Cotação atual, histórico e gráfico do papel: A1ME34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,36% | -0,14 | 38,36 | 38,36 | 38,36 | 38,36 | 38 | 1 |
11/04/2024 | 0,79% | 0,30 | 38,50 | 38,50 | 38,50 | 38,50 | 4K | 1 |
10/04/2024 | 0,00% | 0,00 | 38,20 | 38,20 | 38,20 | 38,20 | 38 | 1 |
08/04/2024 | -0,13% | -0,05 | 38,20 | 38,20 | 38,20 | 38,20 | 38 | 1 |
04/04/2024 | -0,08% | -0,03 | 38,25 | 38,25 | 38,25 | 38,25 | 4K | 1 |
28/03/2024 | 0,08% | 0,03 | 38,28 | 38,28 | 38,28 | 38,28 | 612 | 2 |
27/03/2024 | 0,66% | 0,25 | 38,25 | 38,25 | 38,25 | 38,25 | 3K | 1 |
26/03/2024 | 1,06% | 0,40 | 38,00 | 37,59 | 37,59 | 38,00 | 75 | 2 |
13/03/2024 | 0,53% | 0,20 | 37,60 | 37,60 | 37,60 | 37,60 | 37 | 1 |
11/03/2024 | -0,95% | -0,36 | 37,40 | 37,20 | 37,20 | 37,40 | 4K | 2 |
04/03/2024 | 3,28% | 1,20 | 37,76 | 37,76 | 37,76 | 37,76 | 37 | 1 |
27/02/2024 | -1,72% | -0,64 | 36,56 | 36,72 | 36,56 | 36,72 | 146 | 2 |
23/02/2024 | 3,56% | 1,28 | 37,20 | 37,20 | 37,20 | 37,20 | 1K | 1 |
21/02/2024 | -0,99% | -0,36 | 35,92 | 35,92 | 35,92 | 35,92 | 35 | 1 |
19/02/2024 | 2,57% | 0,91 | 36,28 | 36,28 | 36,28 | 36,28 | 217 | 1 |
08/02/2024 | 2,08% | 0,72 | 35,37 | 35,37 | 35,37 | 35,37 | 848 | 1 |
05/02/2024 | 0,73% | 0,25 | 34,65 | 34,65 | 34,65 | 34,65 | 173 | 1 |
02/02/2024 | 1,21% | 0,41 | 34,40 | 34,40 | 34,40 | 34,40 | 103 | 1 |
01/02/2024 | 0,27% | 0,09 | 33,99 | 33,99 | 33,99 | 33,99 | 67 | 1 |
22/01/2024 | 1,44% | 0,48 | 33,90 | 33,90 | 33,90 | 33,90 | 1K | 2 |
19/01/2024 | 1,09% | 0,36 | 33,42 | 33,42 | 33,42 | 33,42 | 33 | 1 |
17/01/2024 | 0,82% | 0,27 | 33,06 | 33,06 | 33,06 | 33,06 | 628 | 1 |
08/01/2024 | 0,77% | 0,25 | 32,79 | 32,79 | 32,79 | 32,79 | 32 | 1 |
05/01/2024 | -2,05% | -0,68 | 32,54 | 32,54 | 32,54 | 32,54 | 130 | 1 |
02/01/2024 | -0,89% | -0,30 | 33,22 | 33,22 | 33,22 | 33,22 | 33 | 1 |
15/12/2023 | 5,81% | 1,84 | 33,52 | 33,52 | 33,52 | 33,52 | 2K | 1 |
07/12/2023 | -2,40% | -0,78 | 31,68 | 32,75 | 31,68 | 32,75 | 3K | 5 |
06/12/2023 | 0,65% | 0,21 | 32,46 | 32,46 | 32,46 | 32,46 | 973 | 1 |
04/12/2023 | 4,37% | 1,35 | 32,25 | 32,25 | 32,25 | 32,25 | 64 | 2 |
29/11/2023 | 2,79% | 0,84 | 30,90 | 30,90 | 30,90 | 30,90 | 30 | 1 |
31/10/2023 | 1,55% | 0,46 | 30,06 | 30,06 | 30,06 | 30,06 | 30 | 1 |
30/10/2023 | 2,25% | 0,65 | 29,60 | 29,60 | 29,60 | 29,60 | 888 | 1 |
27/10/2023 | -2,13% | -0,63 | 28,95 | 28,95 | 28,95 | 28,95 | 86 | 1 |
23/10/2023 | -6,89% | -2,19 | 29,58 | 29,59 | 29,58 | 29,64 | 8K | 6 |
16/10/2023 | -1,64% | -0,53 | 31,77 | 31,77 | 31,77 | 31,77 | 953 | 2 |
10/10/2023 | -0,31% | -0,10 | 32,30 | 32,30 | 32,30 | 32,30 | 5K | 1 |
09/10/2023 | 0,47% | 0,15 | 32,40 | 32,40 | 32,40 | 32,40 | 3K | 1 |
06/10/2023 | 0,16% | 0,05 | 32,25 | 32,25 | 32,25 | 32,25 | 3K | 1 |
05/10/2023 | 2,71% | 0,85 | 32,20 | 32,20 | 32,20 | 32,20 | 998 | 2 |
28/09/2023 | 0,00% | 0,00 | 31,35 | 31,35 | 31,35 | 31,35 | 2K | 1 |
27/09/2023 | -1,04% | -0,33 | 31,35 | 31,40 | 31,35 | 31,40 | 3K | 3 |
12/09/2023 | -4,00% | -1,32 | 31,68 | 32,01 | 31,68 | 32,01 | 2K | 3 |
08/09/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 |
05/09/2023 | -0,51% | -0,17 | 33,00 | 33,36 | 33,00 | 33,36 | 20K | 2 |
04/09/2023 | 0,58% | 0,19 | 33,17 | 32,55 | 32,55 | 33,17 | 391 | 2 |
31/08/2023 | 1,76% | 0,57 | 32,98 | 32,98 | 32,98 | 32,98 | 98 | 1 |
29/08/2023 | 0,34% | 0,11 | 32,41 | 32,41 | 32,41 | 32,41 | 32 | 1 |
17/08/2023 | -0,22% | -0,07 | 32,30 | 32,30 | 32,30 | 32,30 | 96 | 1 |
16/08/2023 | -0,86% | -0,28 | 32,37 | 32,37 | 32,37 | 32,37 | 97 | 1 |
14/08/2023 | -0,88% | -0,29 | 32,65 | 32,70 | 32,65 | 32,70 | 130 | 2 |
08/08/2023 | 3,07% | 0,98 | 32,94 | 32,94 | 32,94 | 32,94 | 98 | 1 |
04/08/2023 | -0,50% | -0,16 | 31,96 | 31,96 | 31,96 | 31,96 | 95 | 1 |
03/08/2023 | 0,82% | 0,26 | 32,12 | 32,12 | 32,12 | 32,12 | 96 | 1 |
02/08/2023 | -0,41% | -0,13 | 31,86 | 31,86 | 31,86 | 31,86 | 95 | 1 |
01/08/2023 | 2,60% | 0,81 | 31,99 | 32,19 | 31,99 | 32,19 | 160 | 3 |
31/07/2023 | -0,16% | -0,05 | 31,18 | 31,34 | 31,11 | 31,34 | 293K | 48 |
28/07/2023 | -0,19% | -0,06 | 31,23 | 31,18 | 31,17 | 31,23 | 686 | 22 |
27/07/2023 | 0,48% | 0,15 | 31,29 | 31,36 | 31,26 | 31,38 | 1K | 33 |
26/07/2023 | -0,64% | -0,20 | 31,14 | 30,75 | 30,75 | 31,24 | 5K | 52 |
25/07/2023 | 0,55% | 0,17 | 31,34 | 29,53 | 29,53 | 31,34 | 1K | 35 |
24/07/2023 | -0,80% | -0,25 | 31,17 | 31,17 | 31,08 | 31,21 | 4K | 42 |
21/07/2023 | -0,41% | -0,13 | 31,42 | 31,40 | 31,38 | 31,42 | 722 | 23 |
20/07/2023 | 0,77% | 0,24 | 31,55 | 31,55 | 31,55 | 31,55 | 1K | 1 |
19/07/2023 | -1,17% | -0,37 | 31,31 | 31,31 | 31,31 | 31,31 | 2K | 1 |
18/07/2023 | 0,09% | 0,03 | 31,68 | 31,68 | 31,68 | 31,68 | 918 | 1 |
17/07/2023 | 0,41% | 0,13 | 31,65 | 31,65 | 31,65 | 31,65 | 1K | 1 |
14/07/2023 | -0,10% | -0,03 | 31,52 | 31,52 | 31,52 | 31,52 | 2K | 1 |
13/07/2023 | -0,44% | -0,14 | 31,55 | 31,53 | 31,53 | 31,55 | 757 | 10 |
12/07/2023 | -0,31% | -0,10 | 31,69 | 31,70 | 31,68 | 31,70 | 1K | 4 |
11/07/2023 | -0,53% | -0,17 | 31,79 | 32,19 | 31,79 | 32,19 | 1K | 2 |
10/07/2023 | 0,25% | 0,08 | 31,96 | 31,87 | 31,87 | 31,96 | 2K | 2 |
07/07/2023 | -0,87% | -0,28 | 31,88 | 31,88 | 31,88 | 31,88 | 2K | 1 |
06/07/2023 | 0,31% | 0,10 | 32,16 | 32,21 | 32,16 | 32,23 | 2K | 23 |
05/07/2023 | 15,16% | 4,22 | 32,06 | 31,99 | 31,99 | 32,06 | 3K | 2 |
03/07/2023 | -13,91% | -4,50 | 27,84 | 29,53 | 27,84 | 29,53 | 86 | 3 |
30/06/2023 | -0,28% | -0,09 | 32,34 | 32,47 | 32,34 | 32,47 | 4K | 23 |
29/06/2023 | 1,25% | 0,40 | 32,43 | 32,40 | 32,40 | 32,43 | 1K | 3 |
28/06/2023 | 0,53% | 0,17 | 32,03 | 32,03 | 31,99 | 32,04 | 1K | 9 |
27/06/2023 | 1,72% | 0,54 | 31,86 | 31,86 | 31,86 | 31,86 | 1K | 1 |
26/06/2023 | 0,68% | 0,21 | 31,32 | 31,32 | 31,32 | 31,36 | 501 | 6 |
23/06/2023 | 0,23% | 0,07 | 31,11 | 31,11 | 31,11 | 31,11 | 933 | 1 |
22/06/2023 | -0,23% | -0,07 | 31,04 | 31,04 | 31,04 | 31,04 | 1K | 1 |
21/06/2023 | 0,39% | 0,12 | 31,11 | 31,15 | 31,11 | 31,17 | 997 | 10 |
20/06/2023 | -0,93% | -0,29 | 30,99 | 31,05 | 30,92 | 31,05 | 744 | 22 |
19/06/2023 | -0,03% | -0,01 | 31,28 | 30,76 | 30,76 | 31,28 | 338 | 2 |
16/06/2023 | -0,13% | -0,04 | 31,29 | 31,38 | 31,29 | 31,86 | 3K | 8 |
15/06/2023 | 1,00% | 0,31 | 31,33 | 31,13 | 31,13 | 31,37 | 2K | 4 |
14/06/2023 | -0,10% | -0,03 | 31,02 | 30,97 | 30,95 | 31,10 | 776 | 8 |
13/06/2023 | 1,57% | 0,48 | 31,05 | 31,05 | 31,05 | 31,05 | 1K | 1 |
12/06/2023 | 0,49% | 0,15 | 30,57 | 30,57 | 30,57 | 30,57 | 458 | 1 |
09/06/2023 | -1,36% | -0,42 | 30,42 | 30,84 | 30,42 | 30,84 | 4K | 2 |
07/06/2023 | 0,72% | 0,22 | 30,84 | 30,84 | 30,84 | 30,84 | 7K | 1 |
06/06/2023 | 0,26% | 0,08 | 30,62 | 30,52 | 30,52 | 30,62 | 979 | 2 |
05/06/2023 | -2,18% | -0,68 | 30,54 | 30,90 | 30,54 | 30,90 | 4K | 3 |
02/06/2023 | 1,96% | 0,60 | 31,22 | 30,98 | 30,98 | 31,24 | 2K | 11 |
01/06/2023 | -0,16% | -0,05 | 30,62 | 30,60 | 30,60 | 30,63 | 2K | 4 |
31/05/2023 | -1,13% | -0,35 | 30,67 | 30,71 | 30,67 | 30,71 | 859 | 13 |
30/05/2023 | 1,21% | 0,37 | 31,02 | 31,02 | 31,02 | 31,02 | 3K | 1 |
29/05/2023 | -0,13% | -0,04 | 30,65 | 30,65 | 30,65 | 30,65 | 30 | 1 |
26/05/2023 | 0,43% | 0,13 | 30,69 | 30,69 | 30,69 | 30,69 | 4K | 1 |
25/05/2023 | 2,72% | 0,81 | 30,56 | 30,56 | 30,56 | 30,56 | 3K | 1 |
24/05/2023 | -2,11% | -0,64 | 29,75 | 29,69 | 29,69 | 29,80 | 4K | 7 |
23/05/2023 | -0,85% | -0,26 | 30,39 | 30,59 | 30,38 | 30,59 | 4K | 6 |
22/05/2023 | -0,26% | -0,08 | 30,65 | 30,62 | 30,62 | 30,65 | 1K | 2 |
19/05/2023 | 0,95% | 0,29 | 30,73 | 30,73 | 30,73 | 30,73 | 2K | 1 |
18/05/2023 | 1,47% | 0,44 | 30,44 | 30,45 | 30,41 | 30,45 | 699 | 22 |
17/05/2023 | 0,60% | 0,18 | 30,00 | 30,00 | 30,00 | 30,00 | 150 | 1 |
16/05/2023 | 0,24% | 0,07 | 29,82 | 29,70 | 29,70 | 29,82 | 3K | 2 |
15/05/2023 | 0,30% | 0,09 | 29,75 | 29,81 | 29,75 | 29,81 | 4K | 2 |
12/05/2023 | 0,27% | 0,08 | 29,66 | 29,69 | 29,66 | 29,69 | 99K | 4 |
11/05/2023 | -0,34% | -0,10 | 29,58 | 29,55 | 29,55 | 29,59 | 591 | 7 |
10/05/2023 | -1,26% | -0,38 | 29,68 | 29,50 | 29,50 | 29,69 | 1K | 13 |
09/05/2023 | -0,43% | -0,13 | 30,06 | 30,08 | 30,06 | 30,08 | 1K | 7 |
08/05/2023 | 1,07% | 0,32 | 30,19 | 30,19 | 30,19 | 30,19 | 3K | 1 |
05/05/2023 | 0,50% | 0,15 | 29,87 | 29,88 | 29,83 | 29,88 | 836 | 18 |
04/05/2023 | -1,75% | -0,53 | 29,72 | 29,72 | 29,72 | 29,72 | 416 | 1 |
03/05/2023 | -1,47% | -0,45 | 30,25 | 30,25 | 30,25 | 30,25 | 3K | 1 |
02/05/2023 | 7,34% | 2,10 | 30,70 | 30,73 | 30,70 | 30,73 | 2K | 2 |
28/04/2023 | 0,67% | 0,19 | 28,60 | 28,60 | 28,60 | 28,60 | 772 | 1 |
27/04/2023 | 0,64% | 0,18 | 28,41 | 28,47 | 28,41 | 28,47 | 2K | 8 |
26/04/2023 | -1,77% | -0,51 | 28,23 | 28,19 | 28,19 | 28,23 | 676 | 12 |
25/04/2023 | -0,42% | -0,12 | 28,74 | 28,74 | 28,74 | 28,74 | 18K | 1 |
24/04/2023 | -0,10% | -0,03 | 28,86 | 28,86 | 28,86 | 28,86 | 3K | 1 |
20/04/2023 | -0,89% | -0,26 | 28,89 | 28,89 | 28,89 | 28,89 | 7K | 1 |
19/04/2023 | 1,15% | 0,33 | 29,15 | 29,15 | 29,15 | 29,15 | 4K | 1 |
18/04/2023 | 1,19% | 0,34 | 28,82 | 28,82 | 28,82 | 28,82 | 2K | 1 |
17/04/2023 | 0,74% | 0,21 | 28,48 | 28,48 | 28,48 | 28,48 | 427 | 1 |
14/04/2023 | -0,18% | -0,05 | 28,27 | 28,27 | 28,27 | 28,27 | 1K | 1 |
13/04/2023 | -0,35% | -0,10 | 28,32 | 28,32 | 28,32 | 28,32 | 764 | 1 |
12/04/2023 | -1,01% | -0,29 | 28,42 | 28,40 | 28,37 | 28,43 | 937 | 33 |
11/04/2023 | -0,49% | -0,14 | 28,71 | 28,62 | 28,62 | 28,71 | 1K | 38 |
10/04/2023 | 1,19% | 0,34 | 28,85 | 28,85 | 28,85 | 28,85 | 2K | 1 |
06/04/2023 | 0,42% | 0,12 | 28,51 | 28,51 | 28,51 | 28,51 | 370 | 1 |
05/04/2023 | - | - | 28,39 | 28,56 | 28,37 | 28,56 | 3K | 8 |
Date,Open,High,Low,Close,Volume
24-Apr-24,38.36,38.36,38.36,38.36,38
11-Apr-24,38.50,38.50,38.50,38.50,4081
10-Apr-24,38.20,38.20,38.20,38.20,38
08-Apr-24,38.20,38.20,38.20,38.20,38
04-Apr-24,38.25,38.25,38.25,38.25,3825
28-Mar-24,38.28,38.28,38.28,38.28,612
27-Mar-24,38.25,38.25,38.25,38.25,3442
26-Mar-24,37.59,38.00,37.59,38.00,75
13-Mar-24,37.60,37.60,37.60,37.60,37
11-Mar-24,37.20,37.40,37.20,37.40,4188
04-Mar-24,37.76,37.76,37.76,37.76,37
27-Feb-24,36.72,36.72,36.56,36.56,146
23-Feb-24,37.20,37.20,37.20,37.20,1488
21-Feb-24,35.92,35.92,35.92,35.92,35
19-Feb-24,36.28,36.28,36.28,36.28,217
08-Feb-24,35.37,35.37,35.37,35.37,848
05-Feb-24,34.65,34.65,34.65,34.65,173
02-Feb-24,34.40,34.40,34.40,34.40,103
01-Feb-24,33.99,33.99,33.99,33.99,67
22-Jan-24,33.90,33.90,33.90,33.90,1017
19-Jan-24,33.42,33.42,33.42,33.42,33
17-Jan-24,33.06,33.06,33.06,33.06,628
08-Jan-24,32.79,32.79,32.79,32.79,32
05-Jan-24,32.54,32.54,32.54,32.54,130
02-Jan-24,33.22,33.22,33.22,33.22,33
15-Dec-23,33.52,33.52,33.52,33.52,2011
07-Dec-23,32.75,32.75,31.68,31.68,2879
06-Dec-23,32.46,32.46,32.46,32.46,973
04-Dec-23,32.25,32.25,32.25,32.25,64
29-Nov-23,30.90,30.90,30.90,30.90,30
31-Oct-23,30.06,30.06,30.06,30.06,30
30-Oct-23,29.60,29.60,29.60,29.60,888
27-Oct-23,28.95,28.95,28.95,28.95,86
23-Oct-23,29.59,29.64,29.58,29.58,7519
16-Oct-23,31.77,31.77,31.77,31.77,953
10-Oct-23,32.30,32.30,32.30,32.30,4522
09-Oct-23,32.40,32.40,32.40,32.40,3240
06-Oct-23,32.25,32.25,32.25,32.25,3225
05-Oct-23,32.20,32.20,32.20,32.20,998
28-Sep-23,31.35,31.35,31.35,31.35,1567
27-Sep-23,31.40,31.40,31.35,31.35,3106
12-Sep-23,32.01,32.01,31.68,31.68,1879
08-Sep-23,33.00,33.00,33.00,33.00,33
05-Sep-23,33.36,33.36,33.00,33.00,19854
04-Sep-23,32.55,33.17,32.55,33.17,391
31-Aug-23,32.98,32.98,32.98,32.98,98
29-Aug-23,32.41,32.41,32.41,32.41,32
17-Aug-23,32.30,32.30,32.30,32.30,96
16-Aug-23,32.37,32.37,32.37,32.37,97
14-Aug-23,32.70,32.70,32.65,32.65,130
08-Aug-23,32.94,32.94,32.94,32.94,98
04-Aug-23,31.96,31.96,31.96,31.96,95
03-Aug-23,32.12,32.12,32.12,32.12,96
02-Aug-23,31.86,31.86,31.86,31.86,95
01-Aug-23,32.19,32.19,31.99,31.99,160
31-Jul-23,31.34,31.34,31.11,31.18,293209
28-Jul-23,31.18,31.23,31.17,31.23,686
27-Jul-23,31.36,31.38,31.26,31.29,1033
26-Jul-23,30.75,31.24,30.75,31.14,4988
25-Jul-23,29.53,31.34,29.53,31.34,1123
24-Jul-23,31.17,31.21,31.08,31.17,4022
21-Jul-23,31.40,31.42,31.38,31.42,722
20-Jul-23,31.55,31.55,31.55,31.55,1325
19-Jul-23,31.31,31.31,31.31,31.31,2097
18-Jul-23,31.68,31.68,31.68,31.68,918
17-Jul-23,31.65,31.65,31.65,31.65,1076
14-Jul-23,31.52,31.52,31.52,31.52,1639
13-Jul-23,31.53,31.55,31.53,31.55,757
12-Jul-23,31.70,31.70,31.68,31.69,1489
11-Jul-23,32.19,32.19,31.79,31.79,1113
10-Jul-23,31.87,31.96,31.87,31.96,1629
07-Jul-23,31.88,31.88,31.88,31.88,2454
06-Jul-23,32.21,32.23,32.16,32.16,1866
05-Jul-23,31.99,32.06,31.99,32.06,3327
03-Jul-23,29.53,29.53,27.84,27.84,86
30-Jun-23,32.47,32.47,32.34,32.34,4375
29-Jun-23,32.40,32.43,32.40,32.43,1167
28-Jun-23,32.03,32.04,31.99,32.03,1087
27-Jun-23,31.86,31.86,31.86,31.86,1210
26-Jun-23,31.32,31.36,31.32,31.32,501
23-Jun-23,31.11,31.11,31.11,31.11,933
22-Jun-23,31.04,31.04,31.04,31.04,1365
21-Jun-23,31.15,31.17,31.11,31.11,997
20-Jun-23,31.05,31.05,30.92,30.99,744
19-Jun-23,30.76,31.28,30.76,31.28,338
16-Jun-23,31.38,31.86,31.29,31.29,2578
15-Jun-23,31.13,31.37,31.13,31.33,1565
14-Jun-23,30.97,31.10,30.95,31.02,776
13-Jun-23,31.05,31.05,31.05,31.05,1459
12-Jun-23,30.57,30.57,30.57,30.57,458
09-Jun-23,30.84,30.84,30.42,30.42,4076
07-Jun-23,30.84,30.84,30.84,30.84,7062
06-Jun-23,30.52,30.62,30.52,30.62,979
05-Jun-23,30.90,30.90,30.54,30.54,3612
02-Jun-23,30.98,31.24,30.98,31.22,1590
01-Jun-23,30.60,30.63,30.60,30.62,2052
31-May-23,30.71,30.71,30.67,30.67,859
30-May-23,31.02,31.02,31.02,31.02,2884
29-May-23,30.65,30.65,30.65,30.65,30
26-May-23,30.69,30.69,30.69,30.69,4112
25-May-23,30.56,30.56,30.56,30.56,2719
24-May-23,29.69,29.80,29.69,29.75,3594
23-May-23,30.59,30.59,30.38,30.39,4193
22-May-23,30.62,30.65,30.62,30.65,1440
19-May-23,30.73,30.73,30.73,30.73,1813
18-May-23,30.45,30.45,30.41,30.44,699
17-May-23,30.00,30.00,30.00,30.00,150
16-May-23,29.70,29.82,29.70,29.82,3130
15-May-23,29.81,29.81,29.75,29.75,3748
12-May-23,29.69,29.69,29.66,29.66,99045
11-May-23,29.55,29.59,29.55,29.58,591
10-May-23,29.50,29.69,29.50,29.68,1008
09-May-23,30.08,30.08,30.06,30.06,1292
08-May-23,30.19,30.19,30.19,30.19,2626
05-May-23,29.88,29.88,29.83,29.87,836
04-May-23,29.72,29.72,29.72,29.72,416
03-May-23,30.25,30.25,30.25,30.25,3025
02-May-23,30.73,30.73,30.70,30.70,1535
28-Apr-23,28.60,28.60,28.60,28.60,772
27-Apr-23,28.47,28.47,28.41,28.41,2305
26-Apr-23,28.19,28.23,28.19,28.23,676
25-Apr-23,28.74,28.74,28.74,28.74,17933
24-Apr-23,28.86,28.86,28.86,28.86,3116
20-Apr-23,28.89,28.89,28.89,28.89,6933
19-Apr-23,29.15,29.15,29.15,29.15,3585
18-Apr-23,28.82,28.82,28.82,28.82,1844
17-Apr-23,28.48,28.48,28.48,28.48,427
14-Apr-23,28.27,28.27,28.27,28.27,1017
13-Apr-23,28.32,28.32,28.32,28.32,764
12-Apr-23,28.40,28.43,28.37,28.42,937
11-Apr-23,28.62,28.71,28.62,28.71,1087
10-Apr-23,28.85,28.85,28.85,28.85,1702
06-Apr-23,28.51,28.51,28.51,28.51,370
05-Apr-23,28.56,28.56,28.37,28.39,2785
*exoneração de responsabilidade e termos de uso