ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1LN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20250,15%0,1282,2284,3882,2284,385K2
24/01/20253,92%3,1082,1082,1082,1082,103K1
22/01/20252,69%2,0779,0079,0079,0079,005K2
21/01/20250,69%0,5376,9376,9376,9376,938K1
17/01/20251,87%1,4076,4076,1076,1076,407K2
16/01/2025-2,13%-1,6375,0075,0075,0075,008K1
15/01/20253,01%2,2476,6376,6376,6376,639K2
14/01/2025-5,40%-4,2574,3974,4074,3974,4010K67
13/01/202510,22%7,2978,6471,3571,3578,8726K35
10/01/2025-2,74%-2,0171,3571,3571,3571,3536K1
09/01/20251,19%0,8673,3673,3673,3673,364K1
08/01/20250,81%0,5872,5072,5072,5072,5020K1
07/01/20250,95%0,6871,9271,9271,9271,9218K1
06/01/2025-0,77%-0,5571,2471,7971,2471,7921K2
03/01/2025-0,97%-0,7071,7971,7971,7971,7919K1
02/01/2025-0,33%-0,2472,4972,4972,4972,4924K1
30/12/2024-1,85%-1,3772,7372,2572,2573,0822K4
27/12/2024-0,54%-0,4074,1074,1074,1074,1021K2
26/12/20240,88%0,6574,5074,5074,5074,5021K1
23/12/20240,48%0,3573,8573,3673,3673,8519K2
20/12/20241,16%0,8473,5073,5073,5073,5012K1
19/12/2024-3,63%-2,7472,6673,7972,1073,797K3
18/12/20240,79%0,5975,4075,4075,4075,4017K1
17/12/20241,11%0,8274,8174,8174,8174,8112K1
16/12/20240,27%0,2073,9974,4173,9974,4119K2
13/12/2024-2,14%-1,6173,7973,8073,7973,808K2
12/12/20240,05%0,0475,4075,4075,4075,408K1
11/12/2024-1,90%-1,4675,3675,7475,3675,749K2
10/12/2024-0,08%-0,0676,8276,8276,8276,8212K1
09/12/2024-0,86%-0,6776,8876,8876,8876,8819K1
06/12/20242,78%2,1077,5577,5577,5577,5521K1
05/12/2024-2,01%-1,5575,4575,4575,4575,4520K1
04/12/20241,58%1,2077,0077,0077,0077,008K1
03/12/2024-1,92%-1,4875,8075,8075,8075,802K1
02/12/20242,33%1,7677,2877,6876,9377,6811K3
29/11/20241,86%1,3875,5275,5275,5275,5238K1
27/11/20241,95%1,4274,1473,9073,9074,1548K3
26/11/2024-0,38%-0,2872,7271,4271,4172,7250K3
25/11/20242,21%1,5873,0073,0073,0073,0022K1
22/11/2024-1,35%-0,9871,4272,4071,4272,4036K6
21/11/20247,74%5,2072,4072,4072,4072,4017K2
19/11/20241,05%0,7067,2067,2067,2067,2030K1
18/11/2024-12,15%-9,2066,5067,1566,5067,4868K18
14/11/2024-1,69%-1,3075,7076,5975,7076,5929K3
13/11/20240,52%0,4077,0077,0077,0077,0011K2
12/11/2024-6,81%-5,6076,6078,8876,6078,8849K3
11/11/20244,05%3,2082,2084,2480,3284,2413K4
08/11/20242,33%1,8079,0078,5678,5679,007K2
07/11/2024-1,03%-0,8077,2077,2077,2077,203K1
06/11/20240,85%0,6678,0077,5577,5578,005K2
05/11/2024-0,46%-0,3677,3477,3477,3477,3412K1
04/11/2024-0,38%-0,3077,7078,0077,7078,0013K2
01/11/20241,83%1,4078,0079,5277,8479,5210K3
31/10/2024-7,38%-6,1076,6076,6076,6076,606K1
30/10/20241,22%1,0082,7082,7082,7082,704K2
29/10/2024-0,20%-0,1681,7081,7081,7081,703K1
28/10/2024-0,94%-0,7881,8681,8681,8681,867K1
25/10/2024-1,62%-1,3682,6481,4981,4982,642K3
24/10/20240,00%0,0084,0085,1284,0085,127K3
23/10/2024-0,76%-0,6484,0084,6583,8084,6510K9
22/10/20242,32%1,9284,6484,4884,0084,6415K4
21/10/2024-1,91%-1,6182,7283,4082,1883,4010K3
18/10/2024-0,21%-0,1884,3384,3384,3384,337K1
17/10/20241,44%1,2084,5185,4484,5185,4416K3
16/10/20242,40%1,9583,3184,2482,1684,248K5
15/10/20242,21%1,7681,3680,5180,5181,364K3
11/10/20243,15%2,4379,6079,4079,4079,6011K4
10/10/20242,55%1,9277,1777,1777,1777,172K1
09/10/2024-0,52%-0,3975,2575,2575,2575,252K1
08/10/20243,60%2,6375,6475,6575,6475,652K2
07/10/20240,70%0,5173,0172,5072,5073,0115K3
04/10/2024-2,78%-2,0772,5073,2272,5073,223K4
03/10/20240,44%0,3374,5774,5874,5774,588942
02/10/2024-0,62%-0,4674,2474,0074,0074,245K2
01/10/2024-0,68%-0,5174,7074,7074,7074,702K1
30/09/20240,44%0,3375,2175,1875,1875,213K2
27/09/20240,38%0,2874,8874,8874,8874,883K1
26/09/20240,00%0,0074,6074,6074,6074,602K1
25/09/20240,82%0,6174,6074,6074,6074,607K1
24/09/2024-2,13%-1,6173,9973,6073,6073,9912K2
23/09/20240,00%0,0075,6077,7675,6077,7612K4
20/09/2024-0,12%-0,0975,6075,6975,6075,7429K4
19/09/20241,08%0,8175,6975,6975,6975,6923K3
18/09/2024-0,29%-0,2274,8874,8874,8874,8811K1
17/09/20241,00%0,7475,1075,1075,1075,1017K4
16/09/20241,57%1,1574,3674,0074,0074,3614K2
13/09/2024-2,09%-1,5673,2173,2273,2173,2215K2
12/09/20242,02%1,4874,7775,2374,7775,235K4
11/09/20241,43%1,0373,2973,2973,2973,2910K1
10/09/20241,76%1,2572,2671,5471,1272,267883
09/09/20243,74%2,5671,0171,4871,0171,4820K2
06/09/2024-2,81%-1,9868,4568,4568,4568,456K1
05/09/2024-1,84%-1,3270,4370,4370,4370,434K1
04/09/2024-0,14%-0,1071,7571,7571,7571,7550K1
03/09/2024-3,23%-2,4071,8574,2571,8574,2547K3
30/08/2024-8,56%-6,9574,2574,5074,2574,505K2
29/08/20242,53%2,0081,2081,2081,2081,209K1
28/08/20243,00%2,3179,2079,2079,2079,2045K2
27/08/20243,79%2,8176,8974,0874,0876,8917K4
26/08/2024-1,29%-0,9774,0875,1874,0875,18371K8
23/08/2024-1,78%-1,3675,0577,0075,0577,0020K2
22/08/20240,21%0,1676,4176,4176,4176,4120K11
21/08/2024-1,61%-1,2576,2577,6076,2577,68389K9
20/08/20244,35%3,2377,5077,0077,0077,5021K5
19/08/20241,57%1,1574,2774,2774,2774,2714K2
16/08/20242,67%1,9073,1273,1273,1273,1253K2
15/08/2024-1,60%-1,1671,2271,2271,2271,2211K1
14/08/2024-1,03%-0,7572,3872,6572,3872,6544K4
13/08/2024-1,19%-0,8873,1374,1373,1374,1375K5
12/08/2024-0,09%-0,0774,0173,9973,9975,1954K6
09/08/2024-0,46%-0,3474,0875,9274,0875,9251K4
08/08/2024-0,29%-0,2274,4274,4274,4274,4245K2
07/08/20241,63%1,2074,6474,9074,6474,9064K2
06/08/2024-1,92%-1,4473,4473,4573,4473,6246K3
05/08/2024-2,51%-1,9374,8875,3474,8875,3442K3
02/08/20241,75%1,3276,8177,9276,8177,9252K2
01/08/202411,87%8,0175,4975,5075,4975,5031K3
31/07/20241,61%1,0767,4867,4867,4867,486K1
26/07/2024-2,35%-1,6066,4166,9566,4166,951K2
25/07/20243,26%2,1568,0168,0168,0168,013K1
23/07/2024-0,74%-0,4965,8665,7565,7565,862K2
18/07/20240,38%0,2566,3566,3566,3566,358623
17/07/2024-7,45%-5,3266,1066,4766,1066,475K2
12/07/20243,06%2,1271,4271,4271,4271,424K1
09/07/20240,71%0,4969,3069,2769,2769,3016K2
05/07/2024-2,12%-1,4968,8168,8168,8168,813441
02/07/20244,07%2,7570,3071,0370,3071,0326K6
28/06/20240,00%0,0067,5567,5567,5567,556751
27/06/2024-0,19%-0,1367,5569,6367,5569,6340K5
26/06/202436,20%17,9967,6865,5665,5668,182684
25/06/20243,56%1,7149,6949,6949,6949,69491
24/06/20248,58%3,7947,9846,2746,2747,98942
18/06/20240,00%0,0044,1944,1944,1944,19881
17/06/2024--44,1944,6244,1944,625753


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito