Cotação atual, histórico e gráfico do papel: A1LG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -1,42% | -13,62 | 948,00 | 966,00 | 947,00 | 966,00 | 136K | 67 |
| 16/09/2021 | 2,89% | 26,97 | 961,62 | 940,23 | 940,23 | 964,41 | 188K | 75 |
| 15/09/2021 | 0,20% | 1,86 | 934,65 | 922,56 | 922,56 | 937,44 | 12K | 13 |
| 14/09/2021 | 0,19% | 1,79 | 932,79 | 949,53 | 928,50 | 949,53 | 76K | 74 |
| 13/09/2021 | 1,40% | 12,85 | 931,00 | 918,15 | 918,15 | 931,00 | 77K | 33 |
| 10/09/2021 | -3,41% | -32,46 | 918,15 | 950,34 | 918,15 | 955,00 | 66K | 29 |
| 09/09/2021 | -2,09% | -20,31 | 950,61 | 965,14 | 950,61 | 967,50 | 52K | 21 |
| 08/09/2021 | 2,73% | 25,82 | 970,92 | 951,00 | 951,00 | 970,92 | 443K | 78 |
| 06/09/2021 | 0,74% | 6,98 | 945,10 | 943,32 | 943,32 | 945,10 | 25K | 9 |
| 03/09/2021 | -1,10% | -10,48 | 938,12 | 935,30 | 934,34 | 940,94 | 2M | 454 |
| 02/09/2021 | 0,97% | 9,11 | 948,60 | 939,50 | 938,37 | 948,60 | 256K | 157 |
|
|
| 01/09/2021 | 1,57% | 14,49 | 939,49 | 939,49 | 939,49 | 939,49 | 939 | 1 |
| 31/08/2021 | 0,77% | 7,09 | 925,00 | 918,15 | 918,15 | 925,00 | 2K | 2 |
| 26/08/2021 | -2,15% | -20,21 | 917,91 | 916,98 | 916,98 | 917,91 | 3K | 2 |
| 25/08/2021 | 1,87% | 17,20 | 938,12 | 935,00 | 935,00 | 938,12 | 15K | 2 |
| 20/08/2021 | 0,40% | 3,64 | 920,92 | 920,92 | 920,92 | 920,92 | 920 | 1 |
| 19/08/2021 | 0,61% | 5,58 | 917,28 | 912,50 | 912,50 | 917,28 | 16K | 3 |
| 18/08/2021 | 0,40% | 3,66 | 911,70 | 911,70 | 911,70 | 911,70 | 911 | 1 |
| 13/08/2021 | -1,95% | -18,06 | 908,04 | 906,20 | 904,36 | 908,04 | 4K | 3 |
| 12/08/2021 | 1,99% | 18,06 | 926,10 | 926,10 | 926,10 | 926,10 | 926 | 1 |
| 06/08/2021 | -0,60% | -5,52 | 908,04 | 903,44 | 903,44 | 908,04 | 11K | 2 |
| 05/08/2021 | -0,70% | -6,45 | 913,56 | 903,44 | 903,44 | 913,56 | 2K | 2 |
| 04/08/2021 | 0,80% | 7,28 | 920,01 | 912,73 | 912,73 | 920,01 | 2K | 2 |
| 03/08/2021 | 0,70% | 6,37 | 912,73 | 912,73 | 912,73 | 912,73 | 912 | 1 |
| 02/08/2021 | -0,39% | -3,52 | 906,36 | 909,88 | 900,90 | 909,88 | 131K | 7 |
| 30/07/2021 | 5,02% | 43,48 | 909,88 | 892,00 | 892,00 | 909,88 | 45K | 3 |
| 29/07/2021 | 5,23% | 43,04 | 866,40 | 828,00 | 828,00 | 866,40 | 6K | 2 |
| 26/07/2021 | 1,10% | 8,96 | 823,36 | 833,32 | 821,00 | 833,32 | 53K | 4 |
| 22/07/2021 | 0,49% | 3,98 | 814,40 | 814,40 | 814,40 | 814,40 | 15K | 1 |
| 20/07/2021 | 3,31% | 25,95 | 810,42 | 790,92 | 785,00 | 810,42 | 17K | 5 |
| 19/07/2021 | -4,43% | -36,40 | 784,47 | 783,68 | 783,68 | 784,47 | 9K | 2 |
| 14/07/2021 | -1,69% | -14,11 | 820,87 | 820,87 | 820,87 | 820,87 | 2K | 1 |
| 13/07/2021 | -0,07% | -0,60 | 834,98 | 834,98 | 834,98 | 834,98 | 2K | 1 |
| 12/07/2021 | 3,90% | 31,36 | 835,58 | 830,00 | 830,00 | 835,58 | 51K | 2 |
| 07/07/2021 | 1,95% | 15,42 | 804,22 | 804,22 | 804,22 | 804,22 | 804 | 1 |
| 06/07/2021 | 0,40% | 3,15 | 788,80 | 785,60 | 772,80 | 788,80 | 5K | 3 |
| 05/07/2021 | -0,75% | -5,93 | 785,65 | 785,65 | 785,65 | 785,65 | 3K | 1 |
| 02/07/2021 | 1,32% | 10,30 | 791,58 | 781,00 | 781,00 | 791,58 | 8K | 3 |
| 01/07/2021 | 1,48% | 11,40 | 781,28 | 774,44 | 774,44 | 781,28 | 10K | 4 |
| 30/06/2021 | 1,40% | 10,66 | 769,88 | 769,88 | 769,88 | 769,88 | 154K | 1 |
| 29/06/2021 | -1,01% | -7,78 | 759,22 | 759,22 | 759,22 | 759,22 | 759 | 1 |
| 24/06/2021 | 1,86% | 13,99 | 767,00 | 767,00 | 767,00 | 767,00 | 8K | 1 |
| 23/06/2021 | 0,30% | 2,26 | 753,01 | 753,01 | 753,01 | 753,01 | 41K | 1 |
| 22/06/2021 | -2,99% | -23,10 | 750,75 | 746,14 | 746,14 | 750,75 | 10K | 3 |
| 21/06/2021 | 0,49% | 3,75 | 773,85 | 773,85 | 773,85 | 773,85 | 773 | 1 |
| 17/06/2021 | -1,17% | -9,12 | 770,10 | 770,10 | 770,10 | 770,10 | 3K | 1 |
| 14/06/2021 | 0,00% | 0,00 | 779,22 | 779,22 | 779,22 | 779,22 | 779 | 1 |
| 10/06/2021 | 5,16% | 38,22 | 779,22 | 779,22 | 779,22 | 779,22 | 779 | 1 |
| 08/06/2021 | 1,25% | 9,14 | 741,00 | 741,00 | 741,00 | 741,00 | 5K | 1 |
| 07/06/2021 | -7,45% | -58,93 | 731,86 | 731,86 | 731,86 | 731,86 | 731 | 1 |
| 27/05/2021 | -0,40% | -3,21 | 790,79 | 782,89 | 782,89 | 790,79 | 10K | 2 |
| 26/05/2021 | -1,66% | -13,38 | 794,00 | 794,00 | 794,00 | 794,00 | 6K | 1 |
| 24/05/2021 | 1,58% | 12,56 | 807,38 | 801,18 | 801,18 | 807,38 | 9K | 2 |
| 21/05/2021 | 2,58% | 20,02 | 794,82 | 794,82 | 794,82 | 794,82 | 794 | 1 |
| 20/05/2021 | 1,98% | 15,05 | 774,80 | 774,80 | 774,80 | 774,80 | 6K | 1 |
| 19/05/2021 | 0,66% | 4,95 | 759,75 | 759,75 | 759,75 | 759,75 | 759 | 1 |
| 18/05/2021 | 0,03% | 0,20 | 754,80 | 754,80 | 754,80 | 754,80 | 754 | 1 |
| 14/05/2021 | 1,51% | 11,20 | 754,60 | 746,90 | 746,90 | 754,60 | 33K | 3 |
| 13/05/2021 | -0,09% | -0,70 | 743,40 | 733,60 | 733,60 | 743,40 | 16K | 3 |
| 11/05/2021 | 1,72% | 12,60 | 744,10 | 744,10 | 744,10 | 744,10 | 744 | 1 |
| 10/05/2021 | -3,03% | -22,88 | 731,50 | 750,00 | 731,50 | 750,00 | 2K | 2 |
| 06/05/2021 | -1,94% | -14,92 | 754,38 | 754,38 | 754,38 | 754,38 | 30K | 1 |
| 04/05/2021 | -5,67% | -46,25 | 769,30 | 769,30 | 769,30 | 769,30 | 769 | 1 |
| 03/05/2021 | -5,17% | -44,45 | 815,55 | 840,00 | 815,50 | 840,00 | 250K | 8 |
| 29/04/2021 | 1,78% | 15,00 | 860,00 | 860,00 | 860,00 | 860,00 | 2K | 1 |
| 26/04/2021 | -0,80% | -6,82 | 845,00 | 845,00 | 845,00 | 845,00 | 7K | 2 |
| 23/04/2021 | 0,69% | 5,82 | 851,82 | 851,82 | 851,82 | 851,82 | 14K | 1 |
| 22/04/2021 | 0,00% | 0,00 | 846,00 | 846,00 | 846,00 | 846,00 | 5K | 1 |
| 15/04/2021 | -0,61% | -5,20 | 846,00 | 848,00 | 846,00 | 848,00 | 5K | 2 |
| 12/04/2021 | 1,94% | 16,20 | 851,20 | 841,86 | 835,00 | 851,20 | 22K | 5 |
| 09/04/2021 | 3,91% | 31,40 | 835,00 | 834,00 | 834,00 | 835,00 | 29K | 2 |
| 08/04/2021 | 3,05% | 23,80 | 803,60 | 803,60 | 803,60 | 803,60 | 803 | 1 |
| 06/04/2021 | -0,27% | -2,10 | 779,80 | 779,00 | 779,00 | 779,80 | 10K | 2 |
| 05/04/2021 | 0,05% | 0,40 | 781,90 | 781,90 | 781,90 | 781,90 | 781 | 1 |
| 01/04/2021 | 1,69% | 13,00 | 781,50 | 781,50 | 781,50 | 781,50 | 16K | 1 |
| 31/03/2021 | 1,09% | 8,30 | 768,50 | 768,50 | 768,50 | 768,50 | 55K | 5 |
| 30/03/2021 | 0,84% | 6,30 | 760,20 | 760,20 | 760,20 | 760,20 | 760 | 1 |
| 26/03/2021 | 3,99% | 28,90 | 753,90 | 753,90 | 753,90 | 753,90 | 753 | 1 |
| 25/03/2021 | 1,05% | 7,50 | 725,00 | 710,00 | 710,00 | 725,00 | 2K | 3 |
| 24/03/2021 | -0,35% | -2,50 | 717,50 | 710,00 | 710,00 | 717,50 | 1K | 2 |
| 23/03/2021 | -2,28% | -16,80 | 720,00 | 720,00 | 720,00 | 720,00 | 720 | 1 |
| 22/03/2021 | 1,74% | 12,59 | 736,80 | 742,50 | 736,80 | 742,50 | 18K | 2 |
| 19/03/2021 | -0,11% | -0,79 | 724,21 | 724,58 | 724,21 | 724,58 | 60K | 2 |
| 18/03/2021 | -4,01% | -30,30 | 725,00 | 730,84 | 725,00 | 730,84 | 2K | 3 |
| 17/03/2021 | -3,66% | -28,70 | 755,30 | 753,00 | 747,00 | 755,30 | 11K | 7 |
| 15/03/2021 | 5,07% | 37,80 | 784,00 | 784,00 | 784,00 | 784,00 | 71K | 1 |
| 12/03/2021 | 0,66% | 4,90 | 746,20 | 744,80 | 744,80 | 746,20 | 1K | 2 |
| 11/03/2021 | 2,25% | 16,30 | 741,30 | 741,30 | 741,30 | 741,30 | 1K | 1 |
| 10/03/2021 | -3,47% | -26,10 | 725,00 | 741,00 | 725,00 | 741,00 | 1K | 2 |
| 09/03/2021 | 4,61% | 33,10 | 751,10 | 761,60 | 751,10 | 761,60 | 4K | 3 |
| 08/03/2021 | -3,42% | -25,40 | 718,00 | 765,00 | 718,00 | 765,00 | 30K | 4 |
| 04/03/2021 | -3,37% | -25,90 | 743,40 | 755,00 | 742,69 | 755,00 | 6K | 5 |
| 03/03/2021 | -3,26% | -25,90 | 769,30 | 780,00 | 769,30 | 790,00 | 52K | 7 |
| 01/03/2021 | -0,87% | -7,00 | 795,20 | 800,80 | 791,20 | 800,80 | 25K | 3 |
| 26/02/2021 | 4,86% | 37,20 | 802,20 | 790,00 | 790,00 | 802,20 | 15K | 4 |
| 25/02/2021 | -1,72% | -13,40 | 765,00 | 770,00 | 765,00 | 770,00 | 2K | 2 |
| 24/02/2021 | -0,09% | -0,70 | 778,40 | 767,00 | 750,00 | 779,80 | 250K | 9 |
| 23/02/2021 | -7,80% | -65,90 | 779,10 | 762,80 | 755,00 | 779,10 | 97K | 11 |
| 17/02/2021 | 4,06% | 33,00 | 845,00 | 816,00 | 816,00 | 845,00 | 201K | 3 |
| 11/02/2021 | 0,01% | 0,10 | 812,00 | 812,00 | 812,00 | 812,00 | 3K | 1 |
| 10/02/2021 | 0,86% | 6,90 | 811,90 | 827,09 | 811,90 | 827,09 | 814K | 8 |
| 08/02/2021 | -3,01% | -25,00 | 805,00 | 835,80 | 805,00 | 835,80 | 35K | 3 |
| 05/02/2021 | -1,37% | -11,50 | 830,00 | 829,00 | 829,00 | 830,00 | 6K | 2 |
| 04/02/2021 | 15,23% | 111,20 | 841,50 | 822,99 | 817,00 | 850,20 | 81K | 12 |
| 03/02/2021 | -4,27% | -32,60 | 730,30 | 744,90 | 730,30 | 744,90 | 12K | 2 |
| 02/02/2021 | 2,80% | 20,80 | 762,90 | 751,80 | 751,80 | 762,90 | 27K | 2 |
| 01/02/2021 | 1,64% | 12,00 | 742,10 | 730,10 | 730,10 | 742,10 | 6K | 2 |
| 28/01/2021 | 1,40% | 10,10 | 730,10 | 730,10 | 730,10 | 730,10 | 730 | 1 |
| 26/01/2021 | -1,91% | -14,00 | 720,00 | 725,00 | 720,00 | 725,00 | 3K | 3 |
| 22/01/2021 | -2,86% | -21,60 | 734,00 | 734,00 | 734,00 | 734,00 | 1K | 1 |
| 20/01/2021 | 2,07% | 15,30 | 755,60 | 755,60 | 755,60 | 755,60 | 755 | 1 |
| 19/01/2021 | 2,42% | 17,49 | 740,30 | 740,30 | 740,30 | 740,30 | 740 | 1 |
| 14/01/2021 | -1,69% | -12,39 | 722,81 | 722,81 | 722,81 | 722,81 | 2K | 1 |
| 13/01/2021 | -3,86% | -29,50 | 735,20 | 735,20 | 735,20 | 735,20 | 735 | 1 |
| 11/01/2021 | 0,14% | 1,10 | 764,70 | 765,21 | 764,70 | 765,21 | 11K | 2 |
| 08/01/2021 | 6,07% | 43,73 | 763,60 | 766,00 | 763,60 | 766,00 | 15K | 2 |
| 06/01/2021 | 1,28% | 9,07 | 719,87 | 720,70 | 719,87 | 720,70 | 145K | 3 |
| 05/01/2021 | 1,47% | 10,30 | 710,80 | 692,09 | 692,09 | 710,80 | 2K | 2 |
| 04/01/2021 | 3,13% | 21,26 | 700,50 | 689,40 | 685,73 | 700,50 | 76K | 3 |
| 30/12/2020 | -1,50% | -10,36 | 679,24 | 679,29 | 679,24 | 679,29 | 1K | 2 |
| 28/12/2020 | -0,61% | -4,20 | 689,60 | 692,60 | 689,60 | 694,19 | 71K | 3 |
| 23/12/2020 | 0,52% | 3,62 | 693,80 | 690,00 | 690,00 | 693,80 | 3K | 2 |
| 22/12/2020 | 1,71% | 11,58 | 690,18 | 690,18 | 690,18 | 690,18 | 6K | 1 |
| 21/12/2020 | 1,62% | 10,80 | 678,60 | 678,60 | 678,60 | 678,60 | 27K | 1 |
| 18/12/2020 | 0,12% | 0,80 | 667,80 | 667,80 | 667,80 | 667,80 | 667 | 1 |
| 17/12/2020 | 0,70% | 4,61 | 667,00 | 667,00 | 667,00 | 667,00 | 30K | 1 |
| 16/12/2020 | 0,94% | 6,20 | 662,39 | 667,00 | 659,00 | 667,00 | 2K | 3 |
| 15/12/2020 | 0,52% | 3,41 | 656,19 | 656,19 | 656,19 | 656,19 | 656 | 1 |
| 14/12/2020 | 1,46% | 9,38 | 652,78 | 653,40 | 652,78 | 653,40 | 3K | 3 |
| 11/12/2020 | -2,74% | -18,11 | 643,40 | 640,29 | 640,29 | 643,40 | 1K | 2 |
| 09/12/2020 | 0,00% | 0,00 | 661,51 | 661,51 | 661,51 | 661,51 | 661 | 1 |
| 08/12/2020 | 0,21% | 1,41 | 661,51 | 661,51 | 661,51 | 661,51 | 661 | 1 |
| 07/12/2020 | -1,74% | -11,68 | 660,10 | 664,20 | 658,39 | 664,20 | 161K | 5 |
| 04/12/2020 | - | - | 671,78 | 666,80 | 666,80 | 671,78 | 6K | 3 |
Date,Open,High,Low,Close,Volume
17-Sep-21,966.00,966.00,947.00,948.00,136193
16-Sep-21,940.23,964.41,940.23,961.62,187677
15-Sep-21,922.56,937.44,922.56,934.65,12139
14-Sep-21,949.53,949.53,928.50,932.79,76362
13-Sep-21,918.15,931.00,918.15,931.00,77442
10-Sep-21,950.34,955.00,918.15,918.15,65608
09-Sep-21,965.14,967.50,950.61,950.61,52091
08-Sep-21,951.00,970.92,951.00,970.92,442820
06-Sep-21,943.32,945.10,943.32,945.10,25471
03-Sep-21,935.30,940.94,934.34,938.12,1850138
02-Sep-21,939.50,948.60,938.37,948.60,256483
01-Sep-21,939.49,939.49,939.49,939.49,939
31-Aug-21,918.15,925.00,918.15,925.00,1843
26-Aug-21,916.98,917.91,916.98,917.91,2751
25-Aug-21,935.00,938.12,935.00,938.12,14963
20-Aug-21,920.92,920.92,920.92,920.92,920
19-Aug-21,912.50,917.28,912.50,917.28,16474
18-Aug-21,911.70,911.70,911.70,911.70,911
13-Aug-21,906.20,908.04,904.36,908.04,3622
12-Aug-21,926.10,926.10,926.10,926.10,926
06-Aug-21,903.44,908.04,903.44,908.04,10845
05-Aug-21,903.44,913.56,903.44,913.56,1817
04-Aug-21,912.73,920.01,912.73,920.01,1832
03-Aug-21,912.73,912.73,912.73,912.73,912
02-Aug-21,909.88,909.88,900.90,906.36,130853
30-Jul-21,892.00,909.88,892.00,909.88,44627
29-Jul-21,828.00,866.40,828.00,866.40,5834
26-Jul-21,833.32,833.32,821.00,823.36,53459
22-Jul-21,814.40,814.40,814.40,814.40,14659
20-Jul-21,790.92,810.42,785.00,810.42,16725
19-Jul-21,783.68,784.47,783.68,784.47,8621
14-Jul-21,820.87,820.87,820.87,820.87,2462
13-Jul-21,834.98,834.98,834.98,834.98,1669
12-Jul-21,830.00,835.58,830.00,835.58,50635
07-Jul-21,804.22,804.22,804.22,804.22,804
06-Jul-21,785.60,788.80,772.80,788.80,4704
05-Jul-21,785.65,785.65,785.65,785.65,3142
02-Jul-21,781.00,791.58,781.00,791.58,7823
01-Jul-21,774.44,781.28,774.44,781.28,10123
30-Jun-21,769.88,769.88,769.88,769.88,153976
29-Jun-21,759.22,759.22,759.22,759.22,759
24-Jun-21,767.00,767.00,767.00,767.00,7670
23-Jun-21,753.01,753.01,753.01,753.01,40662
22-Jun-21,746.14,750.75,746.14,750.75,10452
21-Jun-21,773.85,773.85,773.85,773.85,773
17-Jun-21,770.10,770.10,770.10,770.10,3080
14-Jun-21,779.22,779.22,779.22,779.22,779
10-Jun-21,779.22,779.22,779.22,779.22,779
08-Jun-21,741.00,741.00,741.00,741.00,5187
07-Jun-21,731.86,731.86,731.86,731.86,731
27-May-21,782.89,790.79,782.89,790.79,10185
26-May-21,794.00,794.00,794.00,794.00,5558
24-May-21,801.18,807.38,801.18,807.38,8819
21-May-21,794.82,794.82,794.82,794.82,794
20-May-21,774.80,774.80,774.80,774.80,6198
19-May-21,759.75,759.75,759.75,759.75,759
18-May-21,754.80,754.80,754.80,754.80,754
14-May-21,746.90,754.60,746.90,754.60,32989
13-May-21,733.60,743.40,733.60,743.40,16157
11-May-21,744.10,744.10,744.10,744.10,744
10-May-21,750.00,750.00,731.50,731.50,2213
06-May-21,754.38,754.38,754.38,754.38,30175
04-May-21,769.30,769.30,769.30,769.30,769
03-May-21,840.00,840.00,815.50,815.55,250407
29-Apr-21,860.00,860.00,860.00,860.00,1720
26-Apr-21,845.00,845.00,845.00,845.00,6760
23-Apr-21,851.82,851.82,851.82,851.82,14480
22-Apr-21,846.00,846.00,846.00,846.00,5076
15-Apr-21,848.00,848.00,846.00,846.00,5080
12-Apr-21,841.86,851.20,835.00,851.20,21903
09-Apr-21,834.00,835.00,834.00,835.00,29215
08-Apr-21,803.60,803.60,803.60,803.60,803
06-Apr-21,779.00,779.80,779.00,779.80,10127
05-Apr-21,781.90,781.90,781.90,781.90,781
01-Apr-21,781.50,781.50,781.50,781.50,15630
31-Mar-21,768.50,768.50,768.50,768.50,55332
30-Mar-21,760.20,760.20,760.20,760.20,760
26-Mar-21,753.90,753.90,753.90,753.90,753
25-Mar-21,710.00,725.00,710.00,725.00,2151
24-Mar-21,710.00,717.50,710.00,717.50,1427
23-Mar-21,720.00,720.00,720.00,720.00,720
22-Mar-21,742.50,742.50,736.80,736.80,18437
19-Mar-21,724.58,724.58,724.21,724.21,60114
18-Mar-21,730.84,730.84,725.00,725.00,2185
17-Mar-21,753.00,755.30,747.00,755.30,10519
15-Mar-21,784.00,784.00,784.00,784.00,70560
12-Mar-21,744.80,746.20,744.80,746.20,1491
11-Mar-21,741.30,741.30,741.30,741.30,1482
10-Mar-21,741.00,741.00,725.00,725.00,1466
09-Mar-21,761.60,761.60,751.10,751.10,3789
08-Mar-21,765.00,765.00,718.00,718.00,30251
04-Mar-21,755.00,755.00,742.69,743.40,5961
03-Mar-21,780.00,790.00,769.30,769.30,51879
01-Mar-21,800.80,800.80,791.20,795.20,24579
26-Feb-21,790.00,802.20,790.00,802.20,15049
25-Feb-21,770.00,770.00,765.00,765.00,1535
24-Feb-21,767.00,779.80,750.00,778.40,249503
23-Feb-21,762.80,779.10,755.00,779.10,96799
17-Feb-21,816.00,845.00,816.00,845.00,200765
11-Feb-21,812.00,812.00,812.00,812.00,3248
10-Feb-21,827.09,827.09,811.90,811.90,814032
08-Feb-21,835.80,835.80,805.00,805.00,34861
05-Feb-21,829.00,830.00,829.00,830.00,5805
04-Feb-21,822.99,850.20,817.00,841.50,81096
03-Feb-21,744.90,744.90,730.30,730.30,11903
02-Feb-21,751.80,762.90,751.80,762.90,27075
01-Feb-21,730.10,742.10,730.10,742.10,5852
28-Jan-21,730.10,730.10,730.10,730.10,730
26-Jan-21,725.00,725.00,720.00,720.00,2890
22-Jan-21,734.00,734.00,734.00,734.00,1468
20-Jan-21,755.60,755.60,755.60,755.60,755
19-Jan-21,740.30,740.30,740.30,740.30,740
14-Jan-21,722.81,722.81,722.81,722.81,2168
13-Jan-21,735.20,735.20,735.20,735.20,735
11-Jan-21,765.21,765.21,764.70,764.70,10706
08-Jan-21,766.00,766.00,763.60,763.60,14544
06-Jan-21,720.70,720.70,719.87,719.87,145415
05-Jan-21,692.09,710.80,692.09,710.80,2094
04-Jan-21,689.40,700.50,685.73,700.50,76278
30-Dec-20,679.29,679.29,679.24,679.24,1358
28-Dec-20,692.60,694.19,689.60,689.60,71177
23-Dec-20,690.00,693.80,690.00,693.80,2767
22-Dec-20,690.18,690.18,690.18,690.18,5521
21-Dec-20,678.60,678.60,678.60,678.60,27144
18-Dec-20,667.80,667.80,667.80,667.80,667
17-Dec-20,667.00,667.00,667.00,667.00,30015
16-Dec-20,667.00,667.00,659.00,662.39,1988
15-Dec-20,656.19,656.19,656.19,656.19,656
14-Dec-20,653.40,653.40,652.78,652.78,3266
11-Dec-20,640.29,643.40,640.29,643.40,1283
09-Dec-20,661.51,661.51,661.51,661.51,661
08-Dec-20,661.51,661.51,661.51,661.51,661
07-Dec-20,664.20,664.20,658.39,660.10,160756
04-Dec-20,666.80,671.78,666.80,671.78,6006
*exoneração de responsabilidade e termos de uso