papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1LN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-0,41%-0,2049,1049,1049,1049,1069K1
20/09/2021-0,40%-0,2049,3049,3049,3049,302461
17/09/20210,92%0,4549,5050,1049,5050,225488
15/09/20210,49%0,2449,0549,0549,0549,0598K1
13/09/2021-2,48%-1,2448,8148,8148,8148,8149K1
09/09/20211,30%0,6450,0549,7549,7550,053493
08/09/2021-4,76%-2,4749,4149,4149,4149,41558K1
03/09/20211,13%0,5851,8852,4551,4852,452M416
01/09/2021-4,47%-2,4051,3052,6551,1552,657206
30/08/20210,67%0,3653,7053,7053,7053,70531
27/08/20210,00%0,0053,3453,3453,3453,342661
25/08/20210,83%0,4453,3453,3453,3453,34531
24/08/2021-0,84%-0,4552,9053,3552,8053,353183
23/08/20211,91%1,0053,3553,3553,3553,351061
17/08/20210,96%0,5052,3552,3552,3552,35521
12/08/2021-0,10%-0,0551,8551,8551,8551,85511
09/08/202111,95%5,5451,9051,9051,9051,903633
03/08/2021-1,99%-0,9446,3646,3646,3646,36461
22/07/2021-0,21%-0,1047,3047,2547,2547,30942
21/07/20210,00%0,0047,4047,4047,4047,403791
20/07/20217,73%3,4047,4047,3447,3447,40942
16/07/2021-2,76%-1,2544,0044,0044,0044,00441
13/07/2021-3,00%-1,4045,2545,2545,2545,25902
12/07/20213,48%1,5746,6545,1645,1646,652283
06/07/20214,89%2,1045,0845,0845,0845,08451
05/07/2021-0,69%-0,3042,9842,9842,9842,98421
02/07/20212,56%1,0843,2842,9642,9643,281K2
01/07/20210,33%0,1442,2040,9240,9242,20832
30/06/2021-2,09%-0,9042,0642,0642,0642,06421
25/06/20212,09%0,8842,9642,0642,0643,106355
23/06/2021-1,57%-0,6742,0842,0842,0842,081261
22/06/202112,80%4,8542,7542,6842,6842,751702
21/06/2021-15,55%-6,9837,9037,9037,9037,90371
18/06/20214,57%1,9644,8843,6143,6144,881773
17/06/20212,09%0,8842,9242,9242,9242,92421
14/06/20211,92%0,7942,0441,7641,7642,046294
10/06/20214,64%1,8341,2539,6139,6141,251K9
09/06/20213,85%1,4639,4238,2538,2539,754339
08/06/20213,04%1,1237,9637,9637,9637,96751
07/06/20210,00%0,0036,8436,8436,8436,844052
04/06/20210,99%0,3636,8436,8036,8037,084057
02/06/2021-2,04%-0,7636,4836,4436,4436,48722
01/06/2021-0,90%-0,3437,2436,7336,7337,324086
31/05/20211,38%0,5137,5836,7736,7737,584K2
28/05/20211,98%0,7237,0737,5237,0737,689K13
27/05/2021-2,07%-0,7736,3536,3536,3536,351091
26/05/20210,54%0,2037,1237,5237,1237,52742
25/05/2021-0,22%-0,0836,9237,0436,9237,041103
24/05/20213,82%1,3637,0036,6436,6437,504087
19/05/2021-0,17%-0,0635,6435,6435,6435,64711
18/05/2021-0,20%-0,0735,7035,7035,6435,811424
17/05/2021-0,31%-0,1135,7735,8135,7735,811072
14/05/20215,84%1,9835,8835,4035,4035,982493
13/05/2021-4,51%-1,6033,9034,8433,9034,841033
12/05/20213,35%1,1535,5034,3534,3535,501734
11/05/20212,48%0,8334,3533,5233,5234,352705
10/05/2021-2,27%-0,7833,5234,3033,5234,305097
07/05/20210,59%0,2034,3035,6434,2635,643818
06/05/2021-4,21%-1,5034,1034,5834,1034,583763
05/05/2021-0,56%-0,2035,6036,5035,4036,506K11
04/05/2021-2,35%-0,8635,8035,8635,6235,867149
03/05/2021-4,08%-1,5636,6637,7136,6637,746K6
30/04/20212,47%0,9238,2238,6238,2238,885795
29/04/2021-3,07%-1,1837,3039,2637,1639,26139K6
28/04/2021-1,03%-0,4038,4838,9838,4839,121554
27/04/20213,57%1,3438,8838,7238,7238,882323
22/04/20210,81%0,3037,5437,5637,5437,56752
20/04/2021-2,46%-0,9437,2437,2437,2437,24371
19/04/2021-1,50%-0,5838,1838,3838,0238,387244
16/04/2021-0,82%-0,3238,7639,3238,6239,321945
15/04/2021-0,51%-0,2039,0839,1639,0839,16782
14/04/20210,61%0,2439,2839,1539,1539,693547
13/04/20210,15%0,0639,0436,5436,5439,044199
12/04/2021-0,69%-0,2738,9838,8638,1239,105448
09/04/2021-0,63%-0,2539,2539,2538,8939,253125
08/04/2021-1,00%-0,4039,5039,8439,5039,842763
06/04/2021-0,75%-0,3039,9039,7539,7539,90792
05/04/20210,05%0,0240,2040,1340,1340,262003
01/04/20212,14%0,8440,1840,1840,1840,18401
31/03/20210,41%0,1639,3439,9739,1939,973945
30/03/20210,93%0,3639,1838,7038,7039,209794
29/03/20210,31%0,1238,8239,0038,8239,008183
26/03/20211,31%0,5038,7038,0238,0238,701142
25/03/20210,42%0,1638,2037,3637,3638,201902
24/03/20210,32%0,1238,0438,2438,0438,241912
23/03/2021-4,63%-1,8437,9239,2537,9239,251153
22/03/20211,38%0,5439,7640,0039,7640,102K7
19/03/20210,31%0,1239,2238,2638,2639,22141K4
18/03/2021-3,55%-1,4439,1040,0339,1040,032K5
17/03/20210,75%0,3040,5440,8440,5440,84812
16/03/2021-0,15%-0,0640,2441,1440,2441,144487
15/03/20214,78%1,8440,3040,0340,0341,164075
12/03/2021-1,03%-0,4038,4638,4638,4638,46381
10/03/2021-2,85%-1,1438,8638,0038,0039,751554
09/03/2021-1,45%-0,5940,0040,7040,0045,005K20
08/03/20211,48%0,5940,5938,0038,0041,005837
05/03/20212,56%1,0040,0038,4238,3040,00145K9
04/03/2021-4,95%-2,0339,0040,3039,0040,30792
03/03/2021-4,78%-2,0641,0342,8741,0342,872104
02/03/20215,07%2,0843,0943,0943,0943,09431
26/02/20210,64%0,2641,0141,2741,0141,272053
25/02/2021-1,09%-0,4540,7541,3140,7541,311223
23/02/2021-0,87%-0,3641,2039,4339,4341,202862
22/02/20210,00%0,0041,5641,5641,5641,568K1
19/02/2021-1,02%-0,4341,5641,8441,0841,842063
18/02/20210,00%0,0041,9941,9941,9941,992931
17/02/2021-0,87%-0,3741,9941,6241,6241,991K3
12/02/2021-6,39%-2,8942,3643,0642,1043,062K5
11/02/20211,69%0,7545,2545,6844,1245,883K6
10/02/2021-1,83%-0,8344,5046,2144,0546,215915
09/02/20212,93%1,2945,3345,4845,3245,48279K6
08/02/2021-1,48%-0,6644,0444,2844,0444,285734
05/02/20214,34%1,8644,7042,9042,9044,701744
04/02/20215,28%2,1542,8442,9942,8442,994712
03/02/2021-0,27%-0,1140,6940,5840,5840,69812
02/02/20211,19%0,4840,8040,5440,5440,801223
01/02/2021-2,56%-1,0640,3242,2140,3242,522K6
29/01/2021-1,19%-0,5041,3848,1641,3848,166344
28/01/2021-8,64%-3,9641,8841,5040,8341,888K6
26/01/2021-2,94%-1,3945,8445,8445,8445,84451
22/01/20215,38%2,4147,2347,2347,2347,234721
21/01/2021-1,71%-0,7844,8246,2344,8246,235512
20/01/20211,33%0,6045,6044,4444,4445,6024K8
19/01/20212,65%1,1645,0043,8443,8445,282245
18/01/2021-1,19%-0,5343,8443,8443,8443,844821
15/01/20213,45%1,4844,3742,8942,8944,3730K6
14/01/2021-6,17%-2,8242,8945,7142,8945,7110K10
13/01/20217,10%3,0345,7142,9642,9645,784909
12/01/2021-0,61%-0,2642,6842,9342,6844,583K8
11/01/20219,82%3,8442,9439,1039,1042,947K14
08/01/20215,53%2,0539,1037,0537,0539,512K15
07/01/202110,27%3,4537,0535,9735,9737,052K11
06/01/20210,57%0,1933,6033,9833,4034,0084K7
05/01/2021--33,4132,9732,9733,4121K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito