ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1ME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2024-2,08%-1,0147,5547,5547,5547,551421
06/12/2024-0,96%-0,4748,5648,5648,5648,561942
03/12/20240,43%0,2149,0349,0349,0349,037351
29/11/20240,83%0,4048,8248,8248,8248,824391
27/11/20242,11%1,0048,4248,4248,4248,42481
26/11/2024-0,34%-0,1647,4247,3647,3647,429942
25/11/2024-0,46%-0,2247,5847,5847,5847,582851
22/11/20243,69%1,7047,8041,9441,9447,80892
19/11/20240,00%0,0046,1046,1046,1046,1024K1
18/11/2024-1,28%-0,6046,1046,1046,1046,10309K2
14/11/2024-1,56%-0,7446,7047,5546,7047,559812
13/11/20243,02%1,3947,4445,0045,0047,46308K69
11/11/2024-0,09%-0,0446,0546,0546,0546,051841
08/11/20241,79%0,8146,0945,7445,7446,092K2
06/11/202413,14%5,2645,2845,0044,9645,402K5
28/10/2024-0,45%-0,1840,0240,0240,0240,02401
17/10/2024-0,69%-0,2840,2040,2040,2040,201601
15/10/20242,02%0,8040,4840,4840,4840,48401
14/10/20242,90%1,1239,6840,2839,6840,281K6
08/10/20241,90%0,7238,5638,5638,5638,566161
07/10/2024-3,10%-1,2137,8437,8837,8437,88752
04/10/20241,43%0,5539,0539,0539,0539,053901
02/10/2024-2,58%-1,0238,5039,5138,5039,512K3
30/09/20240,56%0,2239,5239,5239,5239,52391
26/09/20240,31%0,1239,3039,5739,3039,57782
25/09/2024-1,06%-0,4239,1839,1739,1739,1825K4
23/09/20242,48%0,9639,6039,4339,3239,603K4
10/09/20240,86%0,3338,6438,6438,6438,64381
09/09/20240,71%0,2738,3138,3138,3138,31381
06/09/2024-3,26%-1,2838,0438,0438,0438,04381
04/09/2024-2,50%-1,0139,3240,3339,2440,335603
02/09/20243,94%1,5340,3340,3340,3340,334831
28/08/20240,62%0,2438,8038,8038,8038,80381
27/08/2024-0,41%-0,1638,5638,6038,5638,60772
26/08/20241,68%0,6438,7238,7238,7238,721K1
23/08/20240,42%0,1638,0838,0838,0838,08381
21/08/20241,44%0,5437,9237,8037,8037,9225K2
20/08/20241,22%0,4537,3837,3837,3837,38374K7
19/08/20241,21%0,4436,9337,1036,8037,102M50
14/08/2024-0,52%-0,1936,4936,4936,4936,49361
13/08/2024-0,33%-0,1236,6836,6836,6836,689531
12/08/20240,66%0,2436,8037,0836,8037,0894K4
09/08/2024-1,40%-0,5236,5635,7635,7636,563K2
08/08/20240,54%0,2037,0837,0837,0837,083K1
07/08/2024-0,22%-0,0836,8836,4036,4036,961103
05/08/20242,67%0,9636,9637,1136,9637,1225K3
02/08/2024-11,76%-4,8036,0041,2136,0041,211K7
31/07/2024-0,39%-0,1640,8041,4040,8041,40104K6
26/07/20243,62%1,4340,9641,0040,9641,001223
24/07/2024-1,50%-0,6039,5340,0039,5340,00792
23/07/20240,58%0,2340,1340,1340,1340,13100K3
18/07/20241,92%0,7539,9039,9039,9039,90100K3
12/07/20245,04%1,8839,1539,1539,1539,153K1
10/07/2024-1,27%-0,4837,2737,3637,1237,364453
08/07/20240,13%0,0537,7538,4437,7538,4495K3
05/07/2024-3,33%-1,3037,7037,8237,7037,822M38
01/07/20241,14%0,4439,0039,2838,6439,281K4
27/06/20240,73%0,2838,5638,5638,5638,565393
26/06/20240,00%0,0038,2838,2838,2838,28381
25/06/20240,00%0,0038,2838,2838,2838,28381
24/06/2024-2,45%-0,9638,2838,2838,2838,28381
19/06/20241,92%0,7439,2439,2439,2439,241K1
11/06/2024-0,77%-0,3038,5038,5038,5038,501541
10/06/20245,55%2,0438,8038,8038,8038,80772
06/06/20241,43%0,5236,7636,8436,7636,841472
04/06/2024-0,11%-0,0436,2436,2436,2436,248691
03/06/20240,00%0,0036,2836,2836,2836,28361
29/05/2024-0,82%-0,3036,2836,3636,2836,362542
28/05/20241,33%0,4836,5836,5836,5836,58361
20/05/2024-1,15%-0,4236,1036,1036,1036,104K1
15/05/20240,69%0,2536,5236,5736,5236,574K2
14/05/2024-5,30%-2,0336,2736,2736,2736,27361
13/05/2024-0,16%-0,0638,3038,3038,3038,306K1
24/04/2024-0,36%-0,1438,3638,3638,3638,36381
11/04/20240,79%0,3038,5038,5038,5038,504K1
10/04/20240,00%0,0038,2038,2038,2038,20381
08/04/2024-0,13%-0,0538,2038,2038,2038,20381
04/04/2024-0,08%-0,0338,2538,2538,2538,254K1
28/03/20240,08%0,0338,2838,2838,2838,286122
27/03/20240,66%0,2538,2538,2538,2538,253K1
26/03/20241,06%0,4038,0037,5937,5938,00752
13/03/20240,53%0,2037,6037,6037,6037,60371
11/03/2024-0,95%-0,3637,4037,2037,2037,404K2
04/03/20243,28%1,2037,7637,7637,7637,76371
27/02/2024-1,72%-0,6436,5636,7236,5636,721462
23/02/20243,56%1,2837,2037,2037,2037,201K1
21/02/2024-0,99%-0,3635,9235,9235,9235,92351
19/02/20242,57%0,9136,2836,2836,2836,282171
08/02/20242,08%0,7235,3735,3735,3735,378481
05/02/20240,73%0,2534,6534,6534,6534,651731
02/02/20241,21%0,4134,4034,4034,4034,401031
01/02/20240,27%0,0933,9933,9933,9933,99671
22/01/20241,44%0,4833,9033,9033,9033,901K2
19/01/20241,09%0,3633,4233,4233,4233,42331
17/01/20240,82%0,2733,0633,0633,0633,066281
08/01/20240,77%0,2532,7932,7932,7932,79321
05/01/2024-2,05%-0,6832,5432,5432,5432,541301
02/01/2024-0,89%-0,3033,2233,2233,2233,22331
15/12/20235,81%1,8433,5233,5233,5233,522K1
07/12/2023-2,40%-0,7831,6832,7531,6832,753K5
06/12/20230,65%0,2132,4632,4632,4632,469731
04/12/20234,37%1,3532,2532,2532,2532,25642
29/11/20232,79%0,8430,9030,9030,9030,90301
31/10/20231,55%0,4630,0630,0630,0630,06301
30/10/20232,25%0,6529,6029,6029,6029,608881
27/10/2023-2,13%-0,6328,9528,9528,9528,95861
23/10/2023-6,89%-2,1929,5829,5929,5829,648K6
16/10/2023-1,64%-0,5331,7731,7731,7731,779532
10/10/2023-0,31%-0,1032,3032,3032,3032,305K1
09/10/20230,47%0,1532,4032,4032,4032,403K1
06/10/20230,16%0,0532,2532,2532,2532,253K1
05/10/20232,71%0,8532,2032,2032,2032,209982
28/09/20230,00%0,0031,3531,3531,3531,352K1
27/09/2023-1,04%-0,3331,3531,4031,3531,403K3
12/09/2023-4,00%-1,3231,6832,0131,6832,012K3
08/09/20230,00%0,0033,0033,0033,0033,00331
05/09/2023-0,51%-0,1733,0033,3633,0033,3620K2
04/09/20230,58%0,1933,1732,5532,5533,173912
31/08/20231,76%0,5732,9832,9832,9832,98981
29/08/20230,34%0,1132,4132,4132,4132,41321
17/08/2023-0,22%-0,0732,3032,3032,3032,30961
16/08/2023-0,86%-0,2832,3732,3732,3732,37971
14/08/2023-0,88%-0,2932,6532,7032,6532,701302
08/08/20233,07%0,9832,9432,9432,9432,94981
04/08/2023-0,50%-0,1631,9631,9631,9631,96951
03/08/20230,82%0,2632,1232,1232,1232,12961
02/08/2023-0,41%-0,1331,8631,8631,8631,86951
01/08/20232,60%0,8131,9932,1931,9932,191603
31/07/2023-0,16%-0,0531,1831,3431,1131,34293K48
28/07/2023-0,19%-0,0631,2331,1831,1731,2368622
27/07/20230,48%0,1531,2931,3631,2631,381K33
26/07/2023-0,64%-0,2031,1430,7530,7531,245K52
25/07/20230,55%0,1731,3429,5329,5331,341K35
24/07/2023--31,1731,1731,0831,214K42


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito