papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1LN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20211,33%0,6045,6044,4444,4445,6024K8
19/01/20212,65%1,1645,0043,8443,8445,282245
18/01/2021-1,19%-0,5343,8443,8443,8443,844821
15/01/20213,45%1,4844,3742,8942,8944,3730K6
14/01/2021-6,17%-2,8242,8945,7142,8945,7110K10
13/01/20217,10%3,0345,7142,9642,9645,784909
12/01/2021-0,61%-0,2642,6842,9342,6844,583K8
11/01/20219,82%3,8442,9439,1039,1042,947K14
08/01/20215,53%2,0539,1037,0537,0539,512K15
07/01/202110,27%3,4537,0535,9735,9737,052K11
06/01/20210,57%0,1933,6033,9833,4034,0084K7
05/01/2021-0,65%-0,2233,4132,9732,9733,4121K6
04/01/20215,26%1,6833,6334,3833,6334,443K3
30/12/2020-5,75%-1,9531,9531,9531,9531,95311
29/12/2020-3,69%-1,3033,9035,6233,9035,622744
23/12/2020-1,76%-0,6335,2035,7635,2035,762K3
22/12/20200,17%0,0635,8337,3835,8337,382204
21/12/2020-1,43%-0,5235,7736,2935,7736,29722
18/12/20203,92%1,3736,2933,7633,7636,294664
17/12/2020-1,33%-0,4734,9234,9234,9234,92341
16/12/20203,54%1,2135,3935,4435,3835,441063
15/12/20200,59%0,2034,1834,7534,1834,75682
14/12/20205,79%1,8633,9834,0633,9834,532K12
11/12/20201,74%0,5532,1231,5731,5732,492237
10/12/2020-1,65%-0,5331,5732,1031,5732,101892
09/12/2020-1,35%-0,4432,1032,5432,1032,54963
08/12/2020-2,87%-0,9632,5431,9831,9832,542922
03/12/2020-2,56%-0,8833,5033,8033,5033,80672
01/12/2020-0,95%-0,3334,3834,3834,3834,38341
30/11/20204,49%1,4934,7134,7134,6335,25160K8
25/11/2020-1,83%-0,6233,2233,4833,2233,481663
24/11/20201,93%0,6433,8433,8433,8433,84331
23/11/2020-0,60%-0,2033,2032,9432,9433,207K2
20/11/20200,78%0,2633,4033,4033,4033,4010K1
19/11/2020-2,10%-0,7133,1433,5833,1433,587K2
18/11/2020-1,46%-0,5033,8534,0033,8534,2210K3
17/11/2020-7,64%-2,8434,3534,3534,3534,357K1
13/11/20201,83%0,6737,1937,0037,0037,194K3
12/11/20205,73%1,9836,5236,5236,5236,524K1
11/11/20201,89%0,6434,5434,2834,2834,591384
10/11/2020-1,94%-0,6733,9033,9033,9033,9010K1
09/11/2020-1,62%-0,5734,5734,5734,5734,5716K1
06/11/2020-7,89%-3,0135,1437,0035,1437,008K4
05/11/2020-3,78%-1,5038,1538,2538,1538,254K2
04/11/20207,10%2,6339,6539,6539,6539,654K1
03/11/20203,44%1,2337,0237,0037,0037,0217K2
30/10/2020-0,75%-0,2735,7935,7935,7935,79351
29/10/2020-0,39%-0,1436,0636,0636,0636,06361
28/10/20200,39%0,1436,2036,2036,2036,206K1
27/10/2020-2,88%-1,0736,0636,0636,0636,06361
23/10/2020-2,21%-0,8437,1337,1337,1337,138K1
22/10/2020-2,89%-1,1337,9738,2637,9738,266K2
21/10/2020-2,10%-0,8439,1039,1039,1039,107K1
20/10/20201,32%0,5239,9438,4038,4039,9423K3
19/10/2020-5,42%-2,2639,4240,2339,4240,234813
16/10/20202,03%0,8341,6841,6841,6841,6819K1
15/10/20200,49%0,2040,8540,8540,8540,8540K1
14/10/2020--40,6540,9540,6540,95204K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito