papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20210,00%0,00121,08120,48120,48121,088463
02/08/2021-0,59%-0,72121,08121,20121,08124,0016K8
30/07/2021-3,41%-4,30121,80122,77120,60122,8876K8
29/07/20210,00%0,00126,10122,99122,99126,1028K5
28/07/2021-0,61%-0,78126,10126,62125,00126,6215K4
27/07/2021-0,88%-1,12126,88127,14126,88127,1413K2
26/07/2021-0,74%-0,96128,00127,41127,41128,0013K2
23/07/20211,54%1,96128,96127,57127,40128,9676K5
22/07/2021-2,41%-3,13127,00127,14127,00127,141K3
21/07/20215,20%6,43130,13130,91130,13131,351K3
19/07/2021-1,80%-2,27123,70122,20122,20124,8081K8
16/07/2021-2,32%-2,99125,97141,99125,97141,9915K8
15/07/2021-7,36%-10,24128,96129,00128,96129,017K4
12/07/20215,90%7,75139,20139,20139,20139,204K1
08/07/2021-3,76%-5,14131,45131,45131,45131,451K1
07/07/20210,37%0,50136,59136,59136,59136,591361
05/07/20214,58%5,96136,09136,09136,09136,095441
30/06/20213,50%4,40130,13131,30130,13131,43132K4
29/06/2021-4,72%-6,23125,73125,73125,73125,7367K1
28/06/20210,00%0,00131,96131,96131,96131,961311
25/06/20210,84%1,10131,96131,96131,96131,9694K1
24/06/2021-1,02%-1,35130,86130,86130,86130,86163K1
23/06/20210,89%1,17132,21131,05130,52132,214K5
22/06/2021-1,85%-2,47131,04131,69131,04131,692622
21/06/20212,80%3,64133,51133,51133,51133,5167K1
18/06/2021-6,20%-8,58129,87129,80129,00129,873K3
17/06/2021-4,52%-6,55138,45145,10138,45145,10176K2
16/06/20210,00%0,00145,00145,00145,00145,001K1
15/06/20214,41%6,12145,00142,02142,02145,00166K3
14/06/2021-1,50%-2,12138,88139,30138,88139,3027K4
11/06/2021-1,74%-2,50141,00141,50141,00141,505652
10/06/2021-2,18%-3,20143,50143,50143,50143,504301
09/06/20210,00%0,00146,70147,32146,70147,32480K2
08/06/2021-1,01%-1,50146,70147,02145,80147,02272K6
07/06/2021-0,27%-0,40148,20149,12148,20149,12270K2
04/06/2021-6,85%-10,93148,60150,90148,60150,90274K3
02/06/2021-0,89%-1,43159,53160,96159,53160,96283K4
01/06/20212,61%4,10160,96162,08160,96162,08286K2
31/05/2021-0,56%-0,89156,86156,86156,86156,866271
27/05/20211,60%2,48157,75157,75157,75157,75279K1
26/05/20210,56%0,87155,27154,20153,45155,27272K7
25/05/2021-1,69%-2,65154,40161,12154,40161,12271K2
24/05/2021-0,10%-0,15157,05157,05157,05157,05261K1
21/05/20212,71%4,15157,20157,20157,20157,201571
20/05/2021-1,08%-1,67153,05155,04153,05155,04268K3
19/05/2021-1,55%-2,44154,72154,72154,72154,723K2
18/05/2021-1,58%-2,52157,16157,16157,16157,16310K1
17/05/20210,72%1,14159,68157,92157,92159,689K3
14/05/20213,35%5,14158,54155,70155,70158,54274K2
13/05/2021-7,14%-11,80153,40151,50151,50153,408K3
10/05/20212,80%4,50165,20159,20159,20165,7011K4
07/05/20211,64%2,60160,70158,80157,30160,709K3
06/05/2021-2,53%-4,10158,10158,10158,10158,101581
05/05/2021-0,18%-0,30162,20162,20162,20162,202K1
04/05/20212,20%3,50162,50157,70157,70162,503K3
03/05/2021-0,44%-0,70159,00166,15158,20166,1519K6
30/04/20211,20%1,90159,70159,69159,20159,706384
29/04/20219,58%13,80157,80158,42153,20158,4214K6
28/04/2021-2,44%-3,60144,00142,00142,00145,2015K6
26/04/2021-0,20%-0,30147,60147,60147,60147,607381
23/04/20212,57%3,70147,90146,10146,10147,907352
22/04/2021-5,13%-7,80144,20144,00144,00146,2015K11
19/04/2021-0,20%-0,30152,00152,30150,00153,7019K7
16/04/20212,21%3,30152,30153,80152,30155,004K7
15/04/2021-3,12%-4,80149,00155,65148,00155,6518K7
14/04/20212,53%3,79153,80156,20153,80156,201K2
13/04/2021-5,65%-8,99150,01156,70150,01156,7013K11
12/04/20213,25%5,00159,00156,30156,00159,0018K8
09/04/2021-1,53%-2,40154,00154,00154,00154,003081
07/04/2021-1,39%-2,20156,40157,50156,40157,509392
06/04/2021-0,88%-1,40158,60158,60158,60158,604751
05/04/2021-0,74%-1,20160,00161,20160,00161,209613
01/04/20211,38%2,20161,20161,30161,20161,8036K6
31/03/2021-4,90%-8,20159,00159,00159,00159,007K1
30/03/20214,43%7,10167,20167,10167,10167,208K2
29/03/20215,75%8,70160,10160,00160,00160,8911K4
24/03/20212,78%4,10151,40146,79145,80152,105K4
23/03/2021-3,41%-5,20147,30147,30146,80147,3014K4
22/03/2021-3,42%-5,40152,50152,70152,50152,703K2
19/03/2021-4,88%-8,10157,90157,90157,90159,4532K6
18/03/20211,22%2,00166,00165,00165,00166,005K2
17/03/20214,39%6,90164,00158,50158,50164,6061K5
16/03/2021-2,66%-4,30157,10159,46157,10159,468K2
15/03/20214,94%7,60161,40151,80151,80161,401M6
12/03/20211,77%2,67153,80151,12151,12155,20589K10
11/03/2021-1,86%-2,87151,13152,15151,13154,001M5
10/03/2021-1,91%-3,00154,00156,50152,80156,5019K5
09/03/20212,68%4,10157,00151,40151,40158,0011K5
08/03/20217,83%11,10152,90150,00150,00152,902K3
05/03/20215,04%6,80141,80135,00135,00141,807022
04/03/2021-5,86%-8,40135,00141,71135,00143,609K9
03/03/20213,39%4,70143,40140,70140,70143,401K2
02/03/2021-1,07%-1,50138,70140,25138,50142,1015K14
01/03/20213,47%4,70140,20136,00136,00140,6018K9
26/02/20215,04%6,50135,50131,00126,70135,672M11
25/02/2021-0,27%-0,35129,00129,20127,00129,2020K6
24/02/20216,29%7,65129,35129,00129,00129,8034K5
23/02/20211,00%1,20121,70119,10119,10122,0025K6
22/02/20214,06%4,70120,50116,60116,60124,0033K13
19/02/20210,61%0,70115,80115,10115,09116,4026K7
18/02/2021-1,93%-2,27115,10117,37113,70117,375K10
17/02/20214,89%5,47117,37116,80116,00117,399K6
12/02/2021-0,09%-0,10111,90112,00111,50112,0011K7
11/02/2021-3,78%-4,40112,00114,90112,00114,905K7
10/02/20214,09%4,57116,40113,84113,84117,0023K8
09/02/2021-2,46%-2,82111,83113,53111,83113,5348K5
08/02/20211,82%2,05114,65113,00113,00114,656K4
05/02/20215,43%5,80112,60110,35110,35114,208K6
04/02/20215,95%6,00106,80105,00105,00106,8010K6
03/02/20217,68%7,19100,8094,7394,25101,0512K8
02/02/20210,55%0,5193,6192,8092,5093,6120K14
01/02/20210,70%0,6593,1093,2092,6594,0036K9
29/01/2021-2,99%-2,8592,4598,3492,4598,342K5
28/01/20214,67%4,2595,3092,3592,3595,3015K4
27/01/2021-1,03%-0,9591,0590,0088,5091,8010K6
26/01/2021-5,01%-4,8592,0096,8591,4096,8566K14
22/01/20211,95%1,8596,8595,0195,0196,8523K13
21/01/2021-2,16%-2,1095,0097,0595,0097,0513K7
20/01/2021-0,46%-0,4597,1097,9597,1097,9517K6
19/01/20212,55%2,4397,5595,5595,5597,9012K9
18/01/20212,01%1,8795,1293,9993,9995,1221K4
15/01/2021-5,32%-5,2493,2599,3593,2599,3551K12
14/01/20210,14%0,1498,4998,3597,5099,0415K11
13/01/20210,25%0,2598,3599,7498,3599,7410K5
12/01/2021-1,70%-1,7098,10105,7598,10105,7530K13
11/01/2021-0,94%-0,9599,80103,4099,80103,4080K17
08/01/2021-2,19%-2,26100,75105,70100,30105,7024K10
07/01/2021-1,94%-2,04103,01103,86103,01103,8641K2
06/01/20219,02%8,69105,05105,00104,60105,5082K9
05/01/20211,91%1,8196,3694,5594,5596,369K4
04/01/20211,36%1,2794,5596,9093,5496,906K9
29/12/2020-3,02%-2,9093,2892,4092,4093,516K8
28/12/20202,60%2,4496,1894,9094,9096,556K4
23/12/2020--93,7489,0589,0593,749K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito