papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1MB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20212,12%6,99336,00336,00336,00336,002K1
03/12/20210,20%0,66329,01329,01329,01329,012K1
01/12/2021-5,48%-19,04328,35328,35328,35328,352K1
25/11/20211,16%3,99347,39347,39347,39347,392K1
16/11/2021-2,86%-10,11343,40343,40343,40343,403431
08/11/2021-1,41%-5,06353,51353,51353,51353,517071
03/11/20214,45%15,27358,57358,57358,57358,5718K1
29/10/20214,95%16,18343,30339,23339,23343,305K6
18/10/2021-0,67%-2,21327,12327,12327,12327,124K1
15/10/2021-0,70%-2,31329,33329,33329,33329,339871
30/09/20211,80%5,87331,64330,11330,11331,64529K10
23/09/20211,66%5,33325,77325,76325,76325,7711K2
13/09/20211,84%5,78320,44319,37319,37320,4419K3
31/08/20211,69%5,22314,66309,44309,44314,6616K2
24/08/2021-6,84%-22,72309,44312,41309,44312,41295K8
04/08/20213,49%11,21332,16337,10332,16337,1090K5
03/08/20210,52%1,65320,95320,95320,95320,95193K2
30/07/20212,77%8,60319,30318,99318,60319,36300K5
22/07/20217,35%21,28310,70310,70310,70310,7012K1
15/07/20210,74%2,14289,42289,42289,42289,422891
30/06/2021-0,47%-1,36287,28287,56287,28287,56172K2
29/06/20210,00%0,00288,64288,64288,64288,6429K1
25/06/2021-5,67%-17,36288,64288,64288,64288,6429K2
10/06/20212,00%6,00306,00305,70305,70307,0024K4
28/05/2021-3,85%-12,00300,00300,00300,00300,004K2
25/05/2021-0,26%-0,80312,00312,00312,00312,002K1
20/05/20210,64%2,00312,80311,05311,05312,806232
07/05/2021-1,57%-4,95310,80310,80310,80310,803101
05/05/2021-6,36%-21,45315,75322,80313,50322,80149K5
04/05/20211,44%4,80337,20337,20337,20337,203371
03/05/2021-0,36%-1,20332,40330,30330,30332,406622
20/04/20210,48%1,60333,60333,60333,60333,606671
19/04/2021-0,57%-1,90332,00332,00332,00332,004K1
15/04/2021-0,45%-1,50333,90333,90333,90333,903331
12/04/20212,85%9,30335,40335,40335,40335,4011K1
06/04/2021-2,60%-8,70326,10326,10326,10326,109781
05/04/2021-2,44%-8,36334,80330,00330,00334,8034K2
30/03/20212,98%9,94343,16343,50343,16343,5024K2
25/03/20213,90%12,52333,22333,22333,22333,225K1
24/03/2021-0,40%-1,30320,70320,70320,70320,703K1
18/03/20210,34%1,10322,00322,50322,00322,50129K2
17/03/20210,91%2,90320,90318,00318,00320,9014K2
15/03/20211,44%4,50318,00318,00318,00318,003181
12/03/20213,36%10,20313,50314,00313,50314,0011K2
11/03/2021-5,60%-18,00303,30306,00303,30306,0017K6
10/03/20210,75%2,40321,30324,70321,30324,706K2
09/03/20212,44%7,61318,90318,90318,90318,903181
08/03/20215,31%15,69311,29311,29311,29311,2911K1
05/03/20214,38%12,40295,60295,60295,60295,602951
26/02/2021-1,46%-4,20283,20283,20283,20283,2020K1
25/02/20210,14%0,40287,40287,00287,00287,405742
24/02/2021-0,35%-1,00287,00294,00287,00294,005812
23/02/20210,14%0,40288,00288,00288,00288,0023K1
22/02/20210,49%1,40287,60286,20286,20288,0010K3
18/02/2021-3,11%-9,20286,20285,00285,00286,2015K3
05/02/2021-3,18%-9,69295,40295,40295,40295,405902
04/02/20216,41%18,39305,09302,75302,75305,0945K4
02/02/2021-0,10%-0,30286,70286,70286,70286,708K1
28/01/2021-1,31%-3,80287,00287,00287,00287,002871
27/01/2021-0,41%-1,20290,80300,90290,80300,902K2
26/01/20216,38%17,50292,00293,50292,00293,5044K4
20/01/2021-3,78%-10,79274,50272,80272,80274,5011K3
12/01/2021-5,62%-17,00285,29285,29285,29285,292K1
11/01/20210,00%0,00302,29302,29302,29302,293K1
08/01/20211,48%4,42302,29295,00295,00302,2915K3
07/01/20215,71%16,08297,87291,20291,20297,8712K4
06/01/202110,46%26,69281,79280,01280,01281,79103K4
04/01/20211,07%2,70255,10250,46250,46255,1078K2
30/12/2020-0,04%-0,10252,40259,39252,40259,391K3
16/12/20201,00%2,50252,50252,50252,50252,502521
11/12/2020-1,62%-4,12250,00250,00250,00250,0050K3
07/12/2020-2,90%-7,60254,12254,12254,12254,124K1
04/12/2020-0,68%-1,78261,72261,72261,72261,7279K2
03/12/2020-11,28%-33,50263,50263,61262,70263,6117K7
16/11/20201,71%5,00297,00292,01292,01299,7061K4
11/11/20203,10%8,78292,00292,00292,00292,0015K1
09/11/2020-6,34%-19,17283,22283,22283,22283,223K1
04/11/20202,26%6,69302,39302,40302,39302,4073K2
03/11/20207,80%21,39295,70295,70295,70295,703K1
30/10/2020-1,11%-3,09274,31274,31274,31274,312741
28/10/2020-0,22%-0,60277,40278,51277,40278,515552
22/10/2020-0,14%-0,38278,00278,00278,00278,005K1
21/10/20201,45%3,99278,38278,38278,38278,3884K1
14/10/2020-0,86%-2,38274,39274,39274,39274,392741
28/09/20205,32%13,98276,77277,70276,77277,7089K2
24/09/2020-0,46%-1,21262,79262,79262,79262,7913K1
23/09/20204,37%11,06264,00264,80264,00264,8011K2
01/09/2020-6,01%-16,17252,94252,94252,94252,943K1
20/05/20204,92%12,61269,11269,11269,11269,113K1
27/04/202013,50%30,50256,50256,50256,50256,503K1
30/03/2020--226,00226,00226,00226,009K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito