papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1LG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,42%-13,62948,00966,00947,00966,00136K67
16/09/20212,89%26,97961,62940,23940,23964,41188K75
15/09/20210,20%1,86934,65922,56922,56937,4412K13
14/09/20210,19%1,79932,79949,53928,50949,5376K74
13/09/20211,40%12,85931,00918,15918,15931,0077K33
10/09/2021-3,41%-32,46918,15950,34918,15955,0066K29
09/09/2021-2,09%-20,31950,61965,14950,61967,5052K21
08/09/20212,73%25,82970,92951,00951,00970,92443K78
06/09/20210,74%6,98945,10943,32943,32945,1025K9
03/09/2021-1,10%-10,48938,12935,30934,34940,942M454
02/09/20210,97%9,11948,60939,50938,37948,60256K157
01/09/20211,57%14,49939,49939,49939,49939,499391
31/08/20210,77%7,09925,00918,15918,15925,002K2
26/08/2021-2,15%-20,21917,91916,98916,98917,913K2
25/08/20211,87%17,20938,12935,00935,00938,1215K2
20/08/20210,40%3,64920,92920,92920,92920,929201
19/08/20210,61%5,58917,28912,50912,50917,2816K3
18/08/20210,40%3,66911,70911,70911,70911,709111
13/08/2021-1,95%-18,06908,04906,20904,36908,044K3
12/08/20211,99%18,06926,10926,10926,10926,109261
06/08/2021-0,60%-5,52908,04903,44903,44908,0411K2
05/08/2021-0,70%-6,45913,56903,44903,44913,562K2
04/08/20210,80%7,28920,01912,73912,73920,012K2
03/08/20210,70%6,37912,73912,73912,73912,739121
02/08/2021-0,39%-3,52906,36909,88900,90909,88131K7
30/07/20215,02%43,48909,88892,00892,00909,8845K3
29/07/20215,23%43,04866,40828,00828,00866,406K2
26/07/20211,10%8,96823,36833,32821,00833,3253K4
22/07/20210,49%3,98814,40814,40814,40814,4015K1
20/07/20213,31%25,95810,42790,92785,00810,4217K5
19/07/2021-4,43%-36,40784,47783,68783,68784,479K2
14/07/2021-1,69%-14,11820,87820,87820,87820,872K1
13/07/2021-0,07%-0,60834,98834,98834,98834,982K1
12/07/20213,90%31,36835,58830,00830,00835,5851K2
07/07/20211,95%15,42804,22804,22804,22804,228041
06/07/20210,40%3,15788,80785,60772,80788,805K3
05/07/2021-0,75%-5,93785,65785,65785,65785,653K1
02/07/20211,32%10,30791,58781,00781,00791,588K3
01/07/20211,48%11,40781,28774,44774,44781,2810K4
30/06/20211,40%10,66769,88769,88769,88769,88154K1
29/06/2021-1,01%-7,78759,22759,22759,22759,227591
24/06/20211,86%13,99767,00767,00767,00767,008K1
23/06/20210,30%2,26753,01753,01753,01753,0141K1
22/06/2021-2,99%-23,10750,75746,14746,14750,7510K3
21/06/20210,49%3,75773,85773,85773,85773,857731
17/06/2021-1,17%-9,12770,10770,10770,10770,103K1
14/06/20210,00%0,00779,22779,22779,22779,227791
10/06/20215,16%38,22779,22779,22779,22779,227791
08/06/20211,25%9,14741,00741,00741,00741,005K1
07/06/2021-7,45%-58,93731,86731,86731,86731,867311
27/05/2021-0,40%-3,21790,79782,89782,89790,7910K2
26/05/2021-1,66%-13,38794,00794,00794,00794,006K1
24/05/20211,58%12,56807,38801,18801,18807,389K2
21/05/20212,58%20,02794,82794,82794,82794,827941
20/05/20211,98%15,05774,80774,80774,80774,806K1
19/05/20210,66%4,95759,75759,75759,75759,757591
18/05/20210,03%0,20754,80754,80754,80754,807541
14/05/20211,51%11,20754,60746,90746,90754,6033K3
13/05/2021-0,09%-0,70743,40733,60733,60743,4016K3
11/05/20211,72%12,60744,10744,10744,10744,107441
10/05/2021-3,03%-22,88731,50750,00731,50750,002K2
06/05/2021-1,94%-14,92754,38754,38754,38754,3830K1
04/05/2021-5,67%-46,25769,30769,30769,30769,307691
03/05/2021-5,17%-44,45815,55840,00815,50840,00250K8
29/04/20211,78%15,00860,00860,00860,00860,002K1
26/04/2021-0,80%-6,82845,00845,00845,00845,007K2
23/04/20210,69%5,82851,82851,82851,82851,8214K1
22/04/20210,00%0,00846,00846,00846,00846,005K1
15/04/2021-0,61%-5,20846,00848,00846,00848,005K2
12/04/20211,94%16,20851,20841,86835,00851,2022K5
09/04/20213,91%31,40835,00834,00834,00835,0029K2
08/04/20213,05%23,80803,60803,60803,60803,608031
06/04/2021-0,27%-2,10779,80779,00779,00779,8010K2
05/04/20210,05%0,40781,90781,90781,90781,907811
01/04/20211,69%13,00781,50781,50781,50781,5016K1
31/03/20211,09%8,30768,50768,50768,50768,5055K5
30/03/20210,84%6,30760,20760,20760,20760,207601
26/03/20213,99%28,90753,90753,90753,90753,907531
25/03/20211,05%7,50725,00710,00710,00725,002K3
24/03/2021-0,35%-2,50717,50710,00710,00717,501K2
23/03/2021-2,28%-16,80720,00720,00720,00720,007201
22/03/20211,74%12,59736,80742,50736,80742,5018K2
19/03/2021-0,11%-0,79724,21724,58724,21724,5860K2
18/03/2021-4,01%-30,30725,00730,84725,00730,842K3
17/03/2021-3,66%-28,70755,30753,00747,00755,3011K7
15/03/20215,07%37,80784,00784,00784,00784,0071K1
12/03/20210,66%4,90746,20744,80744,80746,201K2
11/03/20212,25%16,30741,30741,30741,30741,301K1
10/03/2021-3,47%-26,10725,00741,00725,00741,001K2
09/03/20214,61%33,10751,10761,60751,10761,604K3
08/03/2021-3,42%-25,40718,00765,00718,00765,0030K4
04/03/2021-3,37%-25,90743,40755,00742,69755,006K5
03/03/2021-3,26%-25,90769,30780,00769,30790,0052K7
01/03/2021-0,87%-7,00795,20800,80791,20800,8025K3
26/02/20214,86%37,20802,20790,00790,00802,2015K4
25/02/2021-1,72%-13,40765,00770,00765,00770,002K2
24/02/2021-0,09%-0,70778,40767,00750,00779,80250K9
23/02/2021-7,80%-65,90779,10762,80755,00779,1097K11
17/02/20214,06%33,00845,00816,00816,00845,00201K3
11/02/20210,01%0,10812,00812,00812,00812,003K1
10/02/20210,86%6,90811,90827,09811,90827,09814K8
08/02/2021-3,01%-25,00805,00835,80805,00835,8035K3
05/02/2021-1,37%-11,50830,00829,00829,00830,006K2
04/02/202115,23%111,20841,50822,99817,00850,2081K12
03/02/2021-4,27%-32,60730,30744,90730,30744,9012K2
02/02/20212,80%20,80762,90751,80751,80762,9027K2
01/02/20211,64%12,00742,10730,10730,10742,106K2
28/01/20211,40%10,10730,10730,10730,10730,107301
26/01/2021-1,91%-14,00720,00725,00720,00725,003K3
22/01/2021-2,86%-21,60734,00734,00734,00734,001K1
20/01/20212,07%15,30755,60755,60755,60755,607551
19/01/20212,42%17,49740,30740,30740,30740,307401
14/01/2021-1,69%-12,39722,81722,81722,81722,812K1
13/01/2021-3,86%-29,50735,20735,20735,20735,207351
11/01/20210,14%1,10764,70765,21764,70765,2111K2
08/01/20216,07%43,73763,60766,00763,60766,0015K2
06/01/20211,28%9,07719,87720,70719,87720,70145K3
05/01/20211,47%10,30710,80692,09692,09710,802K2
04/01/20213,13%21,26700,50689,40685,73700,5076K3
30/12/2020-1,50%-10,36679,24679,29679,24679,291K2
28/12/2020-0,61%-4,20689,60692,60689,60694,1971K3
23/12/20200,52%3,62693,80690,00690,00693,803K2
22/12/20201,71%11,58690,18690,18690,18690,186K1
21/12/20201,62%10,80678,60678,60678,60678,6027K1
18/12/20200,12%0,80667,80667,80667,80667,806671
17/12/20200,70%4,61667,00667,00667,00667,0030K1
16/12/20200,94%6,20662,39667,00659,00667,002K3
15/12/20200,52%3,41656,19656,19656,19656,196561
14/12/20201,46%9,38652,78653,40652,78653,403K3
11/12/2020-2,74%-18,11643,40640,29640,29643,401K2
09/12/20200,00%0,00661,51661,51661,51661,516611
08/12/20200,21%1,41661,51661,51661,51661,516611
07/12/2020-1,74%-11,68660,10664,20658,39664,20161K5
04/12/2020--671,78666,80666,80671,786K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito