ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1MP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-0,10%-0,77740,00740,00740,00740,006K1
15/05/20251,07%7,87740,77740,77740,77740,777K2
14/05/2025-0,10%-0,75732,90735,11732,90735,1110K2
13/05/20255,08%35,50733,65733,65733,65733,657331
09/05/20250,31%2,19698,15698,15698,15698,151K1
08/05/20251,94%13,24695,96695,96695,96695,965K1
06/05/2025-0,44%-3,00682,72685,72679,01685,7251K3
05/05/20250,72%4,87685,72685,72685,72685,7229K1
02/05/20252,93%19,38680,85675,50675,50680,8938K11
29/04/20250,64%4,20661,47661,47661,47661,471K1
28/04/2025-0,91%-6,03657,27657,27657,27657,276571
25/04/2025-1,00%-6,70663,30663,30663,30663,3011K2
24/04/2025-0,46%-3,08670,00670,00670,00670,0010K1
23/04/20250,49%3,31673,08673,08673,08673,0810K1
22/04/2025-1,06%-7,17669,77663,78663,78669,776K2
17/04/2025-0,24%-1,64676,94676,94676,94676,941K1
16/04/2025-3,49%-24,51678,58687,33678,58687,336K4
15/04/20250,99%6,91703,09703,09703,09703,0915K1
14/04/20251,68%11,48696,18720,36696,18720,364K2
11/04/20252,29%15,36684,70682,70682,70684,7012K2
10/04/2025-2,56%-17,62669,34654,80654,80669,344K2
09/04/20258,35%52,95686,96695,04686,96695,0414K2
08/04/20250,73%4,61634,01634,01634,01634,0134K1
07/04/20252,03%12,50629,40607,95607,95631,07247K26
04/04/2025-5,24%-34,10616,90620,10616,90620,1047K4
03/04/2025-6,49%-45,21651,00649,74649,74651,003K2
02/04/20250,90%6,21696,21696,21696,21696,216K1
01/04/2025-0,60%-4,14690,00690,00690,00690,0019K1
31/03/20250,53%3,66694,14686,70686,70694,144K2
28/03/2025-3,62%-25,92690,48690,48690,48690,486901
27/03/2025-0,83%-6,02716,40716,40716,40716,406K1
26/03/20250,12%0,84722,42722,42722,42722,4210K1
25/03/2025-0,75%-5,46721,58721,58721,58721,581K1
24/03/20252,73%19,34727,04727,04727,04727,043K1
21/03/20251,22%8,55707,70707,70707,70707,708K1
20/03/2025-0,63%-4,42699,15699,15699,15699,1517K1
19/03/20251,53%10,57703,57703,57703,57703,5711K1
18/03/2025-0,81%-5,65693,00693,00688,62693,0037K3
17/03/20250,53%3,69698,65697,40697,40698,6517K2
14/03/20250,93%6,43694,96694,73694,73694,966K2
13/03/2025-1,34%-9,37688,53688,53688,53688,5321K1
12/03/2025-0,78%-5,49697,90697,90697,90697,909K1
11/03/2025-2,70%-19,53703,39703,39703,39703,3913K1
06/03/2025-0,68%-4,95722,92722,92722,92722,9222K1
05/03/2025-6,45%-50,20727,87731,86727,87731,8612K5
28/02/20250,44%3,41778,07778,07778,07778,0737K1
27/02/20251,79%13,62774,66774,66774,66774,6633K1
26/02/20251,44%10,83761,04761,04761,04761,0422K1
25/02/2025-1,50%-11,39750,21750,21750,21750,217501
24/02/20250,60%4,57761,60761,60761,60761,6011K1
21/02/2025-1,74%-13,38757,03757,03757,03757,0327K1
20/02/2025-1,17%-9,15770,41770,10770,10770,413K4
19/02/20250,14%1,12779,56779,56779,56779,569K1
18/02/2025-0,99%-7,80778,44778,44778,44778,448K1
14/02/20251,59%12,30786,24778,83778,83786,245K5
13/02/20252,78%20,92773,94773,94773,94773,945K1
12/02/2025-1,12%-8,51753,02753,02753,02753,022K1
11/02/2025-3,05%-23,92761,53761,53761,53761,5347K1
07/02/20251,45%11,19785,45785,45785,45785,4560K1
05/02/20250,14%1,11774,26774,26774,26774,26135K1
04/02/2025-0,80%-6,26773,15779,40773,15779,4069K2
03/02/2025-1,63%-12,92779,41779,41779,41779,412K1
31/01/2025-2,24%-18,19792,33790,41790,41792,336K2
30/01/2025-3,67%-30,91810,52792,96792,95813,0813K5
29/01/20250,05%0,43841,43840,99840,99841,4320K2
28/01/20252,30%18,88841,00841,00841,00841,0024K1
27/01/2025-1,44%-11,97822,12819,41819,41822,124K2
24/01/2025-0,40%-3,33834,09834,09834,09834,098341
23/01/20250,55%4,59837,42837,42837,42837,4226K1
22/01/2025-0,65%-5,44832,83832,83832,83832,8315K1
21/01/20250,63%5,28838,27837,30837,30839,8043K4
17/01/20250,59%4,90832,99831,64831,64833,2510K12
16/01/20252,50%20,19828,09828,10828,09828,1052K2
15/01/20251,27%10,14807,90812,02807,90812,0211K3
14/01/20251,75%13,71797,76786,19786,19797,76163K8
13/01/2025-0,80%-6,32784,05783,68783,68784,054K2
10/01/2025-2,85%-23,15790,37790,37790,37790,3713K1
08/01/2025-0,07%-0,53813,52813,52813,52813,526K1
07/01/2025-0,30%-2,45814,05812,63812,63814,059K4
06/01/2025-0,56%-4,62816,50823,36813,40823,36184K24
03/01/20250,74%6,06821,12823,91821,12823,9712K11
02/01/2025-1,20%-9,94815,06811,68811,68815,0612K5
30/12/2024-0,99%-8,28825,00824,19820,04825,0056K4
27/12/2024-0,36%-3,02833,28831,60831,60833,2818K2
26/12/20241,55%12,74836,30836,30836,30836,3025K9
23/12/20241,86%15,06823,56824,88823,56825,6915K4
20/12/20240,19%1,50808,50808,50808,50808,5012K1
19/12/2024-3,95%-33,22807,00807,00807,00807,0030K1
18/12/20241,80%14,87840,22840,22840,22840,2224K1
17/12/2024-0,99%-8,28825,35825,35825,35825,3533K1
16/12/20240,36%2,97833,63836,07833,63836,073K2
13/12/20240,50%4,10830,66826,50826,50830,667K2
12/12/2024-0,23%-1,94826,56826,56826,56826,5621K1
11/12/2024-0,34%-2,80828,50828,50828,50828,5032K1
10/12/2024-1,56%-13,18831,30831,30831,30831,3010K1
09/12/2024-1,14%-9,77844,48854,25844,48854,2515K2
06/12/20240,00%0,00854,25852,88852,88854,257K2
05/12/20240,80%6,80854,25854,25854,25854,2515K1
04/12/2024-1,26%-10,83847,45845,75845,75847,457K4
03/12/2024-0,10%-0,86858,28858,28858,28858,289K1
02/12/20240,07%0,58859,14859,14859,14859,1449K1
29/11/20241,85%15,58858,56858,56858,56858,568K1
27/11/20240,96%8,00842,98847,43842,98847,4323K8
26/11/20240,48%3,98834,98831,00831,00834,9826K2
25/11/2024-0,09%-0,74831,00831,00831,00831,0021K1
22/11/2024-0,15%-1,26831,74831,74831,74831,7415K1
21/11/20242,84%23,00833,00833,00833,00833,0037K1
19/11/2024-0,48%-3,87810,00812,03810,00812,0319K3
18/11/2024-0,02%-0,18813,87813,87813,87813,8757K1
14/11/2024-0,50%-4,05814,05770,31770,31814,0528K2
13/11/20240,82%6,66818,10818,10818,10818,1029K1
12/11/2024-0,08%-0,68811,44811,44811,44811,4424K1
11/11/20242,18%17,30812,12816,07812,12816,0720K2
08/11/20240,69%5,43794,82794,82794,82794,8234K1
07/11/2024-1,56%-12,51789,39789,34789,34789,398K3
06/11/20248,66%63,90801,90793,28793,28801,9023K3
05/11/20240,33%2,45738,00738,00738,00738,0010K1
04/11/2024-1,00%-7,41735,55735,56735,55735,5625K2
01/11/2024-0,25%-1,88742,96742,96742,96742,9613K1
31/10/2024-0,12%-0,91744,84744,84744,84744,844K1
30/10/20240,45%3,34745,75747,29745,75747,294K3
29/10/20241,09%8,01742,41743,14742,41746,504K5
28/10/20242,11%15,17734,40732,51732,51734,402K3
25/10/20241,09%7,73719,23718,88718,88719,2319K2
24/10/2024-3,66%-27,02711,50710,40701,50719,002M28
23/10/2024-0,69%-5,11738,52739,26738,52740,0023K8
22/10/2024-0,50%-3,77743,63742,96742,96743,634K2
21/10/20240,20%1,48747,40747,40747,40747,4024K1
18/10/20241,07%7,89745,92743,40743,40745,9219K2
17/10/20240,89%6,51738,03738,03738,03738,0316K1
16/10/20240,91%6,61731,52729,72729,72731,5212K3
15/10/20243,15%22,11724,91724,91724,91724,91141K1
14/10/20240,15%1,07702,80746,90702,80746,9010K3
11/10/2024--701,73702,00701,73702,0071K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar