ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1MP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20252,78%20,92773,94773,94773,94773,945K1
12/02/2025-1,12%-8,51753,02753,02753,02753,022K1
11/02/2025-3,05%-23,92761,53761,53761,53761,5347K1
07/02/20251,45%11,19785,45785,45785,45785,4560K1
05/02/20250,14%1,11774,26774,26774,26774,26135K1
04/02/2025-0,80%-6,26773,15779,40773,15779,4069K2
03/02/2025-1,63%-12,92779,41779,41779,41779,412K1
31/01/2025-2,24%-18,19792,33790,41790,41792,336K2
30/01/2025-3,67%-30,91810,52792,96792,95813,0813K5
29/01/20250,05%0,43841,43840,99840,99841,4320K2
28/01/20252,30%18,88841,00841,00841,00841,0024K1
27/01/2025-1,44%-11,97822,12819,41819,41822,124K2
24/01/2025-0,40%-3,33834,09834,09834,09834,098341
23/01/20250,55%4,59837,42837,42837,42837,4226K1
22/01/2025-0,65%-5,44832,83832,83832,83832,8315K1
21/01/20250,63%5,28838,27837,30837,30839,8043K4
17/01/20250,59%4,90832,99831,64831,64833,2510K12
16/01/20252,50%20,19828,09828,10828,09828,1052K2
15/01/20251,27%10,14807,90812,02807,90812,0211K3
14/01/20251,75%13,71797,76786,19786,19797,76163K8
13/01/2025-0,80%-6,32784,05783,68783,68784,054K2
10/01/2025-2,85%-23,15790,37790,37790,37790,3713K1
08/01/2025-0,07%-0,53813,52813,52813,52813,526K1
07/01/2025-0,30%-2,45814,05812,63812,63814,059K4
06/01/2025-0,56%-4,62816,50823,36813,40823,36184K24
03/01/20250,74%6,06821,12823,91821,12823,9712K11
02/01/2025-1,20%-9,94815,06811,68811,68815,0612K5
30/12/2024-0,99%-8,28825,00824,19820,04825,0056K4
27/12/2024-0,36%-3,02833,28831,60831,60833,2818K2
26/12/20241,55%12,74836,30836,30836,30836,3025K9
23/12/20241,86%15,06823,56824,88823,56825,6915K4
20/12/20240,19%1,50808,50808,50808,50808,5012K1
19/12/2024-3,95%-33,22807,00807,00807,00807,0030K1
18/12/20241,80%14,87840,22840,22840,22840,2224K1
17/12/2024-0,99%-8,28825,35825,35825,35825,3533K1
16/12/20240,36%2,97833,63836,07833,63836,073K2
13/12/20240,50%4,10830,66826,50826,50830,667K2
12/12/2024-0,23%-1,94826,56826,56826,56826,5621K1
11/12/2024-0,34%-2,80828,50828,50828,50828,5032K1
10/12/2024-1,56%-13,18831,30831,30831,30831,3010K1
09/12/2024-1,14%-9,77844,48854,25844,48854,2515K2
06/12/20240,00%0,00854,25852,88852,88854,257K2
05/12/20240,80%6,80854,25854,25854,25854,2515K1
04/12/2024-1,26%-10,83847,45845,75845,75847,457K4
03/12/2024-0,10%-0,86858,28858,28858,28858,289K1
02/12/20240,07%0,58859,14859,14859,14859,1449K1
29/11/20241,85%15,58858,56858,56858,56858,568K1
27/11/20240,96%8,00842,98847,43842,98847,4323K8
26/11/20240,48%3,98834,98831,00831,00834,9826K2
25/11/2024-0,09%-0,74831,00831,00831,00831,0021K1
22/11/2024-0,15%-1,26831,74831,74831,74831,7415K1
21/11/20242,84%23,00833,00833,00833,00833,0037K1
19/11/2024-0,48%-3,87810,00812,03810,00812,0319K3
18/11/2024-0,02%-0,18813,87813,87813,87813,8757K1
14/11/2024-0,50%-4,05814,05770,31770,31814,0528K2
13/11/20240,82%6,66818,10818,10818,10818,1029K1
12/11/2024-0,08%-0,68811,44811,44811,44811,4424K1
11/11/20242,18%17,30812,12816,07812,12816,0720K2
08/11/20240,69%5,43794,82794,82794,82794,8234K1
07/11/2024-1,56%-12,51789,39789,34789,34789,398K3
06/11/20248,66%63,90801,90793,28793,28801,9023K3
05/11/20240,33%2,45738,00738,00738,00738,0010K1
04/11/2024-1,00%-7,41735,55735,56735,55735,5625K2
01/11/2024-0,25%-1,88742,96742,96742,96742,9613K1
31/10/2024-0,12%-0,91744,84744,84744,84744,844K1
30/10/20240,45%3,34745,75747,29745,75747,294K3
29/10/20241,09%8,01742,41743,14742,41746,504K5
28/10/20242,11%15,17734,40732,51732,51734,402K3
25/10/20241,09%7,73719,23718,88718,88719,2319K2
24/10/2024-3,66%-27,02711,50710,40701,50719,002M28
23/10/2024-0,69%-5,11738,52739,26738,52740,0023K8
22/10/2024-0,50%-3,77743,63742,96742,96743,634K2
21/10/20240,20%1,48747,40747,40747,40747,4024K1
18/10/20241,07%7,89745,92743,40743,40745,9219K2
17/10/20240,89%6,51738,03738,03738,03738,0316K1
16/10/20240,91%6,61731,52729,72729,72731,5212K3
15/10/20243,15%22,11724,91724,91724,91724,91141K1
14/10/20240,15%1,07702,80746,90702,80746,9010K3
11/10/20242,11%14,49701,73702,00701,73702,0071K2
10/10/20240,46%3,17687,24685,17685,17687,245K4
09/10/20242,42%16,15684,07686,59684,07686,597K6
08/10/20240,90%5,94667,92667,92667,92667,923K1
07/10/2024-0,10%-0,66661,98666,53661,98666,535K2
04/10/20241,04%6,79662,64672,80662,64672,804K2
03/10/20240,56%3,65655,85655,85655,85655,855K1
02/10/20242,68%17,01652,20652,20652,20652,205K8
30/09/2024-0,67%-4,26635,19635,19635,19635,196351
26/09/20240,79%5,04639,45634,41634,41639,454K7
25/09/20240,43%2,73634,41634,41634,41634,413K1
24/09/2024-1,51%-9,66631,68631,68631,68631,6814K1
23/09/20241,19%7,56641,34641,34641,34641,343K1
20/09/20240,62%3,90633,78635,40633,78635,409K4
19/09/20241,49%9,26629,88627,75627,75629,887K7
18/09/20240,24%1,47620,62616,42616,42620,624K2
17/09/20240,50%3,05619,15619,15619,15619,151K1
16/09/20240,40%2,44616,10616,10616,10616,105K1
13/09/20240,79%4,82613,66613,66613,66613,668K1
12/09/2024-0,88%-5,43608,84608,84608,84608,845K1
10/09/20240,37%2,27614,27614,27614,27614,278K2
09/09/20241,86%11,15612,00612,00612,00612,001K1
06/09/2024-2,28%-14,03600,85601,46600,85601,4626K6
05/09/2024-1,22%-7,60614,88614,88614,88614,8810K1
04/09/2024-0,25%-1,59622,48622,48622,48622,484K1
03/09/2024-1,88%-11,93624,07624,96623,76624,969K6
30/08/20242,62%16,24636,00635,50635,50636,00711K3
29/08/20241,62%9,86619,76619,76619,76619,769K1
28/08/20240,48%2,90609,90609,90609,90609,905K1
27/08/20240,26%1,60607,00607,00607,00607,003K1
26/08/20240,38%2,32605,40605,40605,40605,4016K1
23/08/2024-0,81%-4,92603,08603,08603,08603,089K1
22/08/20243,02%17,84608,00609,10608,00609,104K2
21/08/2024-0,67%-3,97590,16590,16590,16590,161K2
20/08/20241,10%6,49594,13594,13594,13594,1310K1
19/08/2024-0,57%-3,38587,64587,64587,64587,644K1
16/08/20241,36%7,91591,02591,02591,02591,028K1
15/08/20245,18%28,71583,11583,11583,11583,112K1
13/08/2024-0,18%-0,98554,40554,40554,40554,404K1
12/08/2024-0,28%-1,54555,38555,38555,38555,387K1
09/08/20240,24%1,34556,92556,08556,08556,925K3
08/08/2024-0,39%-2,18555,58557,15555,58557,153K5
07/08/2024-0,62%-3,46557,76557,76557,76557,765571
06/08/2024-0,04%-0,23561,22561,22561,22561,229K1
05/08/2024-2,71%-15,65561,45577,09561,45577,0910K2
02/08/2024-4,24%-25,58577,10577,10577,10577,105K1
01/08/2024-1,43%-8,73602,68596,18596,18602,689K4
31/07/20240,73%4,46611,41608,21608,21611,412K2
30/07/2024-0,29%-1,74606,95606,95606,95606,954K1
29/07/2024-2,12%-13,16608,69609,46608,69609,462K3
26/07/20243,03%18,29621,85621,86621,85621,8612K2
24/07/20242,50%14,74603,56606,52603,56606,527K3
23/07/20240,89%5,18588,82588,36588,36589,379K4
22/07/20240,98%5,67583,64583,64583,64583,643K1
19/07/2024-1,59%-9,32577,97575,93575,93577,973K5
18/07/2024--587,29586,53586,53587,325K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito