papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-7,18%-6,9089,2095,0088,0095,0071K43
18/01/2022-4,33%-4,3596,1093,7693,7698,4037K10
17/01/20221,22%1,21100,45114,12100,45114,1223K10
14/01/2022-4,67%-4,8699,24119,7099,24119,7026K14
13/01/20224,10%4,10104,10101,20101,20104,102K3
12/01/2022-1,28%-1,30100,00100,8098,71100,8014K7
11/01/20220,33%0,33101,30102,00100,20102,0029K4
10/01/20220,72%0,72100,97100,97100,97100,978071
07/01/20220,15%0,15100,25100,10100,10100,256K3
06/01/20220,60%0,60100,1099,0099,00100,5024K6
05/01/2022-2,49%-2,5499,50100,6099,50100,6026K5
04/01/20224,11%4,03102,0499,6499,00102,045K8
03/01/20225,84%5,4198,0193,3693,3698,0115K9
30/12/2021-3,51%-3,3792,6094,4092,6094,40435K8
29/12/2021-1,37%-1,3395,9797,7095,3097,7023K12
28/12/20212,21%2,1097,3097,3097,3097,305832
27/12/2021-2,86%-2,8095,2096,0095,2096,0029K3
23/12/20211,61%1,5598,0099,3098,0099,308833
22/12/2021-0,68%-0,6696,4596,4596,4596,4514K1
21/12/20214,31%4,0197,1197,2096,5797,206K4
20/12/2021-3,02%-2,9093,1093,2092,5093,2021K10
17/12/2021-1,54%-1,5096,0096,3095,5096,4015K6
16/12/2021-1,61%-1,6097,50100,0097,50100,0021K3
15/12/2021-0,90%-0,9099,1096,5096,3099,1014K4
14/12/20210,00%0,00100,0099,0098,90100,002973
13/12/2021-2,53%-2,60100,00100,60100,00101,0022K5
10/12/20211,79%1,80102,60102,60102,60102,6015K3
09/12/2021-1,27%-1,30100,80100,80100,80100,802K1
08/12/2021-3,22%-3,40102,10104,23102,10104,234K7
07/12/20210,76%0,80105,50107,00105,50107,6096K13
06/12/20215,12%5,10104,70105,00104,70105,002K2
03/12/20211,22%1,2099,60100,5099,60101,2017K5
02/12/2021-1,01%-1,0098,4097,3797,3798,401K3
01/12/20213,97%3,8099,4097,1097,1099,408823
30/11/2021-3,94%-3,9295,6099,4095,6099,404K6
29/11/2021-2,95%-3,0399,52103,7899,40103,7821K10
26/11/2021-4,68%-5,03102,55102,16102,16102,554K3
24/11/20210,85%0,91107,58106,00106,00107,5824K11
23/11/20212,51%2,61106,67107,80106,67107,808K12
22/11/20210,00%0,00104,06104,06104,06104,0621K3
19/11/20210,00%0,00104,06103,00103,00104,0634K5
18/11/2021-1,69%-1,79104,06106,26104,06106,2617K3
17/11/2021-1,19%-1,27105,85105,85105,85105,851051
16/11/2021-2,05%-2,24107,12110,67107,03110,679K6
12/11/20210,61%0,66109,36110,00109,36110,9913K4
11/11/20210,65%0,70108,70107,47107,10109,0146K9
10/11/20214,75%4,90108,00104,89103,43109,3011K12
09/11/2021-1,72%-1,80103,10104,00101,40104,0019K8
08/11/2021-20,73%-27,44104,90100,61100,61106,1024K15
05/11/20218,65%10,54132,34127,56127,56132,352K5
04/11/20210,22%0,27121,80121,70121,56121,8042K8
03/11/2021-7,00%-9,15121,53121,24121,24124,7561K17
01/11/20217,82%9,48130,68124,68123,48130,6817K10
29/10/2021-2,79%-3,48121,20120,84120,00121,2011K8
28/10/20211,49%1,83124,68124,68124,68124,681241
27/10/2021-7,04%-9,31122,85127,66122,85127,79251K7
26/10/2021-3,48%-4,76132,16136,92132,10136,929K7
25/10/2021-1,31%-1,82136,92138,32136,92138,325K3
22/10/20211,23%1,68138,74138,74138,74138,743K2
21/10/2021-2,00%-2,80137,06137,06137,06137,062K1
19/10/20211,52%2,10139,86137,76137,76139,868372
18/10/2021-2,96%-4,20137,76141,95137,76141,952K4
08/10/20210,50%0,70141,96141,96141,96141,9657K1
07/10/20212,36%3,26141,26139,72139,72142,002K4
06/10/2021-2,11%-2,98138,00139,02138,00139,0214K4
05/10/20211,00%1,40140,98142,80140,98143,082K6
04/10/20211,22%1,68139,58139,86139,58141,1220K10
01/10/20210,31%0,42137,90137,90137,90137,904K1
30/09/2021-1,11%-1,54137,48137,48137,48137,483K1
29/09/2021-1,68%-2,38139,02139,50139,02140,146K3
28/09/20210,50%0,70141,40142,94140,70142,9417K7
27/09/20211,59%2,20140,70138,80138,80140,84123K10
24/09/20217,29%9,41138,50132,98132,98139,7559K11
23/09/20212,55%3,21129,09129,09129,09129,093K2
22/09/20213,45%4,20125,88125,88125,88125,885031
21/09/2021-1,58%-1,95121,68123,63121,00123,6316K8
20/09/2021-3,16%-4,03123,63123,63123,63123,631231
17/09/2021-2,58%-3,38127,66131,40127,66131,4014K6
16/09/20216,89%8,45131,04133,00130,50133,3830K9
14/09/2021-1,93%-2,41122,59122,57122,57122,598582
13/09/20211,63%2,00125,00126,48124,20126,4827K6
10/09/2021-1,25%-1,56123,00124,32123,00124,324K2
09/09/20211,67%2,04124,56132,99124,08132,997K9
08/09/2021-0,29%-0,36122,52124,20122,52124,2028K5
03/09/20210,20%0,24122,88123,36121,56123,84581K35
02/09/2021-1,02%-1,26122,64122,64122,64122,645K2
01/09/2021-1,76%-2,22123,90123,24123,24125,3214K3
31/08/20211,55%1,92126,12123,24123,24128,1628K6
30/08/2021-2,54%-3,24124,20128,32124,20128,3235K8
27/08/20212,44%3,03127,44128,17127,44128,171K2
26/08/2021-2,00%-2,54124,41124,02124,02125,513K3
25/08/20212,21%2,75126,95124,20124,20126,9644K6
24/08/20211,77%2,16124,20123,24123,24124,2019K2
23/08/20210,30%0,36122,04122,26121,58124,443K4
20/08/20210,00%0,00121,68123,24121,68123,248K5
19/08/2021-1,46%-1,80121,68123,36120,34123,3613K8
18/08/20214,93%5,80123,48119,80119,80123,481K3
17/08/2021-1,93%-2,32117,68118,00116,16118,0024K4
16/08/2021-1,24%-1,51120,00118,44118,40120,2017K8
13/08/20210,29%0,35121,51123,50121,50123,507K7
12/08/2021-2,82%-3,52121,16123,40121,16123,4088K11
11/08/20213,55%4,28124,68123,24123,24124,689K3
10/08/2021-0,83%-1,01120,40121,17120,40121,6615K5
09/08/2021-1,10%-1,35121,41122,76121,41122,762K4
06/08/20211,59%1,92122,76122,88122,76123,2441K9
05/08/20212,13%2,52120,84118,92118,92121,0041K6
04/08/2021-2,28%-2,76118,32120,25118,32122,6468K10
03/08/20210,00%0,00121,08120,48120,48121,088463
02/08/2021-0,59%-0,72121,08121,20121,08124,0016K8
30/07/2021-3,41%-4,30121,80122,77120,60122,8876K8
29/07/20210,00%0,00126,10122,99122,99126,1028K5
28/07/2021-0,61%-0,78126,10126,62125,00126,6215K4
27/07/2021-0,88%-1,12126,88127,14126,88127,1413K2
26/07/2021-0,74%-0,96128,00127,41127,41128,0013K2
23/07/20211,54%1,96128,96127,57127,40128,9676K5
22/07/2021-2,41%-3,13127,00127,14127,00127,141K3
21/07/20215,20%6,43130,13130,91130,13131,351K3
19/07/2021-1,80%-2,27123,70122,20122,20124,8081K8
16/07/2021-2,32%-2,99125,97141,99125,97141,9915K8
15/07/2021-7,36%-10,24128,96129,00128,96129,017K4
12/07/20215,90%7,75139,20139,20139,20139,204K1
08/07/2021-3,76%-5,14131,45131,45131,45131,451K1
07/07/20210,37%0,50136,59136,59136,59136,591361
05/07/20214,58%5,96136,09136,09136,09136,095441
30/06/20213,50%4,40130,13131,30130,13131,43132K4
29/06/2021-4,72%-6,23125,73125,73125,73125,7367K1
28/06/20210,00%0,00131,96131,96131,96131,961311
25/06/20210,84%1,10131,96131,96131,96131,9694K1
24/06/2021-1,02%-1,35130,86130,86130,86130,86163K1
23/06/20210,89%1,17132,21131,05130,52132,214K5
22/06/2021-1,85%-2,47131,04131,69131,04131,692622
21/06/20212,80%3,64133,51133,51133,51133,5167K1
18/06/2021-6,20%-8,58129,87129,80129,00129,873K3
17/06/2021--138,45145,10138,45145,10176K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito