ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20243,20%2,0465,7065,0065,0065,707K2
03/10/20240,57%0,3663,6663,3063,3063,6613K4
02/10/2024-1,03%-0,6663,3063,3063,3063,30631
01/10/2024-0,19%-0,1263,9664,0863,9664,0812K3
30/09/20240,66%0,4264,0864,5064,0864,505132
27/09/2024-0,19%-0,1263,6662,5062,5064,5018K7
26/09/2024-0,19%-0,1263,7864,5063,0064,5014K8
25/09/2024-0,93%-0,6063,9064,5063,4864,5020K9
24/09/2024-8,90%-6,3064,5070,4964,2670,4919K13
23/09/2024-2,28%-1,6570,8072,5970,8072,599K4
20/09/20241,27%0,9172,4571,5571,5572,559K7
19/09/2024-0,47%-0,3471,5481,9971,4081,996K10
18/09/20241,00%0,7171,8871,7071,7071,882K2
17/09/20245,03%3,4171,1771,4271,0071,4263K13
16/09/2024-0,82%-0,5667,7667,9367,3468,3919K8
13/09/2024-0,55%-0,3868,3267,9467,9468,322723
12/09/20243,96%2,6268,7067,9467,5568,7013K4
11/09/2024-2,75%-1,8766,0867,9565,2067,952K7
10/09/2024-9,93%-7,4967,9567,7067,7068,0952K7
09/09/2024-2,78%-2,1675,4477,6074,0077,603024
06/09/2024-1,92%-1,5277,6079,6077,6079,6027K20
05/09/2024-1,69%-1,3679,1279,2079,0479,2039K3
04/09/2024-1,12%-0,9180,4882,7280,4882,7211K6
03/09/2024-1,35%-1,1181,3981,4481,3981,4412K2
02/09/20240,12%0,1082,5078,8678,8682,505K14
30/08/20240,49%0,4082,4083,0081,9283,2017K7
29/08/20243,02%2,4082,0081,7681,7682,009012
28/08/20241,63%1,2879,6077,7677,7679,8411K4
27/08/20240,73%0,5778,3274,0874,0878,328K5
26/08/20240,45%0,3577,7577,8577,3677,8522K6
23/08/20241,55%1,1877,4077,3077,3077,404K2
22/08/20242,23%1,6676,2275,2575,2577,005K4
21/08/2024-1,83%-1,3974,5675,9574,5675,954K3
20/08/20242,07%1,5475,9575,9575,9575,95751
19/08/2024-0,32%-0,2474,4174,8074,3474,805K3
16/08/20241,15%0,8574,6574,0074,0074,658K5
15/08/20243,87%2,7573,8073,4373,4373,808112
14/08/20242,42%1,6871,0570,4070,4071,0547K8
13/08/20240,58%0,4069,3769,3769,3669,3757K3
12/08/2024-1,47%-1,0368,9770,0068,7670,0040K4
09/08/20246,29%4,1470,0066,2066,2070,0076K18
08/08/20244,34%2,7465,8666,1865,4066,1857K32
07/08/2024-0,36%-0,2363,1263,4262,7664,0038K9
06/08/2024-1,20%-0,7763,3563,5063,3564,0229K8
05/08/2024-2,85%-1,8864,1265,0062,1065,0047K12
02/08/2024-8,92%-6,4666,0067,3566,0067,3540K16
01/08/2024-6,68%-5,1972,4675,6072,4675,6047K5
31/07/20241,12%0,8677,6577,2877,1078,0030K6
30/07/20242,22%1,6776,7976,2376,2376,8810K5
29/07/2024-2,53%-1,9575,1278,7275,1279,0429K6
26/07/20244,66%3,4377,0776,7976,6577,9370K11
25/07/20243,75%2,6673,6473,0073,0073,64106K15
24/07/2024-2,41%-1,7570,9870,9870,9870,98701
23/07/20243,72%2,6172,7372,4272,4272,7328K6
22/07/2024-1,04%-0,7470,1270,8668,7470,8627K4
19/07/2024-0,78%-0,5670,8671,0570,8671,0524K2
18/07/20240,52%0,3771,4271,2071,2072,3791K13
17/07/20242,11%1,4771,0570,9070,6871,0536K8
16/07/20244,76%3,1669,5865,5265,5269,5832K7
15/07/20241,47%0,9666,4266,1066,1066,8448K7
12/07/20244,40%2,7665,4665,5065,4665,7318K7
11/07/20243,16%1,9262,7063,6662,7063,666K7
10/07/2024-2,31%-1,4460,7860,9660,7860,963K3
09/07/20240,78%0,4862,2260,6060,6062,287K3
08/07/20240,06%0,0461,7463,9061,0463,907K6
05/07/2024-2,47%-1,5661,7061,7061,7061,701851
04/07/2024-2,24%-1,4563,2663,1763,1763,265K2
02/07/20241,36%0,8764,7165,1064,3865,8816K11
01/07/20242,01%1,2663,8463,5263,0063,8420K9
28/06/20245,04%3,0062,5862,3462,1062,5821K5
27/06/20240,90%0,5359,5859,7059,5859,703K2
26/06/2024-0,79%-0,4759,0559,4859,0559,482962
25/06/2024-0,65%-0,3959,5262,3459,5262,345382
24/06/2024-0,78%-0,4759,9160,1559,9160,20742K63
21/06/20240,68%0,4160,3860,4859,8560,4813K8
20/06/20247,82%4,3559,9755,6255,6260,0031K14
18/06/20241,87%1,0255,6254,7854,7856,407K5
17/06/20242,79%1,4854,6053,1253,1254,601072
14/06/2024-2,80%-1,5353,1253,2553,1253,707K4
12/06/20243,11%1,6554,6554,8054,6554,802K2
11/06/2024-2,39%-1,3053,0053,6553,0053,653K3
10/06/2024-0,09%-0,0554,3054,3754,3054,8522K9
07/06/20240,74%0,4054,3554,1554,1554,356K2
06/06/2024-1,91%-1,0553,9554,9453,9554,9411K4
05/06/20241,85%1,0055,0055,0055,0055,001K1
04/06/20241,60%0,8554,0054,1553,7054,65289K12
31/05/20240,57%0,3053,1553,1553,1553,15531
29/05/2024-2,02%-1,0952,8553,9451,7553,94148K9
28/05/2024-1,86%-1,0253,9453,7053,7053,9414K2
27/05/20242,73%1,4654,9654,8354,8354,964K2
24/05/20240,09%0,0553,5054,1553,5054,153K2
23/05/2024-1,47%-0,8053,4552,9152,9153,453K2
22/05/20241,21%0,6554,2554,2554,2054,2513K11
21/05/20240,56%0,3053,6053,3052,7553,6019K7
20/05/20241,91%1,0053,3053,8553,3053,8555K4
17/05/2024-2,43%-1,3052,3052,5051,4252,503K4
16/05/2024-0,74%-0,4053,6053,7553,6053,7516K3
15/05/20240,93%0,5054,0054,7054,0054,7012K9
14/05/20240,66%0,3553,5061,1053,5061,102224
13/05/20242,80%1,4553,1553,1053,1053,16239K10
10/05/20240,86%0,4451,7051,8051,7052,0032K10
09/05/20240,77%0,3951,2650,3950,3951,3017K4
08/05/2024-0,25%-0,1350,8750,8550,8550,951K7
07/05/20240,00%0,0051,0051,1251,0051,126K3
06/05/2024-0,20%-0,1051,0051,5551,0051,748K9
03/05/2024-2,20%-1,1551,1052,4551,1052,45221K25
02/05/20247,62%3,7052,2550,8550,8452,25168K9
30/04/2024-0,16%-0,0848,5548,4048,1148,85100K9
29/04/20241,95%0,9348,6348,6048,6048,634K2
26/04/20240,53%0,2547,7049,3047,7049,304K7
25/04/20245,37%2,4247,4547,1046,8047,455K6
24/04/20241,19%0,5345,0345,0345,0345,039452
23/04/20242,25%0,9844,5046,0441,2146,043K6
18/04/20242,74%1,1643,5242,9642,9643,886K3
17/04/2024-2,93%-1,2842,3642,6842,3642,683K2
16/04/2024-0,46%-0,2043,6443,7243,6443,7253K2
15/04/2024-0,54%-0,2443,8445,9243,8445,928K5
12/04/2024-1,87%-0,8444,0843,5243,5244,0814K2
11/04/2024-0,18%-0,0844,9244,2044,2044,9214K4
10/04/2024-2,34%-1,0845,0045,0045,0045,002K1
08/04/20243,09%1,3846,0846,0046,0046,083K6
05/04/2024-0,49%-0,2244,7044,7044,6044,707K5
04/04/2024-0,07%-0,0344,9246,2844,9246,28912
03/04/20240,90%0,4044,9545,3044,9545,6041K7
02/04/2024-2,94%-1,3544,5548,9944,5548,9940K28
01/04/2024-1,71%-0,8045,9046,6045,9046,606472
28/03/2024-0,43%-0,2046,7048,3546,7048,3564K4
27/03/20243,74%1,6946,9046,0046,0046,90166K21
26/03/20241,19%0,5345,2144,3644,3645,212K3
25/03/2024-0,82%-0,3744,6845,0444,6845,047K3
22/03/2024-5,36%-2,5545,0546,1245,0147,212734
21/03/2024-2,36%-1,1547,6047,9947,5547,997K6
20/03/20241,71%0,8248,7548,7548,5048,752K3
18/03/2024--47,9346,6046,6048,155K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar