Cotação atual, histórico e gráfico do papel: A1LG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 3,47% | 12,22 | 364,08 | 366,30 | 362,00 | 368,98 | 5K | 14 |
| 09/08/2022 | -7,49% | -28,50 | 351,86 | 351,86 | 351,86 | 351,86 | 351 | 1 |
| 03/08/2022 | 5,22% | 18,87 | 380,36 | 380,36 | 380,36 | 380,36 | 15K | 1 |
| 29/07/2022 | -0,27% | -0,97 | 361,49 | 366,29 | 361,49 | 366,29 | 3K | 2 |
| 28/07/2022 | 4,34% | 15,07 | 362,46 | 363,46 | 360,06 | 363,46 | 176K | 7 |
| 27/07/2022 | 3,19% | 10,74 | 347,39 | 344,42 | 344,08 | 347,39 | 5K | 7 |
| 26/07/2022 | -3,92% | -13,74 | 336,65 | 336,65 | 336,65 | 336,65 | 57K | 1 |
| 25/07/2022 | -3,29% | -11,92 | 350,39 | 350,39 | 350,39 | 350,39 | 350 | 1 |
| 22/07/2022 | -7,70% | -30,24 | 362,31 | 369,72 | 360,36 | 369,72 | 3K | 3 |
| 21/07/2022 | 5,56% | 20,67 | 392,55 | 394,06 | 392,55 | 394,06 | 104K | 2 |
| 20/07/2022 | 2,86% | 10,33 | 371,88 | 371,88 | 371,88 | 371,88 | 371 | 1 |
|
|
| 19/07/2022 | 5,65% | 19,35 | 361,55 | 357,70 | 357,70 | 362,25 | 14K | 9 |
| 18/07/2022 | 2,13% | 7,14 | 342,20 | 345,78 | 342,20 | 345,78 | 66K | 4 |
| 14/07/2022 | -2,09% | -7,15 | 335,06 | 329,07 | 329,07 | 335,06 | 27K | 2 |
| 08/07/2022 | 0,45% | 1,53 | 342,21 | 344,40 | 342,21 | 344,75 | 80K | 5 |
| 07/07/2022 | 10,23% | 31,61 | 340,68 | 350,00 | 340,68 | 350,00 | 173K | 5 |
| 30/06/2022 | -1,60% | -5,04 | 309,07 | 314,11 | 309,07 | 314,11 | 2K | 5 |
| 29/06/2022 | -4,25% | -13,94 | 314,11 | 316,48 | 314,11 | 316,48 | 12K | 9 |
| 28/06/2022 | 0,00% | 0,00 | 328,05 | 328,05 | 328,05 | 328,05 | 328 | 1 |
| 27/06/2022 | -2,96% | -9,99 | 328,05 | 328,05 | 328,05 | 328,05 | 243K | 1 |
| 24/06/2022 | 14,55% | 42,94 | 338,04 | 338,04 | 338,04 | 338,04 | 210K | 1 |
| 22/06/2022 | -1,14% | -3,40 | 295,10 | 295,10 | 295,10 | 295,10 | 10K | 1 |
| 21/06/2022 | 0,27% | 0,80 | 298,50 | 298,50 | 298,50 | 298,50 | 298 | 1 |
| 20/06/2022 | -4,40% | -13,70 | 297,70 | 297,70 | 297,70 | 297,70 | 5K | 1 |
| 15/06/2022 | 1,67% | 5,12 | 311,40 | 312,00 | 305,70 | 312,00 | 4K | 13 |
| 14/06/2022 | -2,23% | -7,00 | 306,28 | 306,28 | 306,28 | 306,28 | 2K | 1 |
| 13/06/2022 | -1,78% | -5,69 | 313,28 | 311,21 | 311,21 | 316,66 | 17K | 9 |
| 10/06/2022 | -4,61% | -15,43 | 318,97 | 322,88 | 318,97 | 322,88 | 10K | 2 |
| 07/06/2022 | 2,77% | 9,02 | 334,40 | 331,77 | 330,24 | 334,40 | 24K | 61 |
| 06/06/2022 | -4,88% | -16,70 | 325,38 | 325,38 | 325,38 | 325,38 | 325 | 1 |
| 02/06/2022 | 3,83% | 12,62 | 342,08 | 341,12 | 341,12 | 342,08 | 10K | 7 |
| 31/05/2022 | -1,96% | -6,59 | 329,46 | 327,42 | 327,42 | 329,46 | 984 | 3 |
| 27/05/2022 | 0,43% | 1,43 | 336,05 | 336,05 | 336,05 | 336,05 | 13K | 1 |
| 25/05/2022 | 2,39% | 7,81 | 334,62 | 334,62 | 334,62 | 334,62 | 2K | 1 |
| 24/05/2022 | -1,62% | -5,38 | 326,81 | 320,62 | 320,62 | 326,81 | 19K | 3 |
| 23/05/2022 | -0,49% | -1,63 | 332,19 | 332,19 | 332,19 | 332,19 | 33K | 1 |
| 20/05/2022 | -1,32% | -4,48 | 333,82 | 333,82 | 333,82 | 333,82 | 33K | 1 |
| 18/05/2022 | -2,56% | -8,90 | 338,30 | 338,30 | 338,30 | 338,30 | 5K | 2 |
| 17/05/2022 | -0,56% | -1,94 | 347,20 | 342,93 | 342,93 | 347,20 | 1K | 3 |
| 13/05/2022 | 6,12% | 20,13 | 349,14 | 344,19 | 344,19 | 349,14 | 2K | 3 |
| 12/05/2022 | -0,20% | -0,66 | 329,01 | 335,80 | 326,04 | 335,80 | 9K | 22 |
| 11/05/2022 | -0,59% | -1,97 | 329,67 | 337,59 | 329,67 | 337,59 | 19K | 9 |
| 10/05/2022 | -3,84% | -13,24 | 331,64 | 332,34 | 331,64 | 334,32 | 38K | 4 |
| 09/05/2022 | -9,98% | -38,25 | 344,88 | 342,00 | 342,00 | 346,32 | 9K | 3 |
| 04/05/2022 | 3,01% | 11,20 | 383,13 | 383,13 | 383,13 | 383,13 | 15K | 1 |
| 03/05/2022 | -4,69% | -18,31 | 371,93 | 377,13 | 371,93 | 377,13 | 392K | 2 |
| 02/05/2022 | 7,81% | 28,27 | 390,24 | 383,04 | 381,60 | 390,53 | 4K | 4 |
| 29/04/2022 | -3,67% | -13,78 | 361,97 | 372,78 | 361,97 | 372,78 | 359K | 5 |
| 28/04/2022 | -15,40% | -68,40 | 375,75 | 358,02 | 354,72 | 378,00 | 141K | 228 |
| 27/04/2022 | -0,98% | -4,39 | 444,15 | 442,80 | 442,80 | 444,15 | 11K | 3 |
| 26/04/2022 | 0,57% | 2,54 | 448,54 | 448,54 | 448,54 | 448,54 | 448 | 1 |
| 22/04/2022 | -9,07% | -44,50 | 446,00 | 445,00 | 445,00 | 446,00 | 19K | 3 |
| 20/04/2022 | -0,99% | -4,88 | 490,50 | 490,50 | 490,50 | 490,50 | 490 | 1 |
| 19/04/2022 | 5,27% | 24,79 | 495,38 | 496,32 | 495,38 | 496,32 | 991 | 2 |
| 18/04/2022 | -4,64% | -22,92 | 470,59 | 470,00 | 470,00 | 470,59 | 11K | 3 |
| 13/04/2022 | 4,81% | 22,63 | 493,51 | 493,51 | 493,51 | 493,51 | 493 | 1 |
| 12/04/2022 | -3,91% | -19,17 | 470,88 | 478,00 | 470,88 | 478,00 | 16K | 7 |
| 11/04/2022 | -0,77% | -3,78 | 490,05 | 490,05 | 490,05 | 490,05 | 490 | 1 |
| 08/04/2022 | -2,41% | -12,17 | 493,83 | 495,00 | 493,83 | 495,00 | 79K | 2 |
| 07/04/2022 | 0,91% | 4,56 | 506,00 | 506,00 | 506,00 | 506,00 | 2K | 1 |
| 06/04/2022 | -0,99% | -4,99 | 501,44 | 501,44 | 501,44 | 501,44 | 45K | 1 |
| 05/04/2022 | -1,20% | -6,13 | 506,43 | 505,92 | 505,92 | 506,94 | 16K | 31 |
| 04/04/2022 | -1,82% | -9,51 | 512,56 | 521,04 | 512,56 | 521,04 | 26K | 2 |
| 01/04/2022 | -0,55% | -2,87 | 522,07 | 518,87 | 518,87 | 526,40 | 62K | 4 |
| 31/03/2022 | -0,34% | -1,81 | 524,94 | 524,70 | 520,03 | 524,94 | 2K | 3 |
| 30/03/2022 | -1,91% | -10,25 | 526,75 | 526,75 | 526,75 | 526,75 | 9K | 1 |
| 29/03/2022 | 4,31% | 22,18 | 537,00 | 517,24 | 517,24 | 537,00 | 54K | 3 |
| 28/03/2022 | 1,54% | 7,80 | 514,82 | 514,82 | 514,82 | 514,82 | 46K | 1 |
| 25/03/2022 | -3,47% | -18,21 | 507,02 | 504,03 | 503,50 | 511,98 | 120K | 35 |
| 24/03/2022 | -0,96% | -5,09 | 525,23 | 513,00 | 513,00 | 526,29 | 38K | 24 |
| 23/03/2022 | -5,07% | -28,30 | 530,32 | 540,40 | 530,32 | 542,08 | 47K | 42 |
| 22/03/2022 | 4,55% | 24,31 | 558,62 | 557,56 | 557,56 | 558,62 | 2K | 4 |
| 21/03/2022 | -3,26% | -17,98 | 534,31 | 534,31 | 534,31 | 534,31 | 166K | 1 |
| 18/03/2022 | 3,39% | 18,11 | 552,29 | 556,22 | 552,29 | 557,82 | 145K | 19 |
| 17/03/2022 | -0,15% | -0,82 | 534,18 | 537,95 | 534,18 | 537,95 | 35K | 2 |
| 16/03/2022 | 5,72% | 28,94 | 535,00 | 520,50 | 517,50 | 535,00 | 13K | 19 |
| 15/03/2022 | 4,89% | 23,60 | 506,06 | 490,20 | 488,16 | 506,06 | 25K | 20 |
| 14/03/2022 | -5,82% | -29,79 | 482,46 | 490,00 | 481,95 | 490,00 | 5K | 6 |
| 11/03/2022 | -7,45% | -41,22 | 512,25 | 532,64 | 512,25 | 535,74 | 49K | 7 |
| 09/03/2022 | 4,41% | 23,38 | 553,47 | 553,47 | 553,47 | 553,47 | 349K | 1 |
| 08/03/2022 | -7,25% | -41,46 | 530,09 | 538,90 | 530,09 | 538,90 | 205K | 2 |
| 07/03/2022 | -2,32% | -13,59 | 571,55 | 571,68 | 571,55 | 571,68 | 3K | 2 |
| 04/03/2022 | -3,01% | -18,16 | 585,14 | 578,56 | 577,80 | 589,80 | 143K | 33 |
| 03/03/2022 | -5,39% | -34,37 | 603,30 | 603,30 | 603,30 | 603,30 | 60K | 1 |
| 02/03/2022 | -2,47% | -16,17 | 637,67 | 640,90 | 637,67 | 640,90 | 142K | 2 |
| 25/02/2022 | 1,11% | 7,15 | 653,84 | 646,69 | 646,69 | 653,84 | 33K | 2 |
| 24/02/2022 | 6,59% | 40,00 | 646,69 | 613,97 | 610,80 | 646,69 | 95K | 50 |
| 23/02/2022 | -3,20% | -20,04 | 606,69 | 613,80 | 601,40 | 621,86 | 55K | 52 |
| 22/02/2022 | -2,92% | -18,82 | 626,73 | 626,73 | 626,73 | 626,73 | 6K | 1 |
| 21/02/2022 | 0,81% | 5,21 | 645,55 | 645,91 | 645,55 | 645,91 | 4K | 2 |
| 18/02/2022 | -0,98% | -6,34 | 640,34 | 652,00 | 635,79 | 652,00 | 565K | 851 |
| 17/02/2022 | -4,56% | -30,93 | 646,68 | 660,28 | 646,68 | 664,36 | 726K | 79 |
| 16/02/2022 | -0,07% | -0,48 | 677,61 | 673,88 | 673,88 | 677,61 | 53K | 4 |
| 15/02/2022 | 1,92% | 12,78 | 678,09 | 672,54 | 672,54 | 678,09 | 136K | 2 |
| 14/02/2022 | -0,27% | -1,79 | 665,31 | 663,87 | 662,58 | 665,31 | 32K | 5 |
| 11/02/2022 | -3,63% | -25,15 | 667,10 | 675,55 | 666,60 | 675,55 | 9K | 8 |
| 10/02/2022 | -2,55% | -18,10 | 692,25 | 706,17 | 692,25 | 716,39 | 33K | 42 |
| 09/02/2022 | 4,29% | 29,19 | 710,35 | 695,82 | 695,82 | 710,35 | 190K | 21 |
| 08/02/2022 | 1,54% | 10,36 | 681,16 | 673,20 | 673,20 | 682,44 | 26K | 25 |
| 07/02/2022 | 1,94% | 12,78 | 670,80 | 657,00 | 657,00 | 670,80 | 14K | 3 |
| 04/02/2022 | -1,59% | -10,64 | 658,02 | 639,71 | 632,94 | 658,02 | 8K | 13 |
| 03/02/2022 | -0,10% | -0,67 | 668,66 | 670,67 | 649,90 | 672,01 | 31K | 23 |
| 02/02/2022 | -0,28% | -1,89 | 669,33 | 672,01 | 668,66 | 672,68 | 8K | 12 |
| 01/02/2022 | 2,61% | 17,06 | 671,22 | 659,10 | 659,10 | 671,22 | 15K | 19 |
| 31/01/2022 | 4,88% | 30,44 | 654,16 | 651,46 | 651,46 | 655,46 | 18K | 6 |
| 28/01/2022 | 1,16% | 7,15 | 623,72 | 624,96 | 623,72 | 624,96 | 10K | 2 |
| 27/01/2022 | -0,58% | -3,60 | 616,57 | 630,00 | 616,57 | 630,00 | 152K | 4 |
| 26/01/2022 | -3,76% | -24,24 | 620,17 | 663,11 | 620,17 | 663,59 | 22K | 26 |
| 25/01/2022 | -0,31% | -1,98 | 644,41 | 633,09 | 633,09 | 644,41 | 2K | 3 |
| 24/01/2022 | 0,04% | 0,25 | 646,39 | 599,00 | 599,00 | 646,39 | 19K | 4 |
| 21/01/2022 | -5,67% | -38,86 | 646,14 | 646,14 | 646,14 | 646,14 | 1K | 1 |
| 20/01/2022 | 0,33% | 2,28 | 685,00 | 678,02 | 678,02 | 699,04 | 33K | 7 |
| 19/01/2022 | -0,08% | -0,56 | 682,72 | 688,16 | 675,68 | 688,16 | 5K | 3 |
| 18/01/2022 | -5,82% | -42,22 | 683,28 | 697,68 | 683,28 | 699,12 | 6K | 8 |
| 14/01/2022 | -0,60% | -4,35 | 725,50 | 729,85 | 715,40 | 729,85 | 5K | 4 |
| 13/01/2022 | -6,43% | -50,15 | 729,85 | 751,49 | 729,85 | 753,83 | 19K | 11 |
| 11/01/2022 | 1,40% | 10,77 | 780,00 | 780,00 | 780,00 | 780,00 | 780 | 1 |
| 10/01/2022 | -0,37% | -2,84 | 769,23 | 770,00 | 749,98 | 770,00 | 106K | 106 |
| 07/01/2022 | -5,27% | -42,99 | 772,07 | 777,60 | 772,07 | 777,60 | 8K | 3 |
| 06/01/2022 | -2,28% | -19,01 | 815,06 | 829,17 | 815,06 | 829,17 | 29K | 3 |
| 05/01/2022 | -6,34% | -56,45 | 834,07 | 863,45 | 834,07 | 863,45 | 511K | 3 |
| 04/01/2022 | -2,78% | -25,48 | 890,52 | 924,60 | 881,36 | 924,60 | 115K | 18 |
| 03/01/2022 | -1,67% | -15,60 | 916,00 | 919,00 | 916,00 | 920,92 | 27K | 5 |
| 30/12/2021 | 0,06% | 0,56 | 931,60 | 920,00 | 920,00 | 936,51 | 6M | 63 |
| 29/12/2021 | 1,02% | 9,41 | 931,04 | 937,48 | 931,04 | 937,48 | 7K | 2 |
| 28/12/2021 | -1,49% | -13,92 | 921,63 | 939,00 | 921,63 | 939,00 | 3K | 3 |
| 27/12/2021 | 0,99% | 9,17 | 935,55 | 930,00 | 930,00 | 935,58 | 13K | 13 |
| 23/12/2021 | 2,11% | 19,18 | 926,38 | 937,30 | 925,47 | 937,30 | 6K | 7 |
| 22/12/2021 | 0,40% | 3,65 | 907,20 | 907,20 | 907,20 | 907,20 | 907 | 1 |
| 21/12/2021 | 6,63% | 56,17 | 903,55 | 882,00 | 877,16 | 903,55 | 20K | 13 |
| 20/12/2021 | -3,49% | -30,67 | 847,38 | 839,55 | 834,33 | 849,99 | 58K | 69 |
| 17/12/2021 | 3,59% | 30,42 | 878,05 | 853,92 | 853,92 | 879,75 | 122K | 81 |
| 16/12/2021 | -2,22% | -19,25 | 847,63 | 866,88 | 845,38 | 866,88 | 102K | 120 |
| 15/12/2021 | - | - | 866,88 | 907,44 | 852,26 | 907,44 | 2M | 2.603 |
Date,Open,High,Low,Close,Volume
15-Aug-22,366.30,368.98,362.00,364.08,5118
09-Aug-22,351.86,351.86,351.86,351.86,351
03-Aug-22,380.36,380.36,380.36,380.36,15214
29-Jul-22,366.29,366.29,361.49,361.49,2559
28-Jul-22,363.46,363.46,360.06,362.46,175791
27-Jul-22,344.42,347.39,344.08,347.39,4822
26-Jul-22,336.65,336.65,336.65,336.65,57230
25-Jul-22,350.39,350.39,350.39,350.39,350
22-Jul-22,369.72,369.72,360.36,362.31,3254
21-Jul-22,394.06,394.06,392.55,392.55,104427
20-Jul-22,371.88,371.88,371.88,371.88,371
19-Jul-22,357.70,362.25,357.70,361.55,13736
18-Jul-22,345.78,345.78,342.20,342.20,66052
14-Jul-22,329.07,335.06,329.07,335.06,27133
08-Jul-22,344.40,344.75,342.21,342.21,80085
07-Jul-22,350.00,350.00,340.68,340.68,173115
30-Jun-22,314.11,314.11,309.07,309.07,1555
29-Jun-22,316.48,316.48,314.11,314.11,11950
28-Jun-22,328.05,328.05,328.05,328.05,328
27-Jun-22,328.05,328.05,328.05,328.05,242757
24-Jun-22,338.04,338.04,338.04,338.04,209584
22-Jun-22,295.10,295.10,295.10,295.10,10033
21-Jun-22,298.50,298.50,298.50,298.50,298
20-Jun-22,297.70,297.70,297.70,297.70,5358
15-Jun-22,312.00,312.00,305.70,311.40,4333
14-Jun-22,306.28,306.28,306.28,306.28,1837
13-Jun-22,311.21,316.66,311.21,313.28,16835
10-Jun-22,322.88,322.88,318.97,318.97,10214
07-Jun-22,331.77,334.40,330.24,334.40,23902
06-Jun-22,325.38,325.38,325.38,325.38,325
02-Jun-22,341.12,342.08,341.12,342.08,9569
31-May-22,327.42,329.46,327.42,329.46,984
27-May-22,336.05,336.05,336.05,336.05,13442
25-May-22,334.62,334.62,334.62,334.62,2007
24-May-22,320.62,326.81,320.62,326.81,19239
23-May-22,332.19,332.19,332.19,332.19,33219
20-May-22,333.82,333.82,333.82,333.82,33382
18-May-22,338.30,338.30,338.30,338.30,4736
17-May-22,342.93,347.20,342.93,347.20,1036
13-May-22,344.19,349.14,344.19,349.14,2070
12-May-22,335.80,335.80,326.04,329.01,8622
11-May-22,337.59,337.59,329.67,329.67,18871
10-May-22,332.34,334.32,331.64,331.64,37520
09-May-22,342.00,346.32,342.00,344.88,8953
04-May-22,383.13,383.13,383.13,383.13,15325
03-May-22,377.13,377.13,371.93,371.93,392412
02-May-22,383.04,390.53,381.60,390.24,4277
29-Apr-22,372.78,372.78,361.97,361.97,359093
28-Apr-22,358.02,378.00,354.72,375.75,141232
27-Apr-22,442.80,444.15,442.80,444.15,10629
26-Apr-22,448.54,448.54,448.54,448.54,448
22-Apr-22,445.00,446.00,445.00,446.00,19156
20-Apr-22,490.50,490.50,490.50,490.50,490
19-Apr-22,496.32,496.32,495.38,495.38,991
18-Apr-22,470.00,470.59,470.00,470.59,11281
13-Apr-22,493.51,493.51,493.51,493.51,493
12-Apr-22,478.00,478.00,470.88,470.88,15688
11-Apr-22,490.05,490.05,490.05,490.05,490
08-Apr-22,495.00,495.00,493.83,493.83,79036
07-Apr-22,506.00,506.00,506.00,506.00,2024
06-Apr-22,501.44,501.44,501.44,501.44,45129
05-Apr-22,505.92,506.94,505.92,506.43,15687
04-Apr-22,521.04,521.04,512.56,512.56,26149
01-Apr-22,518.87,526.40,518.87,522.07,62011
31-Mar-22,524.70,524.94,520.03,524.94,2094
30-Mar-22,526.75,526.75,526.75,526.75,8954
29-Mar-22,517.24,537.00,517.24,537.00,54188
28-Mar-22,514.82,514.82,514.82,514.82,46333
25-Mar-22,504.03,511.98,503.50,507.02,119614
24-Mar-22,513.00,526.29,513.00,525.23,37872
23-Mar-22,540.40,542.08,530.32,530.32,47384
22-Mar-22,557.56,558.62,557.56,558.62,2231
21-Mar-22,534.31,534.31,534.31,534.31,165636
18-Mar-22,556.22,557.82,552.29,552.29,145334
17-Mar-22,537.95,537.95,534.18,534.18,35278
16-Mar-22,520.50,535.00,517.50,535.00,12614
15-Mar-22,490.20,506.06,488.16,506.06,24861
14-Mar-22,490.00,490.00,481.95,482.46,4838
11-Mar-22,532.64,535.74,512.25,512.25,48548
09-Mar-22,553.47,553.47,553.47,553.47,348686
08-Mar-22,538.90,538.90,530.09,530.09,205294
07-Mar-22,571.68,571.68,571.55,571.55,3429
04-Mar-22,578.56,589.80,577.80,585.14,143351
03-Mar-22,603.30,603.30,603.30,603.30,60330
02-Mar-22,640.90,640.90,637.67,637.67,141569
25-Feb-22,646.69,653.84,646.69,653.84,33338
24-Feb-22,613.97,646.69,610.80,646.69,95255
23-Feb-22,613.80,621.86,601.40,606.69,54937
22-Feb-22,626.73,626.73,626.73,626.73,6267
21-Feb-22,645.91,645.91,645.55,645.55,3875
18-Feb-22,652.00,652.00,635.79,640.34,565045
17-Feb-22,660.28,664.36,646.68,646.68,726409
16-Feb-22,673.88,677.61,673.88,677.61,52749
15-Feb-22,672.54,678.09,672.54,678.09,136290
14-Feb-22,663.87,665.31,662.58,665.31,31837
11-Feb-22,675.55,675.55,666.60,667.10,9354
10-Feb-22,706.17,716.39,692.25,692.25,33122
09-Feb-22,695.82,710.35,695.82,710.35,190265
08-Feb-22,673.20,682.44,673.20,681.16,26444
07-Feb-22,657.00,670.80,657.00,670.80,13834
04-Feb-22,639.71,658.02,632.94,658.02,8352
03-Feb-22,670.67,672.01,649.90,668.66,31078
02-Feb-22,672.01,672.68,668.66,669.33,8048
01-Feb-22,659.10,671.22,659.10,671.22,14680
31-Jan-22,651.46,655.46,651.46,654.16,17682
28-Jan-22,624.96,624.96,623.72,623.72,9980
27-Jan-22,630.00,630.00,616.57,616.57,151703
26-Jan-22,663.11,663.59,620.17,620.17,22462
25-Jan-22,633.09,644.41,633.09,644.41,1921
24-Jan-22,599.00,646.39,599.00,646.39,19314
21-Jan-22,646.14,646.14,646.14,646.14,1292
20-Jan-22,678.02,699.04,678.02,685.00,33314
19-Jan-22,688.16,688.16,675.68,682.72,5474
18-Jan-22,697.68,699.12,683.28,683.28,6234
14-Jan-22,729.85,729.85,715.40,725.50,5044
13-Jan-22,751.49,753.83,729.85,729.85,19466
11-Jan-22,780.00,780.00,780.00,780.00,780
10-Jan-22,770.00,770.00,749.98,769.23,105614
07-Jan-22,777.60,777.60,772.07,772.07,8498
06-Jan-22,829.17,829.17,815.06,815.06,28936
05-Jan-22,863.45,863.45,834.07,834.07,510923
04-Jan-22,924.60,924.60,881.36,890.52,114819
03-Jan-22,919.00,920.92,916.00,916.00,27487
30-Dec-21,920.00,936.51,920.00,931.60,5532668
29-Dec-21,937.48,937.48,931.04,931.04,6523
28-Dec-21,939.00,939.00,921.63,921.63,2782
27-Dec-21,930.00,935.58,930.00,935.55,13059
23-Dec-21,937.30,937.30,925.47,926.38,6496
22-Dec-21,907.20,907.20,907.20,907.20,907
21-Dec-21,882.00,903.55,877.16,903.55,19541
20-Dec-21,839.55,849.99,834.33,847.38,58172
17-Dec-21,853.92,879.75,853.92,878.05,122214
16-Dec-21,866.88,866.88,845.38,847.63,102393
15-Dec-21,907.44,907.44,852.26,866.88,2278640
*exoneração de responsabilidade e termos de uso