Cotação atual, histórico e gráfico do papel: A1LN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2026 | -1,78% | -1,11 | 61,14 | 57,70 | 57,70 | 61,50 | 625K | 16 |
| 26/08/2026 | 1,82% | 1,11 | 62,25 | 62,05 | 62,05 | 62,25 | 125K | 5 |
| 25/08/2026 | 1,07% | 0,65 | 61,14 | 61,14 | 61,14 | 61,14 | 61 | 1 |
| 24/08/2026 | -0,49% | -0,30 | 60,49 | 59,76 | 59,76 | 60,49 | 296K | 4 |
| 21/08/2026 | -0,43% | -0,26 | 60,79 | 61,67 | 60,79 | 61,67 | 984 | 5 |
| 20/08/2026 | -1,94% | -1,21 | 61,05 | 61,05 | 61,05 | 61,05 | 61 | 1 |
| 19/08/2026 | 4,39% | 2,62 | 62,26 | 61,14 | 61,14 | 62,26 | 683 | 2 |
| 18/08/2026 | 1,64% | 0,96 | 59,64 | 57,72 | 57,72 | 59,94 | 7K | 4 |
| 17/08/2026 | -0,41% | -0,24 | 58,68 | 58,76 | 58,45 | 58,76 | 64K | 10 |
| 14/08/2026 | 0,20% | 0,12 | 58,92 | 58,14 | 58,14 | 58,92 | 989 | 2 |
| 13/08/2026 | 1,24% | 0,72 | 58,80 | 58,80 | 58,80 | 58,80 | 6K | 3 |
| 12/08/2026 | 2,54% | 1,44 | 58,08 | 58,08 | 57,18 | 58,08 | 59K | 4 |
| 11/08/2026 | 2,28% | 1,26 | 56,64 | 56,88 | 56,22 | 56,88 | 113K | 3 |
| 10/08/2026 | -0,43% | -0,24 | 55,38 | 55,56 | 55,38 | 56,50 | 59K | 12 |
| 07/08/2026 | -2,83% | -1,62 | 55,62 | 55,55 | 54,00 | 55,68 | 371K | 20 |
| 06/08/2026 | -1,82% | -1,06 | 57,24 | 59,00 | 57,24 | 59,00 | 234K | 16 |
| 05/08/2026 | 5,05% | 2,80 | 58,30 | 58,52 | 58,00 | 58,52 | 249K | 15 |
| 04/08/2026 | -0,72% | -0,40 | 55,50 | 55,89 | 55,50 | 56,40 | 60K | 10 |
| 03/08/2026 | 7,60% | 3,95 | 55,90 | 53,00 | 52,51 | 56,00 | 180K | 13 |
| 31/07/2026 | 3,38% | 1,70 | 51,95 | 52,15 | 51,18 | 52,15 | 344K | 15 |
| 30/07/2026 | -32,97% | -24,72 | 50,25 | 58,99 | 50,25 | 58,99 | 479K | 72 |
| 29/07/2026 | 2,00% | 1,47 | 74,97 | 74,97 | 74,97 | 74,97 | 74 | 1 |
| 28/07/2026 | 6,21% | 4,30 | 73,50 | 73,02 | 73,02 | 73,50 | 109K | 2 |
| 24/07/2026 | 2,64% | 1,78 | 69,20 | 69,20 | 69,20 | 69,20 | 69 | 1 |
| 23/07/2026 | -0,81% | -0,55 | 67,42 | 67,42 | 67,42 | 67,42 | 93K | 1 |
| 22/07/2026 | -1,82% | -1,26 | 67,97 | 67,97 | 67,97 | 67,97 | 2K | 1 |
| 20/07/2026 | -2,66% | -1,89 | 69,23 | 69,58 | 69,23 | 69,58 | 8K | 2 |
| 16/07/2026 | 0,00% | 0,00 | 71,12 | 71,12 | 71,12 | 71,12 | 426 | 1 |
| 14/07/2026 | -1,24% | -0,89 | 71,12 | 71,12 | 71,12 | 71,12 | 71 | 1 |
| 13/07/2026 | -6,43% | -4,95 | 72,01 | 72,01 | 72,01 | 72,01 | 720 | 1 |
| 10/07/2026 | -6,11% | -5,01 | 76,96 | 76,20 | 76,20 | 76,96 | 24K | 2 |
| 09/07/2026 | -1,00% | -0,83 | 81,97 | 85,06 | 81,97 | 97,69 | 8K | 10 |
| 07/07/2026 | 2,27% | 1,84 | 82,80 | 82,80 | 82,80 | 82,80 | 17K | 1 |
| 06/07/2026 | -1,84% | -1,52 | 80,96 | 80,96 | 80,96 | 80,96 | 16K | 1 |
| 02/07/2026 | 7,58% | 5,81 | 82,48 | 81,20 | 81,20 | 82,48 | 24K | 2 |
| 30/06/2026 | -0,01% | -0,01 | 76,67 | 77,04 | 76,67 | 77,04 | 636K | 2 |
| 26/06/2026 | 1,00% | 0,76 | 76,68 | 76,68 | 76,68 | 76,68 | 230 | 1 |
| 25/06/2026 | 5,71% | 4,10 | 75,92 | 75,92 | 75,92 | 75,92 | 5K | 1 |
| 22/06/2026 | -0,48% | -0,35 | 71,82 | 70,49 | 70,49 | 71,82 | 13K | 5 |
| 18/06/2026 | -0,87% | -0,63 | 72,17 | 71,54 | 71,50 | 72,17 | 2K | 4 |
| 15/06/2026 | -7,15% | -5,61 | 72,80 | 71,69 | 71,69 | 72,80 | 144 | 2 |
| 05/06/2026 | 8,12% | 5,89 | 78,41 | 78,41 | 78,41 | 78,41 | 386K | 1 |
| 03/06/2026 | 0,78% | 0,56 | 72,52 | 72,99 | 72,52 | 72,99 | 1K | 2 |
| 02/06/2026 | -4,81% | -3,64 | 71,96 | 72,05 | 71,96 | 72,05 | 184K | 3 |
| 01/06/2026 | -1,97% | -1,52 | 75,60 | 75,60 | 75,60 | 75,60 | 19K | 1 |
| 28/05/2026 | 6,55% | 4,74 | 77,12 | 75,85 | 75,85 | 77,12 | 49K | 4 |
| 13/05/2026 | -0,77% | -0,56 | 72,38 | 73,39 | 72,38 | 73,39 | 363 | 5 |
| 07/05/2026 | -7,19% | -5,65 | 72,94 | 73,63 | 72,17 | 73,63 | 313K | 5 |
| 30/04/2026 | 2,06% | 1,59 | 78,59 | 78,59 | 78,59 | 78,59 | 2K | 1 |
| 28/04/2026 | -0,98% | -0,76 | 77,00 | 77,00 | 77,00 | 77,00 | 434K | 1 |
| 20/04/2026 | -5,45% | -4,48 | 77,76 | 77,76 | 77,76 | 77,76 | 77 | 1 |
| 16/04/2026 | -2,37% | -2,00 | 82,24 | 82,24 | 82,24 | 82,24 | 411 | 5 |
| 15/04/2026 | -0,58% | -0,49 | 84,24 | 84,24 | 84,24 | 84,24 | 84 | 1 |
| 01/04/2026 | 0,11% | 0,09 | 84,73 | 85,52 | 84,73 | 85,52 | 512 | 2 |
| 27/03/2026 | 1,44% | 1,20 | 84,64 | 84,60 | 84,60 | 84,64 | 11M | 2 |
| 17/03/2026 | -0,07% | -0,06 | 83,44 | 83,44 | 83,44 | 83,44 | 83 | 1 |
| 16/03/2026 | 1,93% | 1,58 | 83,50 | 83,50 | 83,50 | 83,50 | 83 | 1 |
| 11/03/2026 | -4,59% | -3,94 | 81,92 | 81,92 | 81,92 | 81,92 | 19K | 1 |
| 05/03/2026 | 0,32% | 0,27 | 85,86 | 85,56 | 85,56 | 85,86 | 3K | 12 |
| 23/02/2026 | -0,94% | -0,81 | 85,59 | 90,09 | 85,59 | 90,09 | 29K | 3 |
| 18/02/2026 | 6,67% | 5,40 | 86,40 | 86,40 | 86,40 | 86,40 | 86 | 1 |
| 13/02/2026 | 1,50% | 1,20 | 81,00 | 81,00 | 81,00 | 81,00 | 243 | 1 |
| 12/02/2026 | -12,54% | -11,44 | 79,80 | 78,69 | 78,69 | 79,80 | 1K | 2 |
| 04/02/2026 | 1,31% | 1,18 | 91,24 | 91,24 | 91,24 | 91,24 | 182 | 1 |
| 29/01/2026 | -3,04% | -2,82 | 90,06 | 90,06 | 90,06 | 90,06 | 90 | 1 |
| 28/01/2026 | -3,85% | -3,72 | 92,88 | 90,72 | 90,72 | 92,88 | 9K | 2 |
| 23/01/2026 | -2,84% | -2,82 | 96,60 | 96,60 | 96,60 | 96,60 | 164K | 2 |
| 22/01/2026 | 5,31% | 5,01 | 99,42 | 99,42 | 99,42 | 99,42 | 298 | 1 |
| 21/01/2026 | -0,20% | -0,19 | 94,41 | 94,41 | 94,41 | 94,41 | 283 | 1 |
| 20/01/2026 | -2,47% | -2,40 | 94,60 | 94,60 | 94,60 | 94,60 | 94 | 1 |
| 14/01/2026 | -2,79% | -2,78 | 97,00 | 97,00 | 97,00 | 97,00 | 6K | 1 |
| 13/01/2026 | 4,20% | 4,02 | 99,78 | 98,70 | 98,70 | 99,78 | 9K | 3 |
| 12/01/2026 | -11,80% | -12,81 | 95,76 | 101,20 | 95,76 | 101,20 | 21K | 7 |
| 09/01/2026 | 2,71% | 2,86 | 108,57 | 109,89 | 108,57 | 109,89 | 438 | 2 |
| 06/01/2026 | -5,14% | -5,73 | 105,71 | 105,71 | 105,71 | 105,71 | 2K | 1 |
| 29/12/2025 | 0,94% | 1,04 | 111,44 | 111,44 | 111,44 | 111,44 | 111 | 1 |
| 26/12/2025 | -2,73% | -3,10 | 110,40 | 110,44 | 110,40 | 110,70 | 67K | 3 |
| 22/12/2025 | 6,15% | 6,58 | 113,50 | 114,00 | 113,50 | 114,00 | 38K | 2 |
| 16/12/2025 | -0,41% | -0,44 | 106,92 | 107,36 | 106,92 | 107,36 | 13K | 2 |
| 15/12/2025 | 0,71% | 0,76 | 107,36 | 108,79 | 107,36 | 108,79 | 18K | 3 |
| 12/12/2025 | -3,70% | -4,10 | 106,60 | 106,60 | 106,60 | 106,60 | 319 | 1 |
| 11/12/2025 | 0,00% | 0,00 | 110,70 | 110,70 | 110,70 | 110,70 | 110 | 1 |
| 10/12/2025 | -10,00% | -12,30 | 110,70 | 110,70 | 110,70 | 110,70 | 2K | 1 |
| 08/12/2025 | -1,44% | -1,80 | 123,00 | 123,00 | 123,00 | 123,00 | 492 | 1 |
| 03/12/2025 | 2,63% | 3,20 | 124,80 | 126,48 | 124,80 | 126,48 | 15K | 2 |
| 01/12/2025 | 0,83% | 1,00 | 121,60 | 121,60 | 121,60 | 121,60 | 2K | 1 |
| 28/11/2025 | 2,27% | 2,68 | 120,60 | 120,60 | 120,60 | 120,60 | 3K | 1 |
| 27/11/2025 | 0,59% | 0,69 | 117,92 | 117,90 | 117,90 | 117,92 | 7K | 3 |
| 25/11/2025 | 1,41% | 1,63 | 117,23 | 117,23 | 117,23 | 117,23 | 1K | 1 |
| 24/11/2025 | -6,47% | -8,00 | 115,60 | 115,60 | 115,60 | 115,60 | 2K | 2 |
| 18/11/2025 | 3,00% | 3,60 | 123,60 | 123,84 | 123,60 | 123,84 | 11K | 2 |
| 14/11/2025 | -0,79% | -0,96 | 120,00 | 120,96 | 120,00 | 120,96 | 6K | 3 |
| 12/11/2025 | 2,77% | 3,26 | 120,96 | 120,96 | 120,96 | 120,96 | 15K | 2 |
| 11/11/2025 | -0,51% | -0,60 | 117,70 | 117,70 | 117,70 | 117,70 | 15K | 1 |
| 10/11/2025 | 2,42% | 2,80 | 118,30 | 118,60 | 118,30 | 118,60 | 17K | 3 |
| 07/11/2025 | -1,99% | -2,34 | 115,50 | 115,50 | 115,50 | 115,50 | 10K | 1 |
| 06/11/2025 | 3,09% | 3,53 | 117,84 | 118,08 | 117,00 | 118,08 | 26K | 3 |
| 05/11/2025 | -0,57% | -0,65 | 114,31 | 114,31 | 114,31 | 114,31 | 22K | 1 |
| 04/11/2025 | -1,14% | -1,32 | 114,96 | 115,40 | 114,96 | 115,40 | 21K | 2 |
| 03/11/2025 | -3,58% | -4,32 | 116,28 | 118,60 | 116,28 | 118,60 | 23K | 3 |
| 31/10/2025 | 0,53% | 0,64 | 120,60 | 120,60 | 120,60 | 120,60 | 17K | 5 |
| 30/10/2025 | -6,03% | -7,70 | 119,96 | 124,38 | 119,90 | 124,38 | 13K | 7 |
| 29/10/2025 | -0,61% | -0,78 | 127,66 | 127,27 | 127,27 | 127,66 | 15K | 3 |
| 28/10/2025 | 0,34% | 0,44 | 128,44 | 129,40 | 128,44 | 129,40 | 12K | 3 |
| 27/10/2025 | 1,98% | 2,48 | 128,00 | 126,72 | 126,72 | 128,00 | 12K | 2 |
| 24/10/2025 | 0,26% | 0,33 | 125,52 | 125,19 | 125,19 | 125,64 | 11K | 4 |
| 23/10/2025 | -1,27% | -1,61 | 125,19 | 124,30 | 124,30 | 125,19 | 14K | 5 |
| 22/10/2025 | -1,48% | -1,90 | 126,80 | 126,80 | 126,80 | 126,80 | 25K | 2 |
| 21/10/2025 | -1,57% | -2,05 | 128,70 | 130,00 | 128,45 | 130,00 | 28K | 6 |
| 20/10/2025 | -0,80% | -1,05 | 130,75 | 128,44 | 128,44 | 130,75 | 48K | 4 |
| 17/10/2025 | -0,45% | -0,60 | 131,80 | 131,04 | 130,21 | 131,80 | 18K | 5 |
| 16/10/2025 | 2,15% | 2,79 | 132,40 | 128,20 | 128,20 | 132,40 | 14K | 4 |
| 15/10/2025 | -0,83% | -1,09 | 129,61 | 132,00 | 129,30 | 132,00 | 18K | 5 |
| 14/10/2025 | 2,07% | 2,65 | 130,70 | 130,70 | 130,70 | 130,70 | 7K | 1 |
| 13/10/2025 | 1,20% | 1,52 | 128,05 | 126,53 | 126,53 | 128,05 | 19K | 3 |
| 10/10/2025 | 3,07% | 3,77 | 126,53 | 126,53 | 126,53 | 126,53 | 4K | 1 |
| 09/10/2025 | 0,86% | 1,05 | 122,76 | 122,64 | 122,60 | 123,41 | 53K | 4 |
| 07/10/2025 | 1,00% | 1,21 | 121,71 | 121,70 | 121,70 | 122,24 | 556K | 13 |
| 06/10/2025 | -0,38% | -0,46 | 120,50 | 120,60 | 120,50 | 120,60 | 36K | 2 |
| 03/10/2025 | -0,79% | -0,96 | 120,96 | 121,08 | 120,96 | 121,30 | 6K | 3 |
| 02/10/2025 | -2,21% | -2,76 | 121,92 | 120,72 | 120,72 | 121,92 | 40K | 2 |
| 01/10/2025 | 2,83% | 3,43 | 124,68 | 122,10 | 122,10 | 124,68 | 237K | 6 |
| 30/09/2025 | 1,12% | 1,34 | 121,25 | 121,25 | 121,25 | 121,25 | 11K | 1 |
| 29/09/2025 | 1,19% | 1,41 | 119,91 | 119,91 | 119,91 | 119,91 | 6K | 1 |
| 26/09/2025 | -1,25% | -1,50 | 118,50 | 118,50 | 118,50 | 118,50 | 17K | 1 |
| 25/09/2025 | -1,09% | -1,32 | 120,00 | 120,00 | 120,00 | 120,00 | 18K | 1 |
| 24/09/2025 | 1,51% | 1,80 | 121,32 | 121,32 | 121,32 | 121,32 | 23K | 1 |
| 23/09/2025 | -2,52% | -3,09 | 119,52 | 119,52 | 119,52 | 119,52 | 20K | 1 |
| 22/09/2025 | 1,84% | 2,21 | 122,61 | 122,64 | 122,61 | 122,64 | 19K | 2 |
| 19/09/2025 | 1,14% | 1,36 | 120,40 | 120,40 | 120,40 | 120,40 | 11K | 1 |
| 18/09/2025 | -2,43% | -2,96 | 119,04 | 120,60 | 119,04 | 120,60 | 22K | 2 |
| 17/09/2025 | -0,16% | -0,20 | 122,00 | 122,00 | 122,00 | 122,00 | 1K | 1 |
| 16/09/2025 | -0,49% | -0,60 | 122,20 | 122,20 | 122,20 | 122,20 | 5K | 1 |
| 15/09/2025 | - | - | 122,80 | 121,84 | 121,84 | 122,80 | 98K | 3 |
Date,Open,High,Low,Close,Volume
28-Aug-26,57.70,61.50,57.70,61.14,624720
26-Aug-26,62.05,62.25,62.05,62.25,124922
25-Aug-26,61.14,61.14,61.14,61.14,61
24-Aug-26,59.76,60.49,59.76,60.49,295873
21-Aug-26,61.67,61.67,60.79,60.79,984
20-Aug-26,61.05,61.05,61.05,61.05,61
19-Aug-26,61.14,62.26,61.14,62.26,683
18-Aug-26,57.72,59.94,57.72,59.64,7423
17-Aug-26,58.76,58.76,58.45,58.68,64417
14-Aug-26,58.14,58.92,58.14,58.92,989
13-Aug-26,58.80,58.80,58.80,58.80,6291
12-Aug-26,58.08,58.08,57.18,58.08,59454
11-Aug-26,56.88,56.88,56.22,56.64,113156
10-Aug-26,55.56,56.50,55.38,55.38,58776
07-Aug-26,55.55,55.68,54.00,55.62,370886
06-Aug-26,59.00,59.00,57.24,57.24,234220
05-Aug-26,58.52,58.52,58.00,58.30,249495
04-Aug-26,55.89,56.40,55.50,55.50,59622
03-Aug-26,53.00,56.00,52.51,55.90,179619
31-Jul-26,52.15,52.15,51.18,51.95,344011
30-Jul-26,58.99,58.99,50.25,50.25,478849
29-Jul-26,74.97,74.97,74.97,74.97,74
28-Jul-26,73.02,73.50,73.02,73.50,109238
24-Jul-26,69.20,69.20,69.20,69.20,69
23-Jul-26,67.42,67.42,67.42,67.42,93241
22-Jul-26,67.97,67.97,67.97,67.97,2107
20-Jul-26,69.58,69.58,69.23,69.23,8103
16-Jul-26,71.12,71.12,71.12,71.12,426
14-Jul-26,71.12,71.12,71.12,71.12,71
13-Jul-26,72.01,72.01,72.01,72.01,720
10-Jul-26,76.20,76.96,76.20,76.96,23850
09-Jul-26,85.06,97.69,81.97,81.97,8296
07-Jul-26,82.80,82.80,82.80,82.80,16560
06-Jul-26,80.96,80.96,80.96,80.96,16192
02-Jul-26,81.20,82.48,81.20,82.48,24442
30-Jun-26,77.04,77.04,76.67,76.67,636131
26-Jun-26,76.68,76.68,76.68,76.68,230
25-Jun-26,75.92,75.92,75.92,75.92,4934
22-Jun-26,70.49,71.82,70.49,71.82,12975
18-Jun-26,71.54,72.17,71.50,72.17,1645
15-Jun-26,71.69,72.80,71.69,72.80,144
05-Jun-26,78.41,78.41,78.41,78.41,386012
03-Jun-26,72.99,72.99,72.52,72.52,1167
02-Jun-26,72.05,72.05,71.96,71.96,183684
01-Jun-26,75.60,75.60,75.60,75.60,18900
28-May-26,75.85,77.12,75.85,77.12,49166
13-May-26,73.39,73.39,72.38,72.38,363
07-May-26,73.63,73.63,72.17,72.94,312843
30-Apr-26,78.59,78.59,78.59,78.59,1571
28-Apr-26,77.00,77.00,77.00,77.00,433818
20-Apr-26,77.76,77.76,77.76,77.76,77
16-Apr-26,82.24,82.24,82.24,82.24,411
15-Apr-26,84.24,84.24,84.24,84.24,84
01-Apr-26,85.52,85.52,84.73,84.73,512
27-Mar-26,84.60,84.64,84.60,84.64,11254286
17-Mar-26,83.44,83.44,83.44,83.44,83
16-Mar-26,83.50,83.50,83.50,83.50,83
11-Mar-26,81.92,81.92,81.92,81.92,18677
05-Mar-26,85.56,85.86,85.56,85.86,2831
23-Feb-26,90.09,90.09,85.59,85.59,28969
18-Feb-26,86.40,86.40,86.40,86.40,86
13-Feb-26,81.00,81.00,81.00,81.00,243
12-Feb-26,78.69,79.80,78.69,79.80,1338
04-Feb-26,91.24,91.24,91.24,91.24,182
29-Jan-26,90.06,90.06,90.06,90.06,90
28-Jan-26,90.72,92.88,90.72,92.88,9378
23-Jan-26,96.60,96.60,96.60,96.60,164220
22-Jan-26,99.42,99.42,99.42,99.42,298
21-Jan-26,94.41,94.41,94.41,94.41,283
20-Jan-26,94.60,94.60,94.60,94.60,94
14-Jan-26,97.00,97.00,97.00,97.00,5529
13-Jan-26,98.70,99.78,98.70,99.78,8514
12-Jan-26,101.20,101.20,95.76,95.76,21354
09-Jan-26,109.89,109.89,108.57,108.57,438
06-Jan-26,105.71,105.71,105.71,105.71,1585
29-Dec-25,111.44,111.44,111.44,111.44,111
26-Dec-25,110.44,110.70,110.40,110.40,67245
22-Dec-25,114.00,114.00,113.50,113.50,37796
16-Dec-25,107.36,107.36,106.92,106.92,12858
15-Dec-25,108.79,108.79,107.36,107.36,18401
12-Dec-25,106.60,106.60,106.60,106.60,319
11-Dec-25,110.70,110.70,110.70,110.70,110
10-Dec-25,110.70,110.70,110.70,110.70,2214
08-Dec-25,123.00,123.00,123.00,123.00,492
03-Dec-25,126.48,126.48,124.80,124.80,15427
01-Dec-25,121.60,121.60,121.60,121.60,2432
28-Nov-25,120.60,120.60,120.60,120.60,2653
27-Nov-25,117.90,117.92,117.90,117.92,6603
25-Nov-25,117.23,117.23,117.23,117.23,1172
24-Nov-25,115.60,115.60,115.60,115.60,2312
18-Nov-25,123.84,123.84,123.60,123.60,10769
14-Nov-25,120.96,120.96,120.00,120.00,6483
12-Nov-25,120.96,120.96,120.96,120.96,15240
11-Nov-25,117.70,117.70,117.70,117.70,15301
10-Nov-25,118.60,118.60,118.30,118.30,16695
07-Nov-25,115.50,115.50,115.50,115.50,10395
06-Nov-25,118.08,118.08,117.00,117.84,25965
05-Nov-25,114.31,114.31,114.31,114.31,21718
04-Nov-25,115.40,115.40,114.96,114.96,20886
03-Nov-25,118.60,118.60,116.28,116.28,23325
31-Oct-25,120.60,120.60,120.60,120.60,16884
30-Oct-25,124.38,124.38,119.90,119.96,12644
29-Oct-25,127.27,127.66,127.27,127.66,15052
28-Oct-25,129.40,129.40,128.44,128.44,11636
27-Oct-25,126.72,128.00,126.72,128.00,11507
24-Oct-25,125.19,125.64,125.19,125.52,10668
23-Oct-25,124.30,125.19,124.30,125.19,14200
22-Oct-25,126.80,126.80,126.80,126.80,25360
21-Oct-25,130.00,130.00,128.45,128.70,27593
20-Oct-25,128.44,130.75,128.44,130.75,48436
17-Oct-25,131.04,131.80,130.21,131.80,18418
16-Oct-25,128.20,132.40,128.20,132.40,13827
15-Oct-25,132.00,132.00,129.30,129.61,18343
14-Oct-25,130.70,130.70,130.70,130.70,6535
13-Oct-25,126.53,128.05,126.53,128.05,19169
10-Oct-25,126.53,126.53,126.53,126.53,3795
09-Oct-25,122.64,123.41,122.60,122.76,52912
07-Oct-25,121.70,122.24,121.70,121.71,556046
06-Oct-25,120.60,120.60,120.50,120.50,35575
03-Oct-25,121.08,121.30,120.96,120.96,5699
02-Oct-25,120.72,121.92,120.72,121.92,40197
01-Oct-25,122.10,124.68,122.10,124.68,236798
30-Sep-25,121.25,121.25,121.25,121.25,10912
29-Sep-25,119.91,119.91,119.91,119.91,5995
26-Sep-25,118.50,118.50,118.50,118.50,16590
25-Sep-25,120.00,120.00,120.00,120.00,18000
24-Sep-25,121.32,121.32,121.32,121.32,23050
23-Sep-25,119.52,119.52,119.52,119.52,20318
22-Sep-25,122.64,122.64,122.61,122.61,18518
19-Sep-25,120.40,120.40,120.40,120.40,10836
18-Sep-25,120.60,120.60,119.04,119.04,22123
17-Sep-25,122.00,122.00,122.00,122.00,1220
16-Sep-25,122.20,122.20,122.20,122.20,4888
15-Sep-25,121.84,122.80,121.84,122.80,97957
*exoneração de responsabilidade e termos de uso