papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1MD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,85%2,41285,01280,00280,00285,01936K5
02/07/20200,32%0,90282,60280,80280,20282,6048K3
01/07/20203,19%8,70281,70281,70281,70281,706K1
29/06/2020-3,31%-9,35273,00273,00273,00273,005K1
26/06/20202,08%5,75282,35282,35282,35282,356K1
25/06/2020-1,58%-4,45276,60276,60276,60276,6028K1
24/06/20200,20%0,56281,05281,05281,05281,05112K2
23/06/2020-2,44%-7,01280,49280,49280,49280,4928K1
22/06/2020-0,80%-2,33287,50283,19283,19287,5026K2
18/06/20200,32%0,93289,83289,67289,19289,8326K4
17/06/20201,53%4,36288,90288,90288,90288,903K1
16/06/20203,26%8,98284,54284,54284,54284,541M1
15/06/20202,10%5,68275,56275,71275,56275,71174K4
12/06/2020-5,70%-16,31269,88277,49269,88277,4941K5
10/06/20209,65%25,19286,19277,21277,21286,19151K4
08/06/2020-0,68%-1,80261,00261,00261,00261,0010K1
05/06/2020-2,66%-7,19262,80262,80262,80262,8047K1
04/06/20200,78%2,10269,99269,70269,39269,9949K5
03/06/2020-7,27%-21,01267,89271,20266,99271,2046K4
01/06/20201,27%3,61288,90285,24285,24288,9037K3
29/05/20200,81%2,29285,29283,80283,80285,2931K3
28/05/20202,76%7,60283,00283,00283,00283,0011K1
27/05/2020-7,06%-20,91275,40281,00263,22281,00377K23
26/05/2020-4,37%-13,54296,31296,42296,29296,42181K6
21/05/2020-3,83%-12,34309,85313,76309,85313,7693K2
20/05/20200,62%1,98322,19320,70319,20323,7029K5
19/05/20202,07%6,50320,21320,21320,21320,2196K1
18/05/20202,86%8,71313,71313,82313,71313,829K3
13/05/2020-3,72%-11,80305,00325,80305,00325,8066K4
12/05/2020-2,76%-9,00316,80324,27316,80324,27253K7
11/05/20206,64%20,30325,80307,80307,80325,8035K4
08/05/20200,13%0,40305,50301,50301,50305,509K2
07/05/20208,54%24,00305,10298,90298,90305,10360K7
04/05/2020-1,02%-2,90281,10281,10281,10281,1014K1
30/04/2020-3,40%-10,00284,00291,00284,00291,30154K4
29/04/2020-5,16%-16,00294,00297,61291,00297,61266K4
28/04/2020-4,59%-14,90310,00314,05310,00314,05104K3
27/04/20204,54%14,10324,90324,90324,90324,90130K1
24/04/20200,19%0,60310,80310,80310,80310,8031K1
23/04/20204,31%12,82310,20308,10308,10312,30124K4
22/04/2020-3,48%-10,72297,38295,50294,34297,90347K6
20/04/20204,26%12,60308,10309,90308,10309,90402K4
17/04/20207,53%20,70295,50303,00295,50303,00114K4
14/04/20207,76%19,80274,80274,80274,80274,8027K1
13/04/20203,03%7,49255,00255,00255,00255,0010K1
07/04/20207,61%17,51247,51253,65247,51253,6520K3
01/04/2020-2,18%-5,13230,00232,32230,00232,325K2
24/03/202012,13%25,43235,13235,13235,13235,13212K1
19/03/20201,42%2,94209,70208,65208,65209,79117K3
18/03/20204,12%8,19206,76206,76206,76206,7683K2
13/03/20202,62%5,07198,57198,57198,57198,5710K1
12/03/2020-7,02%-14,61193,50193,50193,50193,502K1
11/03/20201,17%2,41208,11208,11208,11208,11146K1
10/03/2020-8,63%-19,44205,70205,35205,35205,70123K2
06/03/20200,00%0,00225,14225,14225,14225,142K1
05/03/20202,52%5,54225,14225,14225,14225,1423K1
03/03/20204,13%8,71219,60220,21219,60220,2190K2
02/03/20204,48%9,05210,89210,00210,00210,8929K2
28/02/2020-0,17%-0,35201,84192,61190,22203,31245K13
27/02/2020-5,94%-12,76202,19197,67193,37202,70326K12
26/02/2020-7,75%-18,06214,95214,95214,95214,9521K1
21/02/2020-7,99%-20,24233,01249,00233,01249,0050K3
20/02/20206,69%15,89253,25259,80253,25259,8058K4
13/02/20201,73%4,04237,36237,36237,36237,36119K1
12/02/20207,75%16,78233,32233,32233,32233,3270K1
07/02/20202,68%5,65216,54216,54216,54216,5443K1
06/02/2020-0,34%-0,73210,89210,89210,89210,8921K1
05/02/20203,53%7,21211,62211,20211,20211,6263K2
03/02/20200,94%1,91204,41204,41204,41204,41102K1
31/01/2020-4,55%-9,65202,50202,50202,50202,50486K1
28/01/20205,99%11,99212,15212,15212,15212,152M1
07/01/2020--200,16200,16200,16200,1620K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br