32542,0847K42
22/03/20224,55%24,31558,62557,56557,56558,622K4
21/03/2022-3,26%-17,98534,31534,31534,31534,31166K1
18/03/20223,39%18,11552,29556,22552,29557,82145K19
17/03/2022-0,15%-0,82534,18537,95534,18537,9535K2
16/03/20225,72%28,94535,00520,50517,50535,0013K19
15/03/20224,89%23,60506,06490,20488,16506,0625K20
14/03/2022-5,82%-29,79482,46490,00481,95490,005K6
11/03/2022-7,45%-41,22512,25532,64512,25535,7449K7
09/03/20224,41%23,38553,47553,47553,47553,47349K1
08/03/2022-7,25%-41,46530,09538,90530,09538,90205K2
07/03/2022-2,32%-13,59571,55571,68571,55571,683K2
04/03/2022-3,01%-18,16585,14578,56577,80589,80143K33
03/03/2022-5,39%-34,37603,30603,30603,30603,3060K1
02/03/2022-2,47%-16,17637,67640,90637,67640,90142K2
25/02/20221,11%7,15653,84646,69646,69653,8433K2
24/02/20226,59%40,00646,69613,97610,80646,6995K50
23/02/2022-3,20%-20,04606,69613,80601,40621,8655K52
22/02/2022-2,92%-18,82626,73626,73626,73626,736K1
21/02/20220,81%5,21645,55645,91645,55645,914K2
18/02/2022-0,98%-6,34640,34652,00635,79652,00565K851
17/02/2022-4,56%-30,93646,68660,28646,68664,36726K79
16/02/2022-0,07%-0,48677,61673,88673,88677,6153K4
15/02/20221,92%12,78678,09672,54672,54678,09136K2
14/02/2022-0,27%-1,79665,31663,87662,58665,3132K5
11/02/2022-3,63%-25,15667,10675,55666,60675,559K8
10/02/2022-2,55%-18,10692,25706,17692,25716,3933K42
09/02/20224,29%29,19710,35695,82695,82710,35190K21
08/02/20221,54%10,36681,16673,20673,20682,4426K25
07/02/20221,94%12,78670,80657,00657,00670,8014K3
04/02/2022-1,59%-10,64658,02639,71632,94658,028K13
03/02/2022-0,10%-0,67668,66670,67649,90672,0131K23
02/02/2022-0,28%-1,89669,33672,01668,66672,688K12
01/02/20222,61%17,06671,22659,10659,10671,2215K19
31/01/20224,88%30,44654,16651,46651,46655,4618K6
28/01/20221,16%7,15623,72624,96623,72624,9610K2
27/01/2022-0,58%-3,60616,57630,00616,57630,00152K4
26/01/2022-3,76%-24,24620,17663,11620,17663,5922K26
25/01/2022-0,31%-1,98644,41633,09633,09644,412K3
24/01/20220,04%0,25646,39599,00599,00646,3919K4
21/01/2022-5,67%-38,86646,14646,14646,14646,141K1
20/01/20220,33%2,28685,00678,02678,02699,0433K7
19/01/2022-0,08%-0,56682,72688,16675,68688,165K3
18/01/2022-5,82%-42,22683,28697,68683,28699,126K8
14/01/2022-0,60%-4,35725,50729,85715,40729,855K4
13/01/2022-6,43%-50,15729,85751,49729,85753,8319K11
11/01/20221,40%10,77780,00780,00780,00780,007801
10/01/2022-0,37%-2,84769,23770,00749,98770,00106K106
07/01/2022-5,27%-42,99772,07777,60772,07777,608K3
06/01/2022-2,28%-19,01815,06829,17815,06829,1729K3
05/01/2022-6,34%-56,45834,07863,45834,07863,45511K3
04/01/2022-2,78%-25,48890,52924,60881,36924,60115K18
03/01/2022-1,67%-15,60916,00919,00916,00920,9227K5
30/12/20210,06%0,56931,60920,00920,00936,516M63
29/12/20211,02%9,41931,04937,48931,04937,487K2
28/12/2021-1,49%-13,92921,63939,00921,63939,003K3
27/12/20210,99%9,17935,55930,00930,00935,5813K13
23/12/20212,11%19,18926,38937,30925,47937,306K7
22/12/20210,40%3,65907,20907,20907,20907,209071
21/12/20216,63%56,17903,55882,00877,16903,5520K13
20/12/2021-3,49%-30,67847,38839,55834,33849,9958K69
17/12/20213,59%30,42878,05853,92853,92879,75122K81
16/12/2021-2,22%-19,25847,63866,88845,38866,88102K120
15/12/2021--866,88907,44852,26907,442M2.603


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito