Cotação atual, histórico e gráfico do papel: A1LN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -2,54% | -0,96 | 36,84 | 36,84 | 36,84 | 36,84 | 36 | 1 |
22/04/2024 | -1,87% | -0,72 | 37,80 | 37,80 | 37,80 | 37,80 | 226 | 1 |
15/04/2024 | 0,00% | 0,00 | 38,52 | 38,52 | 38,52 | 38,52 | 38 | 1 |
12/04/2024 | -1,53% | -0,60 | 38,52 | 38,52 | 38,52 | 38,52 | 577 | 1 |
10/04/2024 | -1,19% | -0,47 | 39,12 | 39,12 | 39,12 | 39,12 | 39 | 1 |
08/04/2024 | 0,00% | 0,00 | 39,59 | 39,59 | 39,59 | 39,59 | 39 | 1 |
05/04/2024 | 9,27% | 3,36 | 39,59 | 39,59 | 39,59 | 39,59 | 79 | 1 |
22/03/2024 | -2,61% | -0,97 | 36,23 | 36,23 | 36,23 | 36,23 | 72 | 1 |
07/03/2024 | -3,70% | -1,43 | 37,20 | 37,20 | 37,20 | 37,20 | 148 | 1 |
28/02/2024 | -2,05% | -0,81 | 38,63 | 38,63 | 38,63 | 38,63 | 38 | 1 |
27/02/2024 | -1,38% | -0,55 | 39,44 | 39,44 | 39,44 | 39,44 | 39 | 1 |
22/02/2024 | 9,14% | 3,35 | 39,99 | 39,68 | 39,68 | 39,99 | 437 | 3 |
20/02/2024 | -1,61% | -0,60 | 36,64 | 36,30 | 36,30 | 36,64 | 109 | 2 |
15/02/2024 | -8,19% | -3,32 | 37,24 | 39,32 | 36,90 | 39,32 | 561 | 6 |
14/02/2024 | -3,89% | -1,64 | 40,56 | 40,56 | 40,56 | 40,56 | 81 | 1 |
08/02/2024 | -0,57% | -0,24 | 42,20 | 42,20 | 42,20 | 42,20 | 4K | 1 |
02/02/2024 | -3,52% | -1,55 | 42,44 | 42,44 | 42,44 | 42,44 | 42 | 1 |
30/01/2024 | 0,00% | 0,00 | 43,99 | 43,99 | 43,99 | 43,99 | 43 | 1 |
29/01/2024 | -3,11% | -1,41 | 43,99 | 43,99 | 43,99 | 43,99 | 43 | 1 |
19/01/2024 | -2,39% | -1,11 | 45,40 | 45,40 | 45,40 | 45,40 | 45 | 1 |
16/01/2024 | -2,66% | -1,27 | 46,51 | 46,51 | 46,51 | 46,51 | 46 | 1 |
11/01/2024 | -0,29% | -0,14 | 47,78 | 47,78 | 47,78 | 47,78 | 47 | 1 |
02/01/2024 | 7,32% | 3,27 | 47,92 | 47,92 | 47,92 | 47,92 | 95 | 2 |
14/12/2023 | 3,60% | 1,55 | 44,65 | 44,65 | 44,65 | 44,65 | 89 | 1 |
07/12/2023 | 0,00% | 0,00 | 43,10 | 43,10 | 43,10 | 43,10 | 43 | 1 |
06/12/2023 | 8,07% | 3,22 | 43,10 | 43,10 | 43,10 | 43,10 | 86 | 1 |
24/11/2023 | -0,15% | -0,06 | 39,88 | 39,88 | 39,88 | 39,88 | 39 | 1 |
21/11/2023 | -2,30% | -0,94 | 39,94 | 41,92 | 39,94 | 41,92 | 4K | 3 |
20/11/2023 | 3,76% | 1,48 | 40,88 | 40,88 | 40,88 | 40,88 | 122 | 2 |
13/11/2023 | -5,92% | -2,48 | 39,40 | 39,40 | 39,40 | 39,40 | 197 | 1 |
07/11/2023 | 9,92% | 3,78 | 41,88 | 41,60 | 41,60 | 41,88 | 292 | 2 |
31/10/2023 | 0,00% | 0,00 | 38,10 | 38,10 | 38,10 | 38,10 | 76 | 1 |
27/10/2023 | -3,52% | -1,39 | 38,10 | 38,10 | 38,10 | 38,10 | 76 | 1 |
26/10/2023 | -2,45% | -0,99 | 39,49 | 39,49 | 39,49 | 39,49 | 78 | 1 |
23/10/2023 | 0,20% | 0,08 | 40,48 | 40,48 | 40,48 | 40,48 | 364 | 1 |
20/10/2023 | -1,17% | -0,48 | 40,40 | 40,40 | 40,40 | 40,40 | 80 | 1 |
19/10/2023 | -12,24% | -5,70 | 40,88 | 40,92 | 40,88 | 40,92 | 122 | 2 |
06/10/2023 | 9,14% | 3,90 | 46,58 | 46,26 | 46,26 | 46,58 | 139 | 2 |
25/09/2023 | 1,38% | 0,58 | 42,68 | 42,68 | 42,68 | 42,68 | 42 | 1 |
22/09/2023 | -0,71% | -0,30 | 42,10 | 42,10 | 42,10 | 42,10 | 42 | 1 |
20/09/2023 | -3,50% | -1,54 | 42,40 | 42,40 | 42,40 | 42,40 | 84 | 1 |
18/09/2023 | -3,64% | -1,66 | 43,94 | 43,94 | 43,94 | 43,94 | 43 | 1 |
15/09/2023 | -3,29% | -1,55 | 45,60 | 46,50 | 45,60 | 46,50 | 137 | 2 |
14/09/2023 | -8,45% | -4,35 | 47,15 | 47,30 | 47,15 | 48,00 | 1K | 4 |
12/09/2023 | 1,48% | 0,75 | 51,50 | 51,50 | 51,50 | 51,50 | 103 | 1 |
08/09/2023 | 1,30% | 0,65 | 50,75 | 50,68 | 50,68 | 50,75 | 101 | 2 |
05/09/2023 | 0,89% | 0,44 | 50,10 | 50,10 | 50,10 | 50,10 | 450 | 1 |
01/09/2023 | 5,98% | 2,80 | 49,66 | 49,66 | 49,66 | 49,66 | 99 | 2 |
29/08/2023 | 3,90% | 1,76 | 46,86 | 45,21 | 45,21 | 46,90 | 18K | 31 |
01/08/2023 | -1,20% | -0,55 | 45,10 | 45,00 | 45,00 | 45,10 | 90 | 2 |
27/07/2023 | 0,22% | 0,10 | 45,65 | 45,65 | 45,65 | 45,65 | 2K | 1 |
25/07/2023 | 0,00% | 0,00 | 45,55 | 45,55 | 45,55 | 45,55 | 2K | 1 |
24/07/2023 | -7,96% | -3,94 | 45,55 | 47,20 | 45,55 | 47,20 | 185 | 4 |
19/07/2023 | 0,92% | 0,45 | 49,49 | 49,49 | 49,49 | 49,49 | 49 | 1 |
18/07/2023 | -4,81% | -2,48 | 49,04 | 48,65 | 48,65 | 49,04 | 340 | 2 |
17/07/2023 | 4,29% | 2,12 | 51,52 | 49,98 | 49,98 | 51,52 | 101 | 2 |
12/07/2023 | 3,56% | 1,70 | 49,40 | 49,40 | 49,40 | 49,40 | 49 | 1 |
10/07/2023 | 2,25% | 1,05 | 47,70 | 47,70 | 47,70 | 47,70 | 47 | 1 |
06/07/2023 | 2,98% | 1,35 | 46,65 | 46,65 | 46,65 | 46,65 | 139 | 1 |
27/06/2023 | -7,49% | -3,67 | 45,30 | 45,30 | 45,30 | 45,30 | 45 | 1 |
16/06/2023 | 2,99% | 1,42 | 48,97 | 48,97 | 48,97 | 48,97 | 97 | 1 |
15/06/2023 | 0,04% | 0,02 | 47,55 | 47,53 | 47,53 | 47,55 | 332 | 2 |
14/06/2023 | 1,95% | 0,91 | 47,53 | 46,63 | 46,63 | 47,53 | 188 | 4 |
24/05/2023 | -0,17% | -0,08 | 46,62 | 46,62 | 46,62 | 46,62 | 466 | 1 |
17/05/2023 | -2,71% | -1,30 | 46,70 | 46,70 | 46,70 | 46,70 | 46 | 1 |
16/05/2023 | -0,10% | -0,05 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
20/03/2023 | -2,54% | -1,25 | 48,05 | 48,05 | 48,05 | 48,05 | 48 | 1 |
17/03/2023 | -0,10% | -0,05 | 49,30 | 49,30 | 49,30 | 49,30 | 49 | 1 |
14/03/2023 | -14,47% | -8,35 | 49,35 | 48,65 | 48,65 | 49,35 | 1K | 2 |
16/02/2023 | 0,63% | 0,36 | 57,70 | 57,70 | 57,70 | 57,70 | 12K | 1 |
15/02/2023 | -4,69% | -2,82 | 57,34 | 57,34 | 57,34 | 57,34 | 57 | 1 |
17/01/2023 | 0,32% | 0,19 | 60,16 | 60,16 | 60,16 | 60,16 | 3K | 1 |
16/01/2023 | -0,35% | -0,21 | 59,97 | 59,97 | 59,97 | 59,97 | 59 | 1 |
13/01/2023 | 3,31% | 1,93 | 60,18 | 60,67 | 60,18 | 60,67 | 6K | 2 |
12/01/2023 | 2,05% | 1,17 | 58,25 | 58,25 | 58,25 | 58,25 | 12K | 1 |
11/01/2023 | -0,95% | -0,55 | 57,08 | 57,08 | 57,08 | 57,08 | 3K | 1 |
10/01/2023 | -0,47% | -0,27 | 57,63 | 57,40 | 57,40 | 57,63 | 7K | 2 |
09/01/2023 | -1,95% | -1,15 | 57,90 | 57,90 | 57,90 | 57,90 | 8K | 1 |
06/01/2023 | -2,73% | -1,66 | 59,05 | 59,05 | 59,05 | 59,05 | 8K | 1 |
05/01/2023 | -5,08% | -3,25 | 60,71 | 60,91 | 60,71 | 60,91 | 68K | 2 |
04/01/2023 | 1,27% | 0,80 | 63,96 | 63,96 | 63,96 | 63,96 | 7K | 1 |
03/01/2023 | 0,25% | 0,16 | 63,16 | 63,54 | 63,12 | 63,54 | 18K | 4 |
29/12/2022 | 3,48% | 2,12 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
28/12/2022 | -0,81% | -0,50 | 60,88 | 57,00 | 56,40 | 61,00 | 37K | 5 |
27/12/2022 | 0,71% | 0,43 | 61,38 | 62,05 | 61,38 | 62,22 | 39K | 5 |
26/12/2022 | -0,18% | -0,11 | 60,95 | 62,77 | 60,95 | 62,77 | 7K | 2 |
23/12/2022 | -1,26% | -0,78 | 61,06 | 61,06 | 61,06 | 61,06 | 8K | 1 |
22/12/2022 | -1,93% | -1,22 | 61,84 | 61,84 | 61,84 | 61,84 | 7K | 1 |
21/12/2022 | 2,59% | 1,59 | 63,06 | 62,22 | 62,22 | 63,06 | 72K | 2 |
20/12/2022 | -0,92% | -0,57 | 61,47 | 61,47 | 61,47 | 61,47 | 5K | 1 |
19/12/2022 | 6,16% | 3,60 | 62,04 | 61,98 | 61,98 | 62,34 | 310 | 5 |
12/12/2022 | -5,56% | -3,44 | 58,44 | 58,44 | 58,44 | 58,44 | 701 | 1 |
09/12/2022 | 0,13% | 0,08 | 61,88 | 62,00 | 61,88 | 62,00 | 680 | 2 |
08/12/2022 | 14,57% | 7,86 | 61,80 | 62,19 | 61,80 | 62,19 | 3K | 2 |
01/12/2022 | -0,66% | -0,36 | 53,94 | 53,94 | 53,94 | 53,94 | 53 | 1 |
21/11/2022 | 6,37% | 3,25 | 54,30 | 55,68 | 54,30 | 55,76 | 156K | 8 |
09/11/2022 | -3,31% | -1,75 | 51,05 | 51,05 | 51,05 | 51,05 | 1K | 1 |
08/11/2022 | 2,42% | 1,25 | 52,80 | 51,55 | 51,55 | 52,80 | 104 | 2 |
04/11/2022 | -7,32% | -4,07 | 51,55 | 51,55 | 51,55 | 51,55 | 257 | 1 |
03/11/2022 | 2,53% | 1,37 | 55,62 | 55,56 | 55,52 | 55,62 | 611 | 3 |
01/11/2022 | 5,14% | 2,65 | 54,25 | 53,62 | 53,62 | 54,35 | 966 | 3 |
24/10/2022 | 0,49% | 0,25 | 51,60 | 51,35 | 51,35 | 51,60 | 2K | 9 |
21/10/2022 | 1,58% | 0,80 | 51,35 | 50,55 | 50,55 | 51,35 | 3K | 2 |
20/10/2022 | 0,70% | 0,35 | 50,55 | 50,55 | 50,55 | 50,55 | 1K | 1 |
17/10/2022 | -0,10% | -0,05 | 50,20 | 50,20 | 50,20 | 50,20 | 50 | 1 |
14/10/2022 | -12,61% | -7,25 | 50,25 | 51,00 | 50,25 | 51,00 | 152 | 3 |
08/09/2022 | 9,71% | 5,09 | 57,50 | 57,27 | 57,27 | 57,50 | 186K | 2 |
05/09/2022 | 0,33% | 0,17 | 52,41 | 52,41 | 52,41 | 52,41 | 52 | 1 |
02/09/2022 | -2,54% | -1,36 | 52,24 | 52,75 | 52,24 | 52,75 | 2M | 14 |
30/08/2022 | 1,42% | 0,75 | 53,60 | 53,41 | 53,41 | 53,60 | 220K | 2 |
29/08/2022 | -3,29% | -1,80 | 52,85 | 52,85 | 52,85 | 52,85 | 1K | 1 |
26/08/2022 | -0,67% | -0,37 | 54,65 | 54,65 | 54,65 | 54,65 | 1K | 1 |
25/08/2022 | -3,13% | -1,78 | 55,02 | 55,92 | 54,96 | 55,92 | 116K | 3 |
24/08/2022 | 0,50% | 0,28 | 56,80 | 56,73 | 56,73 | 56,80 | 114K | 2 |
22/08/2022 | -2,28% | -1,32 | 56,52 | 56,52 | 56,52 | 56,52 | 395 | 2 |
18/08/2022 | -1,23% | -0,72 | 57,84 | 57,84 | 57,84 | 57,84 | 289 | 5 |
17/08/2022 | -0,54% | -0,32 | 58,56 | 57,68 | 57,68 | 58,56 | 8K | 2 |
16/08/2022 | 0,63% | 0,37 | 58,88 | 58,88 | 58,88 | 58,88 | 6K | 1 |
15/08/2022 | -1,50% | -0,89 | 58,51 | 58,08 | 58,08 | 58,51 | 2K | 2 |
12/08/2022 | -0,22% | -0,13 | 59,40 | 59,40 | 59,40 | 59,40 | 594 | 1 |
11/08/2022 | 2,82% | 1,63 | 59,53 | 60,00 | 59,53 | 60,00 | 359 | 2 |
10/08/2022 | 0,84% | 0,48 | 57,90 | 57,90 | 57,90 | 57,90 | 57 | 1 |
09/08/2022 | -2,35% | -1,38 | 57,42 | 57,42 | 57,42 | 57,42 | 57 | 1 |
08/08/2022 | 3,27% | 1,86 | 58,80 | 56,94 | 56,94 | 58,80 | 1K | 6 |
05/08/2022 | -1,35% | -0,78 | 56,94 | 58,28 | 56,94 | 58,28 | 572 | 2 |
04/08/2022 | 3,63% | 2,02 | 57,72 | 57,00 | 57,00 | 57,90 | 10K | 8 |
03/08/2022 | 50,13% | 18,60 | 55,70 | 54,61 | 52,90 | 55,88 | 21K | 16 |
28/07/2022 | -1,41% | -0,53 | 37,10 | 37,10 | 37,10 | 37,10 | 8K | 1 |
26/07/2022 | -1,80% | -0,69 | 37,63 | 37,63 | 37,63 | 37,63 | 17K | 1 |
25/07/2022 | -5,52% | -2,24 | 38,32 | 38,40 | 38,32 | 38,40 | 1K | 2 |
21/07/2022 | 3,26% | 1,28 | 40,56 | 40,68 | 40,56 | 40,68 | 30K | 4 |
19/07/2022 | 3,42% | 1,30 | 39,28 | 39,24 | 39,24 | 39,32 | 706 | 7 |
18/07/2022 | 0,58% | 0,22 | 37,98 | 38,56 | 37,98 | 38,56 | 67K | 4 |
14/07/2022 | - | - | 37,76 | 37,76 | 37,76 | 37,76 | 13K | 1 |
Date,Open,High,Low,Close,Volume
25-Apr-24,36.84,36.84,36.84,36.84,36
22-Apr-24,37.80,37.80,37.80,37.80,226
15-Apr-24,38.52,38.52,38.52,38.52,38
12-Apr-24,38.52,38.52,38.52,38.52,577
10-Apr-24,39.12,39.12,39.12,39.12,39
08-Apr-24,39.59,39.59,39.59,39.59,39
05-Apr-24,39.59,39.59,39.59,39.59,79
22-Mar-24,36.23,36.23,36.23,36.23,72
07-Mar-24,37.20,37.20,37.20,37.20,148
28-Feb-24,38.63,38.63,38.63,38.63,38
27-Feb-24,39.44,39.44,39.44,39.44,39
22-Feb-24,39.68,39.99,39.68,39.99,437
20-Feb-24,36.30,36.64,36.30,36.64,109
15-Feb-24,39.32,39.32,36.90,37.24,561
14-Feb-24,40.56,40.56,40.56,40.56,81
08-Feb-24,42.20,42.20,42.20,42.20,4220
02-Feb-24,42.44,42.44,42.44,42.44,42
30-Jan-24,43.99,43.99,43.99,43.99,43
29-Jan-24,43.99,43.99,43.99,43.99,43
19-Jan-24,45.40,45.40,45.40,45.40,45
16-Jan-24,46.51,46.51,46.51,46.51,46
11-Jan-24,47.78,47.78,47.78,47.78,47
02-Jan-24,47.92,47.92,47.92,47.92,95
14-Dec-23,44.65,44.65,44.65,44.65,89
07-Dec-23,43.10,43.10,43.10,43.10,43
06-Dec-23,43.10,43.10,43.10,43.10,86
24-Nov-23,39.88,39.88,39.88,39.88,39
21-Nov-23,41.92,41.92,39.94,39.94,4271
20-Nov-23,40.88,40.88,40.88,40.88,122
13-Nov-23,39.40,39.40,39.40,39.40,197
07-Nov-23,41.60,41.88,41.60,41.88,292
31-Oct-23,38.10,38.10,38.10,38.10,76
27-Oct-23,38.10,38.10,38.10,38.10,76
26-Oct-23,39.49,39.49,39.49,39.49,78
23-Oct-23,40.48,40.48,40.48,40.48,364
20-Oct-23,40.40,40.40,40.40,40.40,80
19-Oct-23,40.92,40.92,40.88,40.88,122
06-Oct-23,46.26,46.58,46.26,46.58,139
25-Sep-23,42.68,42.68,42.68,42.68,42
22-Sep-23,42.10,42.10,42.10,42.10,42
20-Sep-23,42.40,42.40,42.40,42.40,84
18-Sep-23,43.94,43.94,43.94,43.94,43
15-Sep-23,46.50,46.50,45.60,45.60,137
14-Sep-23,47.30,48.00,47.15,47.15,1331
12-Sep-23,51.50,51.50,51.50,51.50,103
08-Sep-23,50.68,50.75,50.68,50.75,101
05-Sep-23,50.10,50.10,50.10,50.10,450
01-Sep-23,49.66,49.66,49.66,49.66,99
29-Aug-23,45.21,46.90,45.21,46.86,18416
01-Aug-23,45.00,45.10,45.00,45.10,90
27-Jul-23,45.65,45.65,45.65,45.65,2282
25-Jul-23,45.55,45.55,45.55,45.55,2277
24-Jul-23,47.20,47.20,45.55,45.55,185
19-Jul-23,49.49,49.49,49.49,49.49,49
18-Jul-23,48.65,49.04,48.65,49.04,340
17-Jul-23,49.98,51.52,49.98,51.52,101
12-Jul-23,49.40,49.40,49.40,49.40,49
10-Jul-23,47.70,47.70,47.70,47.70,47
06-Jul-23,46.65,46.65,46.65,46.65,139
27-Jun-23,45.30,45.30,45.30,45.30,45
16-Jun-23,48.97,48.97,48.97,48.97,97
15-Jun-23,47.53,47.55,47.53,47.55,332
14-Jun-23,46.63,47.53,46.63,47.53,188
24-May-23,46.62,46.62,46.62,46.62,466
17-May-23,46.70,46.70,46.70,46.70,46
16-May-23,48.00,48.00,48.00,48.00,48
20-Mar-23,48.05,48.05,48.05,48.05,48
17-Mar-23,49.30,49.30,49.30,49.30,49
14-Mar-23,48.65,49.35,48.65,49.35,1085
16-Feb-23,57.70,57.70,57.70,57.70,11540
15-Feb-23,57.34,57.34,57.34,57.34,57
17-Jan-23,60.16,60.16,60.16,60.16,3008
16-Jan-23,59.97,59.97,59.97,59.97,59
13-Jan-23,60.67,60.67,60.18,60.18,5520
12-Jan-23,58.25,58.25,58.25,58.25,12232
11-Jan-23,57.08,57.08,57.08,57.08,3424
10-Jan-23,57.40,57.63,57.40,57.63,6890
09-Jan-23,57.90,57.90,57.90,57.90,7527
06-Jan-23,59.05,59.05,59.05,59.05,8267
05-Jan-23,60.91,60.91,60.71,60.71,68195
04-Jan-23,63.96,63.96,63.96,63.96,7035
03-Jan-23,63.54,63.54,63.12,63.16,18463
29-Dec-22,63.00,63.00,63.00,63.00,6300
28-Dec-22,57.00,61.00,56.40,60.88,37336
27-Dec-22,62.05,62.22,61.38,61.38,38659
26-Dec-22,62.77,62.77,60.95,60.95,7148
23-Dec-22,61.06,61.06,61.06,61.06,7937
22-Dec-22,61.84,61.84,61.84,61.84,6802
21-Dec-22,62.22,63.06,62.22,63.06,72393
20-Dec-22,61.47,61.47,61.47,61.47,4917
19-Dec-22,61.98,62.34,61.98,62.04,310
12-Dec-22,58.44,58.44,58.44,58.44,701
09-Dec-22,62.00,62.00,61.88,61.88,680
08-Dec-22,62.19,62.19,61.80,61.80,2611
01-Dec-22,53.94,53.94,53.94,53.94,53
21-Nov-22,55.68,55.76,54.30,54.30,156361
09-Nov-22,51.05,51.05,51.05,51.05,1123
08-Nov-22,51.55,52.80,51.55,52.80,104
04-Nov-22,51.55,51.55,51.55,51.55,257
03-Nov-22,55.56,55.62,55.52,55.62,611
01-Nov-22,53.62,54.35,53.62,54.25,966
24-Oct-22,51.35,51.60,51.35,51.60,2418
21-Oct-22,50.55,51.35,50.55,51.35,2699
20-Oct-22,50.55,50.55,50.55,50.55,1263
17-Oct-22,50.20,50.20,50.20,50.20,50
14-Oct-22,51.00,51.00,50.25,50.25,152
08-Sep-22,57.27,57.50,57.27,57.50,185899
05-Sep-22,52.41,52.41,52.41,52.41,52
02-Sep-22,52.75,52.75,52.24,52.24,1968421
30-Aug-22,53.41,53.60,53.41,53.60,220338
29-Aug-22,52.85,52.85,52.85,52.85,1057
26-Aug-22,54.65,54.65,54.65,54.65,1093
25-Aug-22,55.92,55.92,54.96,55.02,115572
24-Aug-22,56.73,56.80,56.73,56.80,113530
22-Aug-22,56.52,56.52,56.52,56.52,395
18-Aug-22,57.84,57.84,57.84,57.84,289
17-Aug-22,57.68,58.56,57.68,58.56,8105
16-Aug-22,58.88,58.88,58.88,58.88,5888
15-Aug-22,58.08,58.51,58.08,58.51,2091
12-Aug-22,59.40,59.40,59.40,59.40,594
11-Aug-22,60.00,60.00,59.53,59.53,359
10-Aug-22,57.90,57.90,57.90,57.90,57
09-Aug-22,57.42,57.42,57.42,57.42,57
08-Aug-22,56.94,58.80,56.94,58.80,1431
05-Aug-22,58.28,58.28,56.94,56.94,572
04-Aug-22,57.00,57.90,57.00,57.72,10133
03-Aug-22,54.61,55.88,52.90,55.70,21369
28-Jul-22,37.10,37.10,37.10,37.10,8162
26-Jul-22,37.63,37.63,37.63,37.63,16557
25-Jul-22,38.40,38.40,38.32,38.32,1190
21-Jul-22,40.68,40.68,40.56,40.56,30423
19-Jul-22,39.24,39.32,39.24,39.28,706
18-Jul-22,38.56,38.56,37.98,37.98,66960
14-Jul-22,37.76,37.76,37.76,37.76,12838
*exoneração de responsabilidade e termos de uso