papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1LX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-1,62%-6,76409,76409,76409,76409,76290K1
13/01/2021-1,80%-7,62416,52416,52416,52416,52422K1
12/01/2021-2,34%-10,17424,14424,14424,14424,142K1
11/01/20212,07%8,81434,31434,31434,31434,31130K1
08/01/20212,06%8,59425,50425,29425,29425,50269K3
06/01/20211,19%4,91416,91419,94416,58419,94607K4
04/01/20213,23%12,89412,00400,00400,00412,00361K5
21/12/2020-0,47%-1,89399,11397,68397,68399,111K2
17/12/2020-0,80%-3,24401,00401,00401,00401,006K1
16/12/20201,06%4,24404,24400,00400,00409,08129K6
15/12/2020-0,72%-2,89400,00403,00400,00403,9910K7
14/12/202033,02%100,00402,89300,00300,00408,06343K14
09/12/20200,26%0,79302,89305,40302,89305,405K3
07/12/2020-6,29%-20,29302,10302,62302,10302,62471K5
02/12/2020-0,68%-2,20322,39322,39322,39322,396441
30/11/2020-1,10%-3,60324,59325,79324,59325,79799K2
20/11/2020-1,76%-5,89328,19328,19328,19328,1933K1
18/11/2020-1,71%-5,82334,08333,30333,30334,0834K2
17/11/2020-2,24%-7,79339,90340,19339,90340,19655K2
16/11/2020-1,04%-3,66347,69347,69347,69347,696K1
13/11/20202,15%7,40351,35350,79350,79351,35973K2
12/11/20200,42%1,45343,95343,95343,95343,955K1
10/11/20200,88%3,00342,50338,16338,16342,50431K2
09/11/2020-0,59%-2,00339,50341,01339,50341,01129K2
06/11/2020-1,78%-6,19341,50341,50341,50341,5014K1
05/11/2020-0,12%-0,41347,69347,69347,69347,697K1
04/11/20204,12%13,77348,10348,10348,10348,107K1
03/11/20201,56%5,14334,33334,33334,33334,3325K1
30/10/2020-1,17%-3,91329,19329,20329,19329,204K2
28/10/2020-0,86%-2,90333,10333,10333,10333,1010K1
26/10/2020-1,84%-6,30336,00336,00336,00336,003361
23/10/20201,15%3,90342,30342,30342,30342,3012K1
22/10/20200,42%1,40338,40338,40338,40338,4010K1
21/10/2020-2,35%-8,11337,00335,52335,52337,00341K3
20/10/20200,19%0,65345,11343,31343,31345,1119K2
19/10/2020-2,79%-9,87344,46344,46344,46344,46135K1
16/10/20202,45%8,48354,33352,58352,58354,33262K4
14/10/2020-0,04%-0,15345,85345,85345,85345,85668K2
09/10/20200,82%2,80346,00346,00346,00346,0061K1
08/10/2020-3,05%-10,79343,20343,20343,20343,2012K1
07/10/20208,63%28,12353,99350,45349,50354,20532K10
06/10/20201,20%3,87325,87322,32322,32325,8716K2
05/10/20201,85%5,85322,00323,44322,00323,44232K3
02/10/2020-2,46%-7,99316,15317,89316,15317,89350K4
01/10/20201,82%5,80324,14324,14324,14324,1473K1
29/09/20205,44%16,43318,34318,34318,34318,34310K1
22/09/20201,02%3,05301,91301,91301,91301,9191K1
18/09/2020-2,28%-6,97298,86298,86298,86298,86520K1
15/09/20204,21%12,35305,83305,83305,83305,83183K1
08/09/2020-2,23%-6,69293,48298,10293,48298,10345K2
04/09/20200,59%1,75300,17295,21295,21300,29378K4
03/09/2020-2,23%-6,80298,42298,42298,42298,421M2
01/09/2020-3,20%-10,08305,22309,69305,22309,69535K2
31/08/20208,59%24,94315,30296,33296,33315,75817K9
28/08/2020-1,99%-5,89290,36290,36290,36290,36157K1
27/08/20202,36%6,83296,25296,25296,25296,25281K1
26/08/20201,64%4,67289,42288,62288,62289,42341K3
25/08/2020-1,04%-2,99284,75288,12284,75288,12444K2
24/08/20202,14%6,04287,74287,69287,69287,74233K2
21/08/2020-0,42%-1,20281,70281,69281,69281,70651K2
20/08/20200,30%0,86282,90282,90282,90282,901M22
19/08/2020-0,03%-0,08282,04282,04282,04282,04742K1
17/08/20200,30%0,85282,12282,12282,12282,12378K1
14/08/2020-0,38%-1,07281,27281,27281,27281,27591K1
12/08/20202,06%5,69282,34282,34282,34282,34296K1
11/08/2020-0,08%-0,22276,65275,99275,99276,65229K3
10/08/2020-0,91%-2,53276,87276,87276,87276,87429K1
06/08/20201,13%3,12279,40279,40279,40279,40254K1
04/08/20201,76%4,78276,28276,00276,00276,28160K2
30/07/2020-0,08%-0,21271,50271,50271,50271,50353K5
29/07/2020-0,66%-1,80271,71271,71271,71271,7190K1
28/07/2020-1,60%-4,44273,51273,51273,51273,51107K1
27/07/20201,51%4,13277,95277,95277,95277,95317K1
23/07/20201,32%3,56273,82273,82273,82273,82208K1
22/07/2020-3,15%-8,79270,26270,26270,26270,26246K1
21/07/2020-5,13%-15,10279,05279,05279,05279,05234K1
20/07/20201,29%3,74294,15294,15294,15294,15382K1
16/07/2020-2,87%-8,59290,41290,41290,41290,41183K1
15/07/20203,61%10,41299,00299,00299,00299,00147K1
14/07/2020-2,35%-6,94288,59288,59288,59288,59242K1
13/07/20202,08%6,01295,53292,65292,65295,53419K3
09/07/2020-0,89%-2,61289,52289,52289,52289,52168K1
08/07/2020-3,54%-10,71292,13292,13292,13292,13161K1
06/07/20200,15%0,44302,84299,98299,98302,84621K3
02/07/20200,82%2,45302,40302,10302,10302,40181K2
01/07/2020-1,58%-4,80299,95299,95299,95299,95240K1
29/06/2020-0,60%-1,83304,75304,74304,74304,75171K2
26/06/20200,94%2,84306,58303,28303,28306,58249K2
25/06/20201,22%3,65303,74303,74303,74303,74188K1
24/06/2020-2,66%-8,19300,09298,91298,91300,09768K3
23/06/2020-1,54%-4,81308,28308,28308,28308,28327K1
18/06/20205,04%15,02313,09313,09313,09313,09182K1
16/06/20207,41%20,57298,07298,07298,07298,073K1
12/06/2020-2,56%-7,30277,50277,50277,50277,50155K1
09/06/2020-2,42%-7,05284,80284,80284,80284,803K1
04/06/2020-7,02%-22,03291,85290,90290,90291,85716K6
29/05/20201,73%5,34313,88313,88313,88313,88546K1
28/05/202010,11%28,34308,54308,54308,54308,54500K7
26/05/2020-1,08%-3,07280,20278,40277,20280,20255K3
21/05/2020-3,45%-10,12283,27283,27283,27283,27331K1
19/05/2020-1,61%-4,81293,39293,39293,39293,39402K1
15/05/2020-1,68%-5,10298,20297,60297,60298,20491K2
13/05/20200,07%0,20303,30303,30303,30303,303K1
12/05/20202,06%6,13303,10303,10303,10303,10188K1
11/05/20205,75%16,15296,97296,97296,97296,973K1
08/05/20201,84%5,07280,82280,82280,82280,82247K1
06/05/2020-6,31%-18,57275,75275,15275,15275,75124K10
30/04/2020-1,23%-3,68294,32294,32294,32294,32356K1
28/04/2020-5,57%-17,59298,00298,00298,00298,0045K1
27/04/202013,72%38,08315,59315,59315,59315,59281K1
22/04/202011,42%28,45277,51277,51277,51277,51216K1
13/04/20204,57%10,89249,06249,06249,06249,06281K2
03/04/20209,81%21,27238,17238,17238,17238,1771K1
27/03/20204,64%9,61216,90216,90216,90216,90271K1
23/03/2020-1,10%-2,30207,29205,97205,97207,29841K4
06/03/2020-1,39%-2,96209,59209,59209,59209,59363K1
03/03/2020-0,49%-1,05212,55212,55211,35213,4513K4
02/03/2020-5,26%-11,86213,60207,89207,89213,6075K3
21/02/20200,29%0,66225,46225,46225,46225,46129K1
20/02/2020-0,22%-0,49224,80224,80224,80224,80180K1
19/02/20201,20%2,67225,29225,29225,29225,29151K1
18/02/2020-0,03%-0,06222,62222,62222,62222,6287K1
14/02/20200,41%0,92222,68222,68222,68222,68267K1
11/02/20201,48%3,24221,76221,76221,76221,76355K1
10/02/2020-3,48%-7,88218,52218,52218,52218,52350K2
29/01/20201,38%3,09226,40226,40226,40226,40204K1
28/01/2020-1,67%-3,79223,31223,31223,31223,31380K1
23/01/2020-2,68%-6,25227,10225,90225,90227,10318K2
13/01/20203,79%8,52233,35233,35233,35233,35210K1
10/01/20200,18%0,40224,83224,83224,83224,83202K1
09/01/20201,73%3,82224,43224,43224,43224,43651K1
08/01/20201,82%3,94220,61220,61220,61220,6188K1
06/01/2020-1,83%-4,03216,67216,67216,67216,67737K1
27/12/2019--220,70220,70220,70220,70110K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito