Cotação atual, histórico e gráfico do papel: A1LN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2025 | 0,15% | 0,12 | 82,22 | 84,38 | 82,22 | 84,38 | 5K | 2 |
24/01/2025 | 3,92% | 3,10 | 82,10 | 82,10 | 82,10 | 82,10 | 3K | 1 |
22/01/2025 | 2,69% | 2,07 | 79,00 | 79,00 | 79,00 | 79,00 | 5K | 2 |
21/01/2025 | 0,69% | 0,53 | 76,93 | 76,93 | 76,93 | 76,93 | 8K | 1 |
17/01/2025 | 1,87% | 1,40 | 76,40 | 76,10 | 76,10 | 76,40 | 7K | 2 |
16/01/2025 | -2,13% | -1,63 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
15/01/2025 | 3,01% | 2,24 | 76,63 | 76,63 | 76,63 | 76,63 | 9K | 2 |
|
14/01/2025 | -5,40% | -4,25 | 74,39 | 74,40 | 74,39 | 74,40 | 10K | 67 |
13/01/2025 | 10,22% | 7,29 | 78,64 | 71,35 | 71,35 | 78,87 | 26K | 35 |
10/01/2025 | -2,74% | -2,01 | 71,35 | 71,35 | 71,35 | 71,35 | 36K | 1 |
09/01/2025 | 1,19% | 0,86 | 73,36 | 73,36 | 73,36 | 73,36 | 4K | 1 |
08/01/2025 | 0,81% | 0,58 | 72,50 | 72,50 | 72,50 | 72,50 | 20K | 1 |
07/01/2025 | 0,95% | 0,68 | 71,92 | 71,92 | 71,92 | 71,92 | 18K | 1 |
06/01/2025 | -0,77% | -0,55 | 71,24 | 71,79 | 71,24 | 71,79 | 21K | 2 |
03/01/2025 | -0,97% | -0,70 | 71,79 | 71,79 | 71,79 | 71,79 | 19K | 1 |
02/01/2025 | -0,33% | -0,24 | 72,49 | 72,49 | 72,49 | 72,49 | 24K | 1 |
30/12/2024 | -1,85% | -1,37 | 72,73 | 72,25 | 72,25 | 73,08 | 22K | 4 |
27/12/2024 | -0,54% | -0,40 | 74,10 | 74,10 | 74,10 | 74,10 | 21K | 2 |
26/12/2024 | 0,88% | 0,65 | 74,50 | 74,50 | 74,50 | 74,50 | 21K | 1 |
23/12/2024 | 0,48% | 0,35 | 73,85 | 73,36 | 73,36 | 73,85 | 19K | 2 |
20/12/2024 | 1,16% | 0,84 | 73,50 | 73,50 | 73,50 | 73,50 | 12K | 1 |
19/12/2024 | -3,63% | -2,74 | 72,66 | 73,79 | 72,10 | 73,79 | 7K | 3 |
18/12/2024 | 0,79% | 0,59 | 75,40 | 75,40 | 75,40 | 75,40 | 17K | 1 |
17/12/2024 | 1,11% | 0,82 | 74,81 | 74,81 | 74,81 | 74,81 | 12K | 1 |
16/12/2024 | 0,27% | 0,20 | 73,99 | 74,41 | 73,99 | 74,41 | 19K | 2 |
13/12/2024 | -2,14% | -1,61 | 73,79 | 73,80 | 73,79 | 73,80 | 8K | 2 |
12/12/2024 | 0,05% | 0,04 | 75,40 | 75,40 | 75,40 | 75,40 | 8K | 1 |
11/12/2024 | -1,90% | -1,46 | 75,36 | 75,74 | 75,36 | 75,74 | 9K | 2 |
10/12/2024 | -0,08% | -0,06 | 76,82 | 76,82 | 76,82 | 76,82 | 12K | 1 |
09/12/2024 | -0,86% | -0,67 | 76,88 | 76,88 | 76,88 | 76,88 | 19K | 1 |
06/12/2024 | 2,78% | 2,10 | 77,55 | 77,55 | 77,55 | 77,55 | 21K | 1 |
05/12/2024 | -2,01% | -1,55 | 75,45 | 75,45 | 75,45 | 75,45 | 20K | 1 |
04/12/2024 | 1,58% | 1,20 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
03/12/2024 | -1,92% | -1,48 | 75,80 | 75,80 | 75,80 | 75,80 | 2K | 1 |
02/12/2024 | 2,33% | 1,76 | 77,28 | 77,68 | 76,93 | 77,68 | 11K | 3 |
29/11/2024 | 1,86% | 1,38 | 75,52 | 75,52 | 75,52 | 75,52 | 38K | 1 |
27/11/2024 | 1,95% | 1,42 | 74,14 | 73,90 | 73,90 | 74,15 | 48K | 3 |
26/11/2024 | -0,38% | -0,28 | 72,72 | 71,42 | 71,41 | 72,72 | 50K | 3 |
25/11/2024 | 2,21% | 1,58 | 73,00 | 73,00 | 73,00 | 73,00 | 22K | 1 |
22/11/2024 | -1,35% | -0,98 | 71,42 | 72,40 | 71,42 | 72,40 | 36K | 6 |
21/11/2024 | 7,74% | 5,20 | 72,40 | 72,40 | 72,40 | 72,40 | 17K | 2 |
19/11/2024 | 1,05% | 0,70 | 67,20 | 67,20 | 67,20 | 67,20 | 30K | 1 |
18/11/2024 | -12,15% | -9,20 | 66,50 | 67,15 | 66,50 | 67,48 | 68K | 18 |
14/11/2024 | -1,69% | -1,30 | 75,70 | 76,59 | 75,70 | 76,59 | 29K | 3 |
13/11/2024 | 0,52% | 0,40 | 77,00 | 77,00 | 77,00 | 77,00 | 11K | 2 |
12/11/2024 | -6,81% | -5,60 | 76,60 | 78,88 | 76,60 | 78,88 | 49K | 3 |
11/11/2024 | 4,05% | 3,20 | 82,20 | 84,24 | 80,32 | 84,24 | 13K | 4 |
08/11/2024 | 2,33% | 1,80 | 79,00 | 78,56 | 78,56 | 79,00 | 7K | 2 |
07/11/2024 | -1,03% | -0,80 | 77,20 | 77,20 | 77,20 | 77,20 | 3K | 1 |
06/11/2024 | 0,85% | 0,66 | 78,00 | 77,55 | 77,55 | 78,00 | 5K | 2 |
05/11/2024 | -0,46% | -0,36 | 77,34 | 77,34 | 77,34 | 77,34 | 12K | 1 |
04/11/2024 | -0,38% | -0,30 | 77,70 | 78,00 | 77,70 | 78,00 | 13K | 2 |
01/11/2024 | 1,83% | 1,40 | 78,00 | 79,52 | 77,84 | 79,52 | 10K | 3 |
31/10/2024 | -7,38% | -6,10 | 76,60 | 76,60 | 76,60 | 76,60 | 6K | 1 |
30/10/2024 | 1,22% | 1,00 | 82,70 | 82,70 | 82,70 | 82,70 | 4K | 2 |
29/10/2024 | -0,20% | -0,16 | 81,70 | 81,70 | 81,70 | 81,70 | 3K | 1 |
28/10/2024 | -0,94% | -0,78 | 81,86 | 81,86 | 81,86 | 81,86 | 7K | 1 |
25/10/2024 | -1,62% | -1,36 | 82,64 | 81,49 | 81,49 | 82,64 | 2K | 3 |
24/10/2024 | 0,00% | 0,00 | 84,00 | 85,12 | 84,00 | 85,12 | 7K | 3 |
23/10/2024 | -0,76% | -0,64 | 84,00 | 84,65 | 83,80 | 84,65 | 10K | 9 |
22/10/2024 | 2,32% | 1,92 | 84,64 | 84,48 | 84,00 | 84,64 | 15K | 4 |
21/10/2024 | -1,91% | -1,61 | 82,72 | 83,40 | 82,18 | 83,40 | 10K | 3 |
18/10/2024 | -0,21% | -0,18 | 84,33 | 84,33 | 84,33 | 84,33 | 7K | 1 |
17/10/2024 | 1,44% | 1,20 | 84,51 | 85,44 | 84,51 | 85,44 | 16K | 3 |
16/10/2024 | 2,40% | 1,95 | 83,31 | 84,24 | 82,16 | 84,24 | 8K | 5 |
15/10/2024 | 2,21% | 1,76 | 81,36 | 80,51 | 80,51 | 81,36 | 4K | 3 |
11/10/2024 | 3,15% | 2,43 | 79,60 | 79,40 | 79,40 | 79,60 | 11K | 4 |
10/10/2024 | 2,55% | 1,92 | 77,17 | 77,17 | 77,17 | 77,17 | 2K | 1 |
09/10/2024 | -0,52% | -0,39 | 75,25 | 75,25 | 75,25 | 75,25 | 2K | 1 |
08/10/2024 | 3,60% | 2,63 | 75,64 | 75,65 | 75,64 | 75,65 | 2K | 2 |
07/10/2024 | 0,70% | 0,51 | 73,01 | 72,50 | 72,50 | 73,01 | 15K | 3 |
04/10/2024 | -2,78% | -2,07 | 72,50 | 73,22 | 72,50 | 73,22 | 3K | 4 |
03/10/2024 | 0,44% | 0,33 | 74,57 | 74,58 | 74,57 | 74,58 | 894 | 2 |
02/10/2024 | -0,62% | -0,46 | 74,24 | 74,00 | 74,00 | 74,24 | 5K | 2 |
01/10/2024 | -0,68% | -0,51 | 74,70 | 74,70 | 74,70 | 74,70 | 2K | 1 |
30/09/2024 | 0,44% | 0,33 | 75,21 | 75,18 | 75,18 | 75,21 | 3K | 2 |
27/09/2024 | 0,38% | 0,28 | 74,88 | 74,88 | 74,88 | 74,88 | 3K | 1 |
26/09/2024 | 0,00% | 0,00 | 74,60 | 74,60 | 74,60 | 74,60 | 2K | 1 |
25/09/2024 | 0,82% | 0,61 | 74,60 | 74,60 | 74,60 | 74,60 | 7K | 1 |
24/09/2024 | -2,13% | -1,61 | 73,99 | 73,60 | 73,60 | 73,99 | 12K | 2 |
23/09/2024 | 0,00% | 0,00 | 75,60 | 77,76 | 75,60 | 77,76 | 12K | 4 |
20/09/2024 | -0,12% | -0,09 | 75,60 | 75,69 | 75,60 | 75,74 | 29K | 4 |
19/09/2024 | 1,08% | 0,81 | 75,69 | 75,69 | 75,69 | 75,69 | 23K | 3 |
18/09/2024 | -0,29% | -0,22 | 74,88 | 74,88 | 74,88 | 74,88 | 11K | 1 |
17/09/2024 | 1,00% | 0,74 | 75,10 | 75,10 | 75,10 | 75,10 | 17K | 4 |
16/09/2024 | 1,57% | 1,15 | 74,36 | 74,00 | 74,00 | 74,36 | 14K | 2 |
13/09/2024 | -2,09% | -1,56 | 73,21 | 73,22 | 73,21 | 73,22 | 15K | 2 |
12/09/2024 | 2,02% | 1,48 | 74,77 | 75,23 | 74,77 | 75,23 | 5K | 4 |
11/09/2024 | 1,43% | 1,03 | 73,29 | 73,29 | 73,29 | 73,29 | 10K | 1 |
10/09/2024 | 1,76% | 1,25 | 72,26 | 71,54 | 71,12 | 72,26 | 788 | 3 |
09/09/2024 | 3,74% | 2,56 | 71,01 | 71,48 | 71,01 | 71,48 | 20K | 2 |
06/09/2024 | -2,81% | -1,98 | 68,45 | 68,45 | 68,45 | 68,45 | 6K | 1 |
05/09/2024 | -1,84% | -1,32 | 70,43 | 70,43 | 70,43 | 70,43 | 4K | 1 |
04/09/2024 | -0,14% | -0,10 | 71,75 | 71,75 | 71,75 | 71,75 | 50K | 1 |
03/09/2024 | -3,23% | -2,40 | 71,85 | 74,25 | 71,85 | 74,25 | 47K | 3 |
30/08/2024 | -8,56% | -6,95 | 74,25 | 74,50 | 74,25 | 74,50 | 5K | 2 |
29/08/2024 | 2,53% | 2,00 | 81,20 | 81,20 | 81,20 | 81,20 | 9K | 1 |
28/08/2024 | 3,00% | 2,31 | 79,20 | 79,20 | 79,20 | 79,20 | 45K | 2 |
27/08/2024 | 3,79% | 2,81 | 76,89 | 74,08 | 74,08 | 76,89 | 17K | 4 |
26/08/2024 | -1,29% | -0,97 | 74,08 | 75,18 | 74,08 | 75,18 | 371K | 8 |
23/08/2024 | -1,78% | -1,36 | 75,05 | 77,00 | 75,05 | 77,00 | 20K | 2 |
22/08/2024 | 0,21% | 0,16 | 76,41 | 76,41 | 76,41 | 76,41 | 20K | 11 |
21/08/2024 | -1,61% | -1,25 | 76,25 | 77,60 | 76,25 | 77,68 | 389K | 9 |
20/08/2024 | 4,35% | 3,23 | 77,50 | 77,00 | 77,00 | 77,50 | 21K | 5 |
19/08/2024 | 1,57% | 1,15 | 74,27 | 74,27 | 74,27 | 74,27 | 14K | 2 |
16/08/2024 | 2,67% | 1,90 | 73,12 | 73,12 | 73,12 | 73,12 | 53K | 2 |
15/08/2024 | -1,60% | -1,16 | 71,22 | 71,22 | 71,22 | 71,22 | 11K | 1 |
14/08/2024 | -1,03% | -0,75 | 72,38 | 72,65 | 72,38 | 72,65 | 44K | 4 |
13/08/2024 | -1,19% | -0,88 | 73,13 | 74,13 | 73,13 | 74,13 | 75K | 5 |
12/08/2024 | -0,09% | -0,07 | 74,01 | 73,99 | 73,99 | 75,19 | 54K | 6 |
09/08/2024 | -0,46% | -0,34 | 74,08 | 75,92 | 74,08 | 75,92 | 51K | 4 |
08/08/2024 | -0,29% | -0,22 | 74,42 | 74,42 | 74,42 | 74,42 | 45K | 2 |
07/08/2024 | 1,63% | 1,20 | 74,64 | 74,90 | 74,64 | 74,90 | 64K | 2 |
06/08/2024 | -1,92% | -1,44 | 73,44 | 73,45 | 73,44 | 73,62 | 46K | 3 |
05/08/2024 | -2,51% | -1,93 | 74,88 | 75,34 | 74,88 | 75,34 | 42K | 3 |
02/08/2024 | 1,75% | 1,32 | 76,81 | 77,92 | 76,81 | 77,92 | 52K | 2 |
01/08/2024 | 11,87% | 8,01 | 75,49 | 75,50 | 75,49 | 75,50 | 31K | 3 |
31/07/2024 | 1,61% | 1,07 | 67,48 | 67,48 | 67,48 | 67,48 | 6K | 1 |
26/07/2024 | -2,35% | -1,60 | 66,41 | 66,95 | 66,41 | 66,95 | 1K | 2 |
25/07/2024 | 3,26% | 2,15 | 68,01 | 68,01 | 68,01 | 68,01 | 3K | 1 |
23/07/2024 | -0,74% | -0,49 | 65,86 | 65,75 | 65,75 | 65,86 | 2K | 2 |
18/07/2024 | 0,38% | 0,25 | 66,35 | 66,35 | 66,35 | 66,35 | 862 | 3 |
17/07/2024 | -7,45% | -5,32 | 66,10 | 66,47 | 66,10 | 66,47 | 5K | 2 |
12/07/2024 | 3,06% | 2,12 | 71,42 | 71,42 | 71,42 | 71,42 | 4K | 1 |
09/07/2024 | 0,71% | 0,49 | 69,30 | 69,27 | 69,27 | 69,30 | 16K | 2 |
05/07/2024 | -2,12% | -1,49 | 68,81 | 68,81 | 68,81 | 68,81 | 344 | 1 |
02/07/2024 | 4,07% | 2,75 | 70,30 | 71,03 | 70,30 | 71,03 | 26K | 6 |
28/06/2024 | 0,00% | 0,00 | 67,55 | 67,55 | 67,55 | 67,55 | 675 | 1 |
27/06/2024 | -0,19% | -0,13 | 67,55 | 69,63 | 67,55 | 69,63 | 40K | 5 |
26/06/2024 | 36,20% | 17,99 | 67,68 | 65,56 | 65,56 | 68,18 | 268 | 4 |
25/06/2024 | 3,56% | 1,71 | 49,69 | 49,69 | 49,69 | 49,69 | 49 | 1 |
24/06/2024 | 8,58% | 3,79 | 47,98 | 46,27 | 46,27 | 47,98 | 94 | 2 |
18/06/2024 | 0,00% | 0,00 | 44,19 | 44,19 | 44,19 | 44,19 | 88 | 1 |
17/06/2024 | - | - | 44,19 | 44,62 | 44,19 | 44,62 | 575 | 3 |
Date,Open,High,Low,Close,Volume
27-Jan-25,84.38,84.38,82.22,82.22,5145
24-Jan-25,82.10,82.10,82.10,82.10,3284
22-Jan-25,79.00,79.00,79.00,79.00,4740
21-Jan-25,76.93,76.93,76.93,76.93,7693
17-Jan-25,76.10,76.40,76.10,76.40,6925
16-Jan-25,75.00,75.00,75.00,75.00,8250
15-Jan-25,76.63,76.63,76.63,76.63,9195
14-Jan-25,74.40,74.40,74.39,74.39,9820
13-Jan-25,71.35,78.87,71.35,78.64,26365
10-Jan-25,71.35,71.35,71.35,71.35,35675
09-Jan-25,73.36,73.36,73.36,73.36,3668
08-Jan-25,72.50,72.50,72.50,72.50,19575
07-Jan-25,71.92,71.92,71.92,71.92,17980
06-Jan-25,71.79,71.79,71.24,71.24,21443
03-Jan-25,71.79,71.79,71.79,71.79,19383
02-Jan-25,72.49,72.49,72.49,72.49,23921
30-Dec-24,72.25,73.08,72.25,72.73,21603
27-Dec-24,74.10,74.10,74.10,74.10,21489
26-Dec-24,74.50,74.50,74.50,74.50,20860
23-Dec-24,73.36,73.85,73.36,73.85,19147
20-Dec-24,73.50,73.50,73.50,73.50,11760
19-Dec-24,73.79,73.79,72.10,72.66,7430
18-Dec-24,75.40,75.40,75.40,75.40,17342
17-Dec-24,74.81,74.81,74.81,74.81,11969
16-Dec-24,74.41,74.41,73.99,73.99,19342
13-Dec-24,73.80,73.80,73.79,73.79,7527
12-Dec-24,75.40,75.40,75.40,75.40,7540
11-Dec-24,75.74,75.74,75.36,75.36,9164
10-Dec-24,76.82,76.82,76.82,76.82,11523
09-Dec-24,76.88,76.88,76.88,76.88,19220
06-Dec-24,77.55,77.55,77.55,77.55,20938
05-Dec-24,75.45,75.45,75.45,75.45,20371
04-Dec-24,77.00,77.00,77.00,77.00,8470
03-Dec-24,75.80,75.80,75.80,75.80,2274
02-Dec-24,77.68,77.68,76.93,77.28,10925
29-Nov-24,75.52,75.52,75.52,75.52,37760
27-Nov-24,73.90,74.15,73.90,74.14,48270
26-Nov-24,71.42,72.72,71.41,72.72,49671
25-Nov-24,73.00,73.00,73.00,73.00,21900
22-Nov-24,72.40,72.40,71.42,71.42,36483
21-Nov-24,72.40,72.40,72.40,72.40,16652
19-Nov-24,67.20,67.20,67.20,67.20,29568
18-Nov-24,67.15,67.48,66.50,66.50,67580
14-Nov-24,76.59,76.59,75.70,75.70,29319
13-Nov-24,77.00,77.00,77.00,77.00,10780
12-Nov-24,78.88,78.88,76.60,76.60,49418
11-Nov-24,84.24,84.24,80.32,82.20,13301
08-Nov-24,78.56,79.00,78.56,79.00,7424
07-Nov-24,77.20,77.20,77.20,77.20,3088
06-Nov-24,77.55,78.00,77.55,78.00,4662
05-Nov-24,77.34,77.34,77.34,77.34,11601
04-Nov-24,78.00,78.00,77.70,77.70,13287
01-Nov-24,79.52,79.52,77.84,78.00,10364
31-Oct-24,76.60,76.60,76.60,76.60,6128
30-Oct-24,82.70,82.70,82.70,82.70,4135
29-Oct-24,81.70,81.70,81.70,81.70,3268
28-Oct-24,81.86,81.86,81.86,81.86,6548
25-Oct-24,81.49,82.64,81.49,82.64,1794
24-Oct-24,85.12,85.12,84.00,84.00,6596
23-Oct-24,84.65,84.65,83.80,84.00,9680
22-Oct-24,84.48,84.64,84.00,84.64,15218
21-Oct-24,83.40,83.40,82.18,82.72,9619
18-Oct-24,84.33,84.33,84.33,84.33,6746
17-Oct-24,85.44,85.44,84.51,84.51,15698
16-Oct-24,84.24,84.24,82.16,83.31,7980
15-Oct-24,80.51,81.36,80.51,81.36,4202
11-Oct-24,79.40,79.60,79.40,79.60,10979
10-Oct-24,77.17,77.17,77.17,77.17,1543
09-Oct-24,75.25,75.25,75.25,75.25,1505
08-Oct-24,75.65,75.65,75.64,75.64,2420
07-Oct-24,72.50,73.01,72.50,73.01,15469
04-Oct-24,73.22,73.22,72.50,72.50,3338
03-Oct-24,74.58,74.58,74.57,74.57,894
02-Oct-24,74.00,74.24,74.00,74.24,5328
01-Oct-24,74.70,74.70,74.70,74.70,2241
30-Sep-24,75.18,75.21,75.18,75.21,3384
27-Sep-24,74.88,74.88,74.88,74.88,2995
26-Sep-24,74.60,74.60,74.60,74.60,2238
25-Sep-24,74.60,74.60,74.60,74.60,7460
24-Sep-24,73.60,73.99,73.60,73.99,12059
23-Sep-24,77.76,77.76,75.60,75.60,11718
20-Sep-24,75.69,75.74,75.60,75.60,28854
19-Sep-24,75.69,75.69,75.69,75.69,22707
18-Sep-24,74.88,74.88,74.88,74.88,11232
17-Sep-24,75.10,75.10,75.10,75.10,17273
16-Sep-24,74.00,74.36,74.00,74.36,13862
13-Sep-24,73.22,73.22,73.21,73.21,14790
12-Sep-24,75.23,75.23,74.77,74.77,4814
11-Sep-24,73.29,73.29,73.29,73.29,9527
10-Sep-24,71.54,72.26,71.12,72.26,788
09-Sep-24,71.48,71.48,71.01,71.01,19920
06-Sep-24,68.45,68.45,68.45,68.45,6160
05-Sep-24,70.43,70.43,70.43,70.43,3521
04-Sep-24,71.75,71.75,71.75,71.75,50225
03-Sep-24,74.25,74.25,71.85,71.85,46776
30-Aug-24,74.50,74.50,74.25,74.25,4529
29-Aug-24,81.20,81.20,81.20,81.20,8932
28-Aug-24,79.20,79.20,79.20,79.20,45144
27-Aug-24,74.08,76.89,74.08,76.89,16634
26-Aug-24,75.18,75.18,74.08,74.08,370739
23-Aug-24,77.00,77.00,75.05,75.05,19590
22-Aug-24,76.41,76.41,76.41,76.41,19866
21-Aug-24,77.60,77.68,76.25,76.25,389196
20-Aug-24,77.00,77.50,77.00,77.50,20920
19-Aug-24,74.27,74.27,74.27,74.27,14111
16-Aug-24,73.12,73.12,73.12,73.12,52646
15-Aug-24,71.22,71.22,71.22,71.22,11395
14-Aug-24,72.65,72.65,72.38,72.38,43659
13-Aug-24,74.13,74.13,73.13,73.13,74784
12-Aug-24,73.99,75.19,73.99,74.01,53573
09-Aug-24,75.92,75.92,74.08,74.08,51058
08-Aug-24,74.42,74.42,74.42,74.42,44652
07-Aug-24,74.90,74.90,74.64,74.64,64268
06-Aug-24,73.45,73.62,73.44,73.44,45849
05-Aug-24,75.34,75.34,74.88,74.88,41586
02-Aug-24,77.92,77.92,76.81,76.81,52425
01-Aug-24,75.50,75.50,75.49,75.49,30501
31-Jul-24,67.48,67.48,67.48,67.48,6073
26-Jul-24,66.95,66.95,66.41,66.41,1395
25-Jul-24,68.01,68.01,68.01,68.01,3400
23-Jul-24,65.75,65.86,65.75,65.86,2104
18-Jul-24,66.35,66.35,66.35,66.35,862
17-Jul-24,66.47,66.47,66.10,66.10,4693
12-Jul-24,71.42,71.42,71.42,71.42,3571
09-Jul-24,69.27,69.30,69.27,69.30,15933
05-Jul-24,68.81,68.81,68.81,68.81,344
02-Jul-24,71.03,71.03,70.30,70.30,26042
28-Jun-24,67.55,67.55,67.55,67.55,675
27-Jun-24,69.63,69.63,67.55,67.55,40226
26-Jun-24,65.56,68.18,65.56,67.68,268
25-Jun-24,49.69,49.69,49.69,49.69,49
24-Jun-24,46.27,47.98,46.27,47.98,94
18-Jun-24,44.19,44.19,44.19,44.19,88
17-Jun-24,44.62,44.62,44.19,44.19,575
*exoneração de responsabilidade e termos de uso