ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1MP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,56%3,65655,85655,85655,85655,855K1
02/10/20242,68%17,01652,20652,20652,20652,205K8
30/09/2024-0,67%-4,26635,19635,19635,19635,196351
26/09/20240,79%5,04639,45634,41634,41639,454K7
25/09/20240,43%2,73634,41634,41634,41634,413K1
24/09/2024-1,51%-9,66631,68631,68631,68631,6814K1
23/09/20241,19%7,56641,34641,34641,34641,343K1
20/09/20240,62%3,90633,78635,40633,78635,409K4
19/09/20241,49%9,26629,88627,75627,75629,887K7
18/09/20240,24%1,47620,62616,42616,42620,624K2
17/09/20240,50%3,05619,15619,15619,15619,151K1
16/09/20240,40%2,44616,10616,10616,10616,105K1
13/09/20240,79%4,82613,66613,66613,66613,668K1
12/09/2024-0,88%-5,43608,84608,84608,84608,845K1
10/09/20240,37%2,27614,27614,27614,27614,278K2
09/09/20241,86%11,15612,00612,00612,00612,001K1
06/09/2024-2,28%-14,03600,85601,46600,85601,4626K6
05/09/2024-1,22%-7,60614,88614,88614,88614,8810K1
04/09/2024-0,25%-1,59622,48622,48622,48622,484K1
03/09/2024-1,88%-11,93624,07624,96623,76624,969K6
30/08/20242,62%16,24636,00635,50635,50636,00711K3
29/08/20241,62%9,86619,76619,76619,76619,769K1
28/08/20240,48%2,90609,90609,90609,90609,905K1
27/08/20240,26%1,60607,00607,00607,00607,003K1
26/08/20240,38%2,32605,40605,40605,40605,4016K1
23/08/2024-0,81%-4,92603,08603,08603,08603,089K1
22/08/20243,02%17,84608,00609,10608,00609,104K2
21/08/2024-0,67%-3,97590,16590,16590,16590,161K2
20/08/20241,10%6,49594,13594,13594,13594,1310K1
19/08/2024-0,57%-3,38587,64587,64587,64587,644K1
16/08/20241,36%7,91591,02591,02591,02591,028K1
15/08/20245,18%28,71583,11583,11583,11583,112K1
13/08/2024-0,18%-0,98554,40554,40554,40554,404K1
12/08/2024-0,28%-1,54555,38555,38555,38555,387K1
09/08/20240,24%1,34556,92556,08556,08556,925K3
08/08/2024-0,39%-2,18555,58557,15555,58557,153K5
07/08/2024-0,62%-3,46557,76557,76557,76557,765571
06/08/2024-0,04%-0,23561,22561,22561,22561,229K1
05/08/2024-2,71%-15,65561,45577,09561,45577,0910K2
02/08/2024-4,24%-25,58577,10577,10577,10577,105K1
01/08/2024-1,43%-8,73602,68596,18596,18602,689K4
31/07/20240,73%4,46611,41608,21608,21611,412K2
30/07/2024-0,29%-1,74606,95606,95606,95606,954K1
29/07/2024-2,12%-13,16608,69609,46608,69609,462K3
26/07/20243,03%18,29621,85621,86621,85621,8612K2
24/07/20242,50%14,74603,56606,52603,56606,527K3
23/07/20240,89%5,18588,82588,36588,36589,379K4
22/07/20240,98%5,67583,64583,64583,64583,643K1
19/07/2024-1,59%-9,32577,97575,93575,93577,973K5
18/07/20241,59%9,19587,29586,53586,53587,325K3
17/07/2024-1,18%-6,89578,10583,00575,94583,00299K11
16/07/2024-4,32%-26,43584,99592,20584,99592,502M26
15/07/20240,45%2,72611,42611,42611,42611,4212K1
12/07/20241,35%8,10608,70607,80607,80609,104K7
11/07/20240,97%5,79600,60600,61600,60600,617K2
10/07/20241,49%8,76594,81594,81594,81594,816K1
09/07/2024-0,57%-3,36586,05585,22585,22586,0513K11
08/07/2024-0,25%-1,46589,41589,41589,41589,4110K1
05/07/2024-2,85%-17,35590,87590,87590,87590,8712K1
03/07/2024-1,10%-6,78608,22608,22608,22608,2213K1
02/07/20242,68%16,05615,00619,20615,00619,202K3
01/07/20240,40%2,39598,95598,95598,95598,954K1
28/06/20240,87%5,17596,56596,56596,56596,565K1
27/06/2024-1,24%-7,41591,39589,94589,94591,409K8
26/06/20240,50%2,97598,80598,80598,80598,8010K1
25/06/2024-0,50%-2,97595,83595,83595,83595,836K1
24/06/2024-0,30%-1,80598,80598,80598,80598,8023K1
21/06/2024-0,39%-2,38600,60600,60600,60600,6013K1
20/06/20241,59%9,44602,98599,98599,98602,9851K2
18/06/20241,21%7,07593,54592,98592,98593,544K6
17/06/20242,83%16,14586,47586,47586,47586,4719K1
14/06/2024-0,67%-3,84570,33568,91568,91570,333K6
13/06/2024-0,31%-1,79574,17574,17574,17574,175K1
12/06/20241,49%8,45575,96575,96575,96575,965751
11/06/2024-1,32%-7,62567,51567,52565,01567,526K3
10/06/20241,27%7,24575,13573,63573,63575,132K4
07/06/20240,81%4,58567,89568,92567,76568,929K5
06/06/2024-0,60%-3,41563,31563,73563,31563,735K2
05/06/20241,31%7,31566,72566,72566,72566,7210K1
04/06/2024-0,51%-2,87559,41563,65559,41563,654K4
03/06/2024-0,14%-0,81562,28562,02562,02562,284K6
31/05/20240,96%5,38563,09563,09563,09563,094K1
29/05/2024-0,87%-4,88557,71556,08556,08557,712K2
28/05/2024-2,22%-12,80562,59562,59562,59562,5910K1
27/05/20240,34%1,95575,39575,55575,39575,551K2
24/05/20242,01%11,29573,44573,44573,44573,442K1
23/05/2024-0,12%-0,65562,15562,15562,15562,153K1
22/05/20241,31%7,30562,80564,23562,80564,236K2
21/05/20240,40%2,20555,50555,50555,50555,502K1
20/05/2024-0,90%-5,02553,30553,30553,30553,305K1
17/05/2024-0,98%-5,51558,32558,32558,32558,322K1
16/05/20240,23%1,31563,83563,83563,83563,8311K1
15/05/20240,55%3,09562,52561,12561,12562,522K3
14/05/20240,10%0,55559,43559,43559,43559,431K1
13/05/2024-0,08%-0,47558,88556,08556,08558,885K2
10/05/20241,85%10,17559,35560,45559,35560,453K5
09/05/20241,29%7,02549,18552,95549,18552,955K2
08/05/20240,60%3,24542,16542,16542,16542,163K1
07/05/20240,28%1,50538,92538,92538,92538,921K1
06/05/20240,73%3,88537,42537,42537,42537,422K1
03/05/20240,37%1,95533,54533,54533,54533,542K1
02/05/2024-0,40%-2,12531,59529,89529,89531,594K2
30/04/20240,27%1,44533,71533,71533,71533,713K1
29/04/20241,34%7,04532,27532,27532,27532,271K1
26/04/2024-1,10%-5,83525,23525,23525,23525,232K1
25/04/20240,82%4,30531,06531,06531,06531,061K1
24/04/20240,77%4,04526,76526,76526,76526,7629K1
23/04/2024-4,25%-23,22522,72522,72522,72522,722K1
22/04/20241,10%5,94545,94545,94545,94545,946K1
19/04/20240,18%0,97540,00540,00540,00540,003K1
18/04/20240,02%0,11539,03539,03539,03539,035391
17/04/2024-0,36%-1,96538,92538,92538,92538,925K1
16/04/20241,75%9,29540,88542,19540,87542,193K4
15/04/20240,45%2,39531,59531,59531,59531,593K1
12/04/2024-2,13%-11,53529,20529,20529,20529,203K1
11/04/2024-0,06%-0,35540,73540,59540,59540,752K3
10/04/20240,90%4,83541,08541,08541,08541,082K1
09/04/2024-2,30%-12,65536,25536,25536,25536,2513K1
08/04/2024-0,20%-1,09548,90548,44548,44548,901K2
05/04/20241,58%8,57549,99548,64548,64550,5318K6
04/04/2024-1,56%-8,58541,42541,42541,42541,426K1
03/04/20240,20%1,10550,00550,00550,00550,006K1
02/04/2024-0,25%-1,37548,90545,05545,05548,9012K2
01/04/2024-0,29%-1,61550,27551,88550,00551,882K4
28/03/20242,01%10,90551,88551,88551,88551,885K1
27/03/20240,18%0,98540,98540,98540,98540,9817K1
26/03/20240,50%2,70540,00540,00540,00540,005K1
25/03/2024-1,28%-6,98537,30537,30537,30537,303K1
21/03/20240,79%4,28544,28544,28544,28544,286K1
20/03/20240,38%2,05540,00540,00540,00540,005K1
19/03/20241,22%6,51537,95537,95537,95537,952K1
18/03/20241,59%8,32531,44531,44531,44531,445311
15/03/20242,13%10,92523,12523,12523,12523,122K1
14/03/2024--512,20512,20512,20512,203K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar