Cotação atual, histórico e gráfico do papel: A1ME34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/12/2024 | -2,08% | -1,01 | 47,55 | 47,55 | 47,55 | 47,55 | 142 | 1 |
06/12/2024 | -0,96% | -0,47 | 48,56 | 48,56 | 48,56 | 48,56 | 194 | 2 |
03/12/2024 | 0,43% | 0,21 | 49,03 | 49,03 | 49,03 | 49,03 | 735 | 1 |
29/11/2024 | 0,83% | 0,40 | 48,82 | 48,82 | 48,82 | 48,82 | 439 | 1 |
27/11/2024 | 2,11% | 1,00 | 48,42 | 48,42 | 48,42 | 48,42 | 48 | 1 |
26/11/2024 | -0,34% | -0,16 | 47,42 | 47,36 | 47,36 | 47,42 | 994 | 2 |
25/11/2024 | -0,46% | -0,22 | 47,58 | 47,58 | 47,58 | 47,58 | 285 | 1 |
|
22/11/2024 | 3,69% | 1,70 | 47,80 | 41,94 | 41,94 | 47,80 | 89 | 2 |
19/11/2024 | 0,00% | 0,00 | 46,10 | 46,10 | 46,10 | 46,10 | 24K | 1 |
18/11/2024 | -1,28% | -0,60 | 46,10 | 46,10 | 46,10 | 46,10 | 309K | 2 |
14/11/2024 | -1,56% | -0,74 | 46,70 | 47,55 | 46,70 | 47,55 | 981 | 2 |
13/11/2024 | 3,02% | 1,39 | 47,44 | 45,00 | 45,00 | 47,46 | 308K | 69 |
11/11/2024 | -0,09% | -0,04 | 46,05 | 46,05 | 46,05 | 46,05 | 184 | 1 |
08/11/2024 | 1,79% | 0,81 | 46,09 | 45,74 | 45,74 | 46,09 | 2K | 2 |
06/11/2024 | 13,14% | 5,26 | 45,28 | 45,00 | 44,96 | 45,40 | 2K | 5 |
28/10/2024 | -0,45% | -0,18 | 40,02 | 40,02 | 40,02 | 40,02 | 40 | 1 |
17/10/2024 | -0,69% | -0,28 | 40,20 | 40,20 | 40,20 | 40,20 | 160 | 1 |
15/10/2024 | 2,02% | 0,80 | 40,48 | 40,48 | 40,48 | 40,48 | 40 | 1 |
14/10/2024 | 2,90% | 1,12 | 39,68 | 40,28 | 39,68 | 40,28 | 1K | 6 |
08/10/2024 | 1,90% | 0,72 | 38,56 | 38,56 | 38,56 | 38,56 | 616 | 1 |
07/10/2024 | -3,10% | -1,21 | 37,84 | 37,88 | 37,84 | 37,88 | 75 | 2 |
04/10/2024 | 1,43% | 0,55 | 39,05 | 39,05 | 39,05 | 39,05 | 390 | 1 |
02/10/2024 | -2,58% | -1,02 | 38,50 | 39,51 | 38,50 | 39,51 | 2K | 3 |
30/09/2024 | 0,56% | 0,22 | 39,52 | 39,52 | 39,52 | 39,52 | 39 | 1 |
26/09/2024 | 0,31% | 0,12 | 39,30 | 39,57 | 39,30 | 39,57 | 78 | 2 |
25/09/2024 | -1,06% | -0,42 | 39,18 | 39,17 | 39,17 | 39,18 | 25K | 4 |
23/09/2024 | 2,48% | 0,96 | 39,60 | 39,43 | 39,32 | 39,60 | 3K | 4 |
10/09/2024 | 0,86% | 0,33 | 38,64 | 38,64 | 38,64 | 38,64 | 38 | 1 |
09/09/2024 | 0,71% | 0,27 | 38,31 | 38,31 | 38,31 | 38,31 | 38 | 1 |
06/09/2024 | -3,26% | -1,28 | 38,04 | 38,04 | 38,04 | 38,04 | 38 | 1 |
04/09/2024 | -2,50% | -1,01 | 39,32 | 40,33 | 39,24 | 40,33 | 560 | 3 |
02/09/2024 | 3,94% | 1,53 | 40,33 | 40,33 | 40,33 | 40,33 | 483 | 1 |
28/08/2024 | 0,62% | 0,24 | 38,80 | 38,80 | 38,80 | 38,80 | 38 | 1 |
27/08/2024 | -0,41% | -0,16 | 38,56 | 38,60 | 38,56 | 38,60 | 77 | 2 |
26/08/2024 | 1,68% | 0,64 | 38,72 | 38,72 | 38,72 | 38,72 | 1K | 1 |
23/08/2024 | 0,42% | 0,16 | 38,08 | 38,08 | 38,08 | 38,08 | 38 | 1 |
21/08/2024 | 1,44% | 0,54 | 37,92 | 37,80 | 37,80 | 37,92 | 25K | 2 |
20/08/2024 | 1,22% | 0,45 | 37,38 | 37,38 | 37,38 | 37,38 | 374K | 7 |
19/08/2024 | 1,21% | 0,44 | 36,93 | 37,10 | 36,80 | 37,10 | 2M | 50 |
14/08/2024 | -0,52% | -0,19 | 36,49 | 36,49 | 36,49 | 36,49 | 36 | 1 |
13/08/2024 | -0,33% | -0,12 | 36,68 | 36,68 | 36,68 | 36,68 | 953 | 1 |
12/08/2024 | 0,66% | 0,24 | 36,80 | 37,08 | 36,80 | 37,08 | 94K | 4 |
09/08/2024 | -1,40% | -0,52 | 36,56 | 35,76 | 35,76 | 36,56 | 3K | 2 |
08/08/2024 | 0,54% | 0,20 | 37,08 | 37,08 | 37,08 | 37,08 | 3K | 1 |
07/08/2024 | -0,22% | -0,08 | 36,88 | 36,40 | 36,40 | 36,96 | 110 | 3 |
05/08/2024 | 2,67% | 0,96 | 36,96 | 37,11 | 36,96 | 37,12 | 25K | 3 |
02/08/2024 | -11,76% | -4,80 | 36,00 | 41,21 | 36,00 | 41,21 | 1K | 7 |
31/07/2024 | -0,39% | -0,16 | 40,80 | 41,40 | 40,80 | 41,40 | 104K | 6 |
26/07/2024 | 3,62% | 1,43 | 40,96 | 41,00 | 40,96 | 41,00 | 122 | 3 |
24/07/2024 | -1,50% | -0,60 | 39,53 | 40,00 | 39,53 | 40,00 | 79 | 2 |
23/07/2024 | 0,58% | 0,23 | 40,13 | 40,13 | 40,13 | 40,13 | 100K | 3 |
18/07/2024 | 1,92% | 0,75 | 39,90 | 39,90 | 39,90 | 39,90 | 100K | 3 |
12/07/2024 | 5,04% | 1,88 | 39,15 | 39,15 | 39,15 | 39,15 | 3K | 1 |
10/07/2024 | -1,27% | -0,48 | 37,27 | 37,36 | 37,12 | 37,36 | 445 | 3 |
08/07/2024 | 0,13% | 0,05 | 37,75 | 38,44 | 37,75 | 38,44 | 95K | 3 |
05/07/2024 | -3,33% | -1,30 | 37,70 | 37,82 | 37,70 | 37,82 | 2M | 38 |
01/07/2024 | 1,14% | 0,44 | 39,00 | 39,28 | 38,64 | 39,28 | 1K | 4 |
27/06/2024 | 0,73% | 0,28 | 38,56 | 38,56 | 38,56 | 38,56 | 539 | 3 |
26/06/2024 | 0,00% | 0,00 | 38,28 | 38,28 | 38,28 | 38,28 | 38 | 1 |
25/06/2024 | 0,00% | 0,00 | 38,28 | 38,28 | 38,28 | 38,28 | 38 | 1 |
24/06/2024 | -2,45% | -0,96 | 38,28 | 38,28 | 38,28 | 38,28 | 38 | 1 |
19/06/2024 | 1,92% | 0,74 | 39,24 | 39,24 | 39,24 | 39,24 | 1K | 1 |
11/06/2024 | -0,77% | -0,30 | 38,50 | 38,50 | 38,50 | 38,50 | 154 | 1 |
10/06/2024 | 5,55% | 2,04 | 38,80 | 38,80 | 38,80 | 38,80 | 77 | 2 |
06/06/2024 | 1,43% | 0,52 | 36,76 | 36,84 | 36,76 | 36,84 | 147 | 2 |
04/06/2024 | -0,11% | -0,04 | 36,24 | 36,24 | 36,24 | 36,24 | 869 | 1 |
03/06/2024 | 0,00% | 0,00 | 36,28 | 36,28 | 36,28 | 36,28 | 36 | 1 |
29/05/2024 | -0,82% | -0,30 | 36,28 | 36,36 | 36,28 | 36,36 | 254 | 2 |
28/05/2024 | 1,33% | 0,48 | 36,58 | 36,58 | 36,58 | 36,58 | 36 | 1 |
20/05/2024 | -1,15% | -0,42 | 36,10 | 36,10 | 36,10 | 36,10 | 4K | 1 |
15/05/2024 | 0,69% | 0,25 | 36,52 | 36,57 | 36,52 | 36,57 | 4K | 2 |
14/05/2024 | -5,30% | -2,03 | 36,27 | 36,27 | 36,27 | 36,27 | 36 | 1 |
13/05/2024 | -0,16% | -0,06 | 38,30 | 38,30 | 38,30 | 38,30 | 6K | 1 |
24/04/2024 | -0,36% | -0,14 | 38,36 | 38,36 | 38,36 | 38,36 | 38 | 1 |
11/04/2024 | 0,79% | 0,30 | 38,50 | 38,50 | 38,50 | 38,50 | 4K | 1 |
10/04/2024 | 0,00% | 0,00 | 38,20 | 38,20 | 38,20 | 38,20 | 38 | 1 |
08/04/2024 | -0,13% | -0,05 | 38,20 | 38,20 | 38,20 | 38,20 | 38 | 1 |
04/04/2024 | -0,08% | -0,03 | 38,25 | 38,25 | 38,25 | 38,25 | 4K | 1 |
28/03/2024 | 0,08% | 0,03 | 38,28 | 38,28 | 38,28 | 38,28 | 612 | 2 |
27/03/2024 | 0,66% | 0,25 | 38,25 | 38,25 | 38,25 | 38,25 | 3K | 1 |
26/03/2024 | 1,06% | 0,40 | 38,00 | 37,59 | 37,59 | 38,00 | 75 | 2 |
13/03/2024 | 0,53% | 0,20 | 37,60 | 37,60 | 37,60 | 37,60 | 37 | 1 |
11/03/2024 | -0,95% | -0,36 | 37,40 | 37,20 | 37,20 | 37,40 | 4K | 2 |
04/03/2024 | 3,28% | 1,20 | 37,76 | 37,76 | 37,76 | 37,76 | 37 | 1 |
27/02/2024 | -1,72% | -0,64 | 36,56 | 36,72 | 36,56 | 36,72 | 146 | 2 |
23/02/2024 | 3,56% | 1,28 | 37,20 | 37,20 | 37,20 | 37,20 | 1K | 1 |
21/02/2024 | -0,99% | -0,36 | 35,92 | 35,92 | 35,92 | 35,92 | 35 | 1 |
19/02/2024 | 2,57% | 0,91 | 36,28 | 36,28 | 36,28 | 36,28 | 217 | 1 |
08/02/2024 | 2,08% | 0,72 | 35,37 | 35,37 | 35,37 | 35,37 | 848 | 1 |
05/02/2024 | 0,73% | 0,25 | 34,65 | 34,65 | 34,65 | 34,65 | 173 | 1 |
02/02/2024 | 1,21% | 0,41 | 34,40 | 34,40 | 34,40 | 34,40 | 103 | 1 |
01/02/2024 | 0,27% | 0,09 | 33,99 | 33,99 | 33,99 | 33,99 | 67 | 1 |
22/01/2024 | 1,44% | 0,48 | 33,90 | 33,90 | 33,90 | 33,90 | 1K | 2 |
19/01/2024 | 1,09% | 0,36 | 33,42 | 33,42 | 33,42 | 33,42 | 33 | 1 |
17/01/2024 | 0,82% | 0,27 | 33,06 | 33,06 | 33,06 | 33,06 | 628 | 1 |
08/01/2024 | 0,77% | 0,25 | 32,79 | 32,79 | 32,79 | 32,79 | 32 | 1 |
05/01/2024 | -2,05% | -0,68 | 32,54 | 32,54 | 32,54 | 32,54 | 130 | 1 |
02/01/2024 | -0,89% | -0,30 | 33,22 | 33,22 | 33,22 | 33,22 | 33 | 1 |
15/12/2023 | 5,81% | 1,84 | 33,52 | 33,52 | 33,52 | 33,52 | 2K | 1 |
07/12/2023 | -2,40% | -0,78 | 31,68 | 32,75 | 31,68 | 32,75 | 3K | 5 |
06/12/2023 | 0,65% | 0,21 | 32,46 | 32,46 | 32,46 | 32,46 | 973 | 1 |
04/12/2023 | 4,37% | 1,35 | 32,25 | 32,25 | 32,25 | 32,25 | 64 | 2 |
29/11/2023 | 2,79% | 0,84 | 30,90 | 30,90 | 30,90 | 30,90 | 30 | 1 |
31/10/2023 | 1,55% | 0,46 | 30,06 | 30,06 | 30,06 | 30,06 | 30 | 1 |
30/10/2023 | 2,25% | 0,65 | 29,60 | 29,60 | 29,60 | 29,60 | 888 | 1 |
27/10/2023 | -2,13% | -0,63 | 28,95 | 28,95 | 28,95 | 28,95 | 86 | 1 |
23/10/2023 | -6,89% | -2,19 | 29,58 | 29,59 | 29,58 | 29,64 | 8K | 6 |
16/10/2023 | -1,64% | -0,53 | 31,77 | 31,77 | 31,77 | 31,77 | 953 | 2 |
10/10/2023 | -0,31% | -0,10 | 32,30 | 32,30 | 32,30 | 32,30 | 5K | 1 |
09/10/2023 | 0,47% | 0,15 | 32,40 | 32,40 | 32,40 | 32,40 | 3K | 1 |
06/10/2023 | 0,16% | 0,05 | 32,25 | 32,25 | 32,25 | 32,25 | 3K | 1 |
05/10/2023 | 2,71% | 0,85 | 32,20 | 32,20 | 32,20 | 32,20 | 998 | 2 |
28/09/2023 | 0,00% | 0,00 | 31,35 | 31,35 | 31,35 | 31,35 | 2K | 1 |
27/09/2023 | -1,04% | -0,33 | 31,35 | 31,40 | 31,35 | 31,40 | 3K | 3 |
12/09/2023 | -4,00% | -1,32 | 31,68 | 32,01 | 31,68 | 32,01 | 2K | 3 |
08/09/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 |
05/09/2023 | -0,51% | -0,17 | 33,00 | 33,36 | 33,00 | 33,36 | 20K | 2 |
04/09/2023 | 0,58% | 0,19 | 33,17 | 32,55 | 32,55 | 33,17 | 391 | 2 |
31/08/2023 | 1,76% | 0,57 | 32,98 | 32,98 | 32,98 | 32,98 | 98 | 1 |
29/08/2023 | 0,34% | 0,11 | 32,41 | 32,41 | 32,41 | 32,41 | 32 | 1 |
17/08/2023 | -0,22% | -0,07 | 32,30 | 32,30 | 32,30 | 32,30 | 96 | 1 |
16/08/2023 | -0,86% | -0,28 | 32,37 | 32,37 | 32,37 | 32,37 | 97 | 1 |
14/08/2023 | -0,88% | -0,29 | 32,65 | 32,70 | 32,65 | 32,70 | 130 | 2 |
08/08/2023 | 3,07% | 0,98 | 32,94 | 32,94 | 32,94 | 32,94 | 98 | 1 |
04/08/2023 | -0,50% | -0,16 | 31,96 | 31,96 | 31,96 | 31,96 | 95 | 1 |
03/08/2023 | 0,82% | 0,26 | 32,12 | 32,12 | 32,12 | 32,12 | 96 | 1 |
02/08/2023 | -0,41% | -0,13 | 31,86 | 31,86 | 31,86 | 31,86 | 95 | 1 |
01/08/2023 | 2,60% | 0,81 | 31,99 | 32,19 | 31,99 | 32,19 | 160 | 3 |
31/07/2023 | -0,16% | -0,05 | 31,18 | 31,34 | 31,11 | 31,34 | 293K | 48 |
28/07/2023 | -0,19% | -0,06 | 31,23 | 31,18 | 31,17 | 31,23 | 686 | 22 |
27/07/2023 | 0,48% | 0,15 | 31,29 | 31,36 | 31,26 | 31,38 | 1K | 33 |
26/07/2023 | -0,64% | -0,20 | 31,14 | 30,75 | 30,75 | 31,24 | 5K | 52 |
25/07/2023 | 0,55% | 0,17 | 31,34 | 29,53 | 29,53 | 31,34 | 1K | 35 |
24/07/2023 | - | - | 31,17 | 31,17 | 31,08 | 31,21 | 4K | 42 |
Date,Open,High,Low,Close,Volume
11-Dec-24,47.55,47.55,47.55,47.55,142
06-Dec-24,48.56,48.56,48.56,48.56,194
03-Dec-24,49.03,49.03,49.03,49.03,735
29-Nov-24,48.82,48.82,48.82,48.82,439
27-Nov-24,48.42,48.42,48.42,48.42,48
26-Nov-24,47.36,47.42,47.36,47.42,994
25-Nov-24,47.58,47.58,47.58,47.58,285
22-Nov-24,41.94,47.80,41.94,47.80,89
19-Nov-24,46.10,46.10,46.10,46.10,24202
18-Nov-24,46.10,46.10,46.10,46.10,308962
14-Nov-24,47.55,47.55,46.70,46.70,981
13-Nov-24,45.00,47.46,45.00,47.44,308021
11-Nov-24,46.05,46.05,46.05,46.05,184
08-Nov-24,45.74,46.09,45.74,46.09,1649
06-Nov-24,45.00,45.40,44.96,45.28,1534
28-Oct-24,40.02,40.02,40.02,40.02,40
17-Oct-24,40.20,40.20,40.20,40.20,160
15-Oct-24,40.48,40.48,40.48,40.48,40
14-Oct-24,40.28,40.28,39.68,39.68,1082
08-Oct-24,38.56,38.56,38.56,38.56,616
07-Oct-24,37.88,37.88,37.84,37.84,75
04-Oct-24,39.05,39.05,39.05,39.05,390
02-Oct-24,39.51,39.51,38.50,38.50,1521
30-Sep-24,39.52,39.52,39.52,39.52,39
26-Sep-24,39.57,39.57,39.30,39.30,78
25-Sep-24,39.17,39.18,39.17,39.18,25071
23-Sep-24,39.43,39.60,39.32,39.60,2760
10-Sep-24,38.64,38.64,38.64,38.64,38
09-Sep-24,38.31,38.31,38.31,38.31,38
06-Sep-24,38.04,38.04,38.04,38.04,38
04-Sep-24,40.33,40.33,39.24,39.32,560
02-Sep-24,40.33,40.33,40.33,40.33,483
28-Aug-24,38.80,38.80,38.80,38.80,38
27-Aug-24,38.60,38.60,38.56,38.56,77
26-Aug-24,38.72,38.72,38.72,38.72,1006
23-Aug-24,38.08,38.08,38.08,38.08,38
21-Aug-24,37.80,37.92,37.80,37.92,24607
20-Aug-24,37.38,37.38,37.38,37.38,373800
19-Aug-24,37.10,37.10,36.80,36.93,1754381
14-Aug-24,36.49,36.49,36.49,36.49,36
13-Aug-24,36.68,36.68,36.68,36.68,953
12-Aug-24,37.08,37.08,36.80,36.80,94080
09-Aug-24,35.76,36.56,35.76,36.56,2960
08-Aug-24,37.08,37.08,37.08,37.08,2966
07-Aug-24,36.40,36.96,36.40,36.88,110
05-Aug-24,37.11,37.12,36.96,36.96,25055
02-Aug-24,41.21,41.21,36.00,36.00,1464
31-Jul-24,41.40,41.40,40.80,40.80,103839
26-Jul-24,41.00,41.00,40.96,40.96,122
24-Jul-24,40.00,40.00,39.53,39.53,79
23-Jul-24,40.13,40.13,40.13,40.13,100325
18-Jul-24,39.90,39.90,39.90,39.90,99750
12-Jul-24,39.15,39.15,39.15,39.15,3092
10-Jul-24,37.36,37.36,37.12,37.27,445
08-Jul-24,38.44,38.44,37.75,37.75,95140
05-Jul-24,37.82,37.82,37.70,37.70,2267500
01-Jul-24,39.28,39.28,38.64,39.00,1366
27-Jun-24,38.56,38.56,38.56,38.56,539
26-Jun-24,38.28,38.28,38.28,38.28,38
25-Jun-24,38.28,38.28,38.28,38.28,38
24-Jun-24,38.28,38.28,38.28,38.28,38
19-Jun-24,39.24,39.24,39.24,39.24,1020
11-Jun-24,38.50,38.50,38.50,38.50,154
10-Jun-24,38.80,38.80,38.80,38.80,77
06-Jun-24,36.84,36.84,36.76,36.76,147
04-Jun-24,36.24,36.24,36.24,36.24,869
03-Jun-24,36.28,36.28,36.28,36.28,36
29-May-24,36.36,36.36,36.28,36.28,254
28-May-24,36.58,36.58,36.58,36.58,36
20-May-24,36.10,36.10,36.10,36.10,4115
15-May-24,36.57,36.57,36.52,36.52,3725
14-May-24,36.27,36.27,36.27,36.27,36
13-May-24,38.30,38.30,38.30,38.30,5745
24-Apr-24,38.36,38.36,38.36,38.36,38
11-Apr-24,38.50,38.50,38.50,38.50,4081
10-Apr-24,38.20,38.20,38.20,38.20,38
08-Apr-24,38.20,38.20,38.20,38.20,38
04-Apr-24,38.25,38.25,38.25,38.25,3825
28-Mar-24,38.28,38.28,38.28,38.28,612
27-Mar-24,38.25,38.25,38.25,38.25,3442
26-Mar-24,37.59,38.00,37.59,38.00,75
13-Mar-24,37.60,37.60,37.60,37.60,37
11-Mar-24,37.20,37.40,37.20,37.40,4188
04-Mar-24,37.76,37.76,37.76,37.76,37
27-Feb-24,36.72,36.72,36.56,36.56,146
23-Feb-24,37.20,37.20,37.20,37.20,1488
21-Feb-24,35.92,35.92,35.92,35.92,35
19-Feb-24,36.28,36.28,36.28,36.28,217
08-Feb-24,35.37,35.37,35.37,35.37,848
05-Feb-24,34.65,34.65,34.65,34.65,173
02-Feb-24,34.40,34.40,34.40,34.40,103
01-Feb-24,33.99,33.99,33.99,33.99,67
22-Jan-24,33.90,33.90,33.90,33.90,1017
19-Jan-24,33.42,33.42,33.42,33.42,33
17-Jan-24,33.06,33.06,33.06,33.06,628
08-Jan-24,32.79,32.79,32.79,32.79,32
05-Jan-24,32.54,32.54,32.54,32.54,130
02-Jan-24,33.22,33.22,33.22,33.22,33
15-Dec-23,33.52,33.52,33.52,33.52,2011
07-Dec-23,32.75,32.75,31.68,31.68,2879
06-Dec-23,32.46,32.46,32.46,32.46,973
04-Dec-23,32.25,32.25,32.25,32.25,64
29-Nov-23,30.90,30.90,30.90,30.90,30
31-Oct-23,30.06,30.06,30.06,30.06,30
30-Oct-23,29.60,29.60,29.60,29.60,888
27-Oct-23,28.95,28.95,28.95,28.95,86
23-Oct-23,29.59,29.64,29.58,29.58,7519
16-Oct-23,31.77,31.77,31.77,31.77,953
10-Oct-23,32.30,32.30,32.30,32.30,4522
09-Oct-23,32.40,32.40,32.40,32.40,3240
06-Oct-23,32.25,32.25,32.25,32.25,3225
05-Oct-23,32.20,32.20,32.20,32.20,998
28-Sep-23,31.35,31.35,31.35,31.35,1567
27-Sep-23,31.40,31.40,31.35,31.35,3106
12-Sep-23,32.01,32.01,31.68,31.68,1879
08-Sep-23,33.00,33.00,33.00,33.00,33
05-Sep-23,33.36,33.36,33.00,33.00,19854
04-Sep-23,32.55,33.17,32.55,33.17,391
31-Aug-23,32.98,32.98,32.98,32.98,98
29-Aug-23,32.41,32.41,32.41,32.41,32
17-Aug-23,32.30,32.30,32.30,32.30,96
16-Aug-23,32.37,32.37,32.37,32.37,97
14-Aug-23,32.70,32.70,32.65,32.65,130
08-Aug-23,32.94,32.94,32.94,32.94,98
04-Aug-23,31.96,31.96,31.96,31.96,95
03-Aug-23,32.12,32.12,32.12,32.12,96
02-Aug-23,31.86,31.86,31.86,31.86,95
01-Aug-23,32.19,32.19,31.99,31.99,160
31-Jul-23,31.34,31.34,31.11,31.18,293209
28-Jul-23,31.18,31.23,31.17,31.23,686
27-Jul-23,31.36,31.38,31.26,31.29,1033
26-Jul-23,30.75,31.24,30.75,31.14,4988
25-Jul-23,29.53,31.34,29.53,31.34,1123
24-Jul-23,31.17,31.21,31.08,31.17,4022
*exoneração de responsabilidade e termos de uso