papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/10/20210,50%0,70141,96141,96141,96141,9657K1
07/10/20212,36%3,26141,26139,72139,72142,002K4
06/10/2021-2,11%-2,98138,00139,02138,00139,0214K4
05/10/20211,00%1,40140,98142,80140,98143,082K6
04/10/20211,22%1,68139,58139,86139,58141,1220K10
01/10/20210,31%0,42137,90137,90137,90137,904K1
30/09/2021-1,11%-1,54137,48137,48137,48137,483K1
29/09/2021-1,68%-2,38139,02139,50139,02140,146K3
28/09/20210,50%0,70141,40142,94140,70142,9417K7
27/09/20211,59%2,20140,70138,80138,80140,84123K10
24/09/20217,29%9,41138,50132,98132,98139,7559K11
23/09/20212,55%3,21129,09129,09129,09129,093K2
22/09/20213,45%4,20125,88125,88125,88125,885031
21/09/2021-1,58%-1,95121,68123,63121,00123,6316K8
20/09/2021-3,16%-4,03123,63123,63123,63123,631231
17/09/2021-2,58%-3,38127,66131,40127,66131,4014K6
16/09/20216,89%8,45131,04133,00130,50133,3830K9
14/09/2021-1,93%-2,41122,59122,57122,57122,598582
13/09/20211,63%2,00125,00126,48124,20126,4827K6
10/09/2021-1,25%-1,56123,00124,32123,00124,324K2
09/09/20211,67%2,04124,56132,99124,08132,997K9
08/09/2021-0,29%-0,36122,52124,20122,52124,2028K5
03/09/20210,20%0,24122,88123,36121,56123,84581K35
02/09/2021-1,02%-1,26122,64122,64122,64122,645K2
01/09/2021-1,76%-2,22123,90123,24123,24125,3214K3
31/08/20211,55%1,92126,12123,24123,24128,1628K6
30/08/2021-2,54%-3,24124,20128,32124,20128,3235K8
27/08/20212,44%3,03127,44128,17127,44128,171K2
26/08/2021-2,00%-2,54124,41124,02124,02125,513K3
25/08/20212,21%2,75126,95124,20124,20126,9644K6
24/08/20211,77%2,16124,20123,24123,24124,2019K2
23/08/20210,30%0,36122,04122,26121,58124,443K4
20/08/20210,00%0,00121,68123,24121,68123,248K5
19/08/2021-1,46%-1,80121,68123,36120,34123,3613K8
18/08/20214,93%5,80123,48119,80119,80123,481K3
17/08/2021-1,93%-2,32117,68118,00116,16118,0024K4
16/08/2021-1,24%-1,51120,00118,44118,40120,2017K8
13/08/20210,29%0,35121,51123,50121,50123,507K7
12/08/2021-2,82%-3,52121,16123,40121,16123,4088K11
11/08/20213,55%4,28124,68123,24123,24124,689K3
10/08/2021-0,83%-1,01120,40121,17120,40121,6615K5
09/08/2021-1,10%-1,35121,41122,76121,41122,762K4
06/08/20211,59%1,92122,76122,88122,76123,2441K9
05/08/20212,13%2,52120,84118,92118,92121,0041K6
04/08/2021-2,28%-2,76118,32120,25118,32122,6468K10
03/08/20210,00%0,00121,08120,48120,48121,088463
02/08/2021-0,59%-0,72121,08121,20121,08124,0016K8
30/07/2021-3,41%-4,30121,80122,77120,60122,8876K8
29/07/20210,00%0,00126,10122,99122,99126,1028K5
28/07/2021-0,61%-0,78126,10126,62125,00126,6215K4
27/07/2021-0,88%-1,12126,88127,14126,88127,1413K2
26/07/2021-0,74%-0,96128,00127,41127,41128,0013K2
23/07/20211,54%1,96128,96127,57127,40128,9676K5
22/07/2021-2,41%-3,13127,00127,14127,00127,141K3
21/07/20215,20%6,43130,13130,91130,13131,351K3
19/07/2021-1,80%-2,27123,70122,20122,20124,8081K8
16/07/2021-2,32%-2,99125,97141,99125,97141,9915K8
15/07/2021-7,36%-10,24128,96129,00128,96129,017K4
12/07/20215,90%7,75139,20139,20139,20139,204K1
08/07/2021-3,76%-5,14131,45131,45131,45131,451K1
07/07/20210,37%0,50136,59136,59136,59136,591361
05/07/20214,58%5,96136,09136,09136,09136,095441
30/06/20213,50%4,40130,13131,30130,13131,43132K4
29/06/2021-4,72%-6,23125,73125,73125,73125,7367K1
28/06/20210,00%0,00131,96131,96131,96131,961311
25/06/20210,84%1,10131,96131,96131,96131,9694K1
24/06/2021-1,02%-1,35130,86130,86130,86130,86163K1
23/06/20210,89%1,17132,21131,05130,52132,214K5
22/06/2021-1,85%-2,47131,04131,69131,04131,692622
21/06/20212,80%3,64133,51133,51133,51133,5167K1
18/06/2021-6,20%-8,58129,87129,80129,00129,873K3
17/06/2021-4,52%-6,55138,45145,10138,45145,10176K2
16/06/20210,00%0,00145,00145,00145,00145,001K1
15/06/20214,41%6,12145,00142,02142,02145,00166K3
14/06/2021-1,50%-2,12138,88139,30138,88139,3027K4
11/06/2021-1,74%-2,50141,00141,50141,00141,505652
10/06/2021-2,18%-3,20143,50143,50143,50143,504301
09/06/20210,00%0,00146,70147,32146,70147,32480K2
08/06/2021-1,01%-1,50146,70147,02145,80147,02272K6
07/06/2021-0,27%-0,40148,20149,12148,20149,12270K2
04/06/2021-6,85%-10,93148,60150,90148,60150,90274K3
02/06/2021-0,89%-1,43159,53160,96159,53160,96283K4
01/06/20212,61%4,10160,96162,08160,96162,08286K2
31/05/2021-0,56%-0,89156,86156,86156,86156,866271
27/05/20211,60%2,48157,75157,75157,75157,75279K1
26/05/20210,56%0,87155,27154,20153,45155,27272K7
25/05/2021-1,69%-2,65154,40161,12154,40161,12271K2
24/05/2021-0,10%-0,15157,05157,05157,05157,05261K1
21/05/20212,71%4,15157,20157,20157,20157,201571
20/05/2021-1,08%-1,67153,05155,04153,05155,04268K3
19/05/2021-1,55%-2,44154,72154,72154,72154,723K2
18/05/2021-1,58%-2,52157,16157,16157,16157,16310K1
17/05/20210,72%1,14159,68157,92157,92159,689K3
14/05/20213,35%5,14158,54155,70155,70158,54274K2
13/05/2021-7,14%-11,80153,40151,50151,50153,408K3
10/05/20212,80%4,50165,20159,20159,20165,7011K4
07/05/20211,64%2,60160,70158,80157,30160,709K3
06/05/2021-2,53%-4,10158,10158,10158,10158,101581
05/05/2021-0,18%-0,30162,20162,20162,20162,202K1
04/05/20212,20%3,50162,50157,70157,70162,503K3
03/05/2021-0,44%-0,70159,00166,15158,20166,1519K6
30/04/20211,20%1,90159,70159,69159,20159,706384
29/04/20219,58%13,80157,80158,42153,20158,4214K6
28/04/2021-2,44%-3,60144,00142,00142,00145,2015K6
26/04/2021-0,20%-0,30147,60147,60147,60147,607381
23/04/20212,57%3,70147,90146,10146,10147,907352
22/04/2021-5,13%-7,80144,20144,00144,00146,2015K11
19/04/2021-0,20%-0,30152,00152,30150,00153,7019K7
16/04/20212,21%3,30152,30153,80152,30155,004K7
15/04/2021-3,12%-4,80149,00155,65148,00155,6518K7
14/04/20212,53%3,79153,80156,20153,80156,201K2
13/04/2021-5,65%-8,99150,01156,70150,01156,7013K11
12/04/20213,25%5,00159,00156,30156,00159,0018K8
09/04/2021-1,53%-2,40154,00154,00154,00154,003081
07/04/2021-1,39%-2,20156,40157,50156,40157,509392
06/04/2021-0,88%-1,40158,60158,60158,60158,604751
05/04/2021-0,74%-1,20160,00161,20160,00161,209613
01/04/20211,38%2,20161,20161,30161,20161,8036K6
31/03/2021-4,90%-8,20159,00159,00159,00159,007K1
30/03/20214,43%7,10167,20167,10167,10167,208K2
29/03/20215,75%8,70160,10160,00160,00160,8911K4
24/03/20212,78%4,10151,40146,79145,80152,105K4
23/03/2021-3,41%-5,20147,30147,30146,80147,3014K4
22/03/2021-3,42%-5,40152,50152,70152,50152,703K2
19/03/2021-4,88%-8,10157,90157,90157,90159,4532K6
18/03/20211,22%2,00166,00165,00165,00166,005K2
17/03/20214,39%6,90164,00158,50158,50164,6061K5
16/03/2021-2,66%-4,30157,10159,46157,10159,468K2
15/03/20214,94%7,60161,40151,80151,80161,401M6
12/03/20211,77%2,67153,80151,12151,12155,20589K10
11/03/2021-1,86%-2,87151,13152,15151,13154,001M5
10/03/2021-1,91%-3,00154,00156,50152,80156,5019K5
09/03/20212,68%4,10157,00151,40151,40158,0011K5
08/03/2021--152,90150,00150,00152,902K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito