papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1MP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,32%5,33409,59409,59409,59409,597K8
24/01/2022-1,08%-4,42404,26392,84392,84405,0860K9
21/01/2022-3,75%-15,94408,68408,68408,68408,683K1
20/01/2022-0,92%-3,94424,62425,04424,62425,473K5
19/01/2022-4,10%-18,31428,56428,56428,56428,5614K1
18/01/2022-2,21%-10,12446,87446,87446,87446,878931
17/01/20221,01%4,55456,99456,99456,99456,993K1
14/01/2022-0,36%-1,64452,44450,00450,00452,4496K2
12/01/2022-0,32%-1,48454,08454,08454,08454,0812K1
11/01/20221,44%6,45455,56455,56455,56455,5621K1
10/01/2022-0,30%-1,34449,11449,11449,11449,1129K1
07/01/2022-0,85%-3,85450,45450,45450,45450,4512K1
06/01/20220,45%2,05454,30454,30454,30454,3010K1
05/01/20220,26%1,18452,25451,23451,23452,2512K2
04/01/20225,12%21,98451,07444,62444,62451,071M12
03/01/20221,48%6,25429,09429,09429,09429,0915K1
30/12/2021-2,88%-12,53422,84422,84422,84422,8413K1
29/12/20210,45%1,96435,37435,37435,37435,375K1
28/12/20210,21%0,89433,41433,41433,41433,416K1
27/12/20210,40%1,71432,52432,52432,52432,528K1
23/12/20211,66%7,03430,81430,81430,81430,813K1
22/12/20210,45%1,89423,78423,78423,78423,7812K1
21/12/20213,45%14,07421,89421,89421,89421,898K1
20/12/2021-3,71%-15,73407,82407,82407,82407,827K1
17/12/2021-0,77%-3,29423,55423,55423,55423,555K6
16/12/20210,52%2,22426,84426,84426,84426,8414K1
15/12/20211,87%7,79424,62424,62424,62424,625K1
14/12/2021-0,40%-1,67416,83416,83416,83416,834K1
13/12/20210,27%1,12418,50418,50418,50418,5011K1
10/12/20210,17%0,70417,38417,38417,38417,389K1
09/12/20210,01%0,05416,68416,68416,68416,6829K1
08/12/2021-1,98%-8,41416,63416,63416,63416,6310K1
07/12/20211,38%5,77425,04425,04425,04425,0417K1
06/12/20212,50%10,23419,27419,27419,27419,2710K1
03/12/2021-2,49%-10,44409,04409,04409,04409,0424K1
02/12/20212,01%8,27419,48419,48419,48419,4812K1
01/12/20211,94%7,82411,21411,21411,21411,217K1
30/11/2021-2,47%-10,21403,39406,72401,39406,7210K3
29/11/20211,63%6,65413,60412,46412,46413,605K10
26/11/2021-4,25%-18,06406,95406,95406,95406,9519K1
24/11/2021-0,64%-2,72425,01425,01425,01425,0117K1
23/11/20210,53%2,27427,73427,73427,73427,7310K1
22/11/20211,20%5,04425,46425,46425,46425,4612K1
19/11/2021-0,67%-2,85420,42410,00410,00420,4264K4
18/11/20211,21%5,07423,27423,27423,27423,279K1
17/11/2021-1,71%-7,26418,20418,20418,20418,207K1
16/11/20211,09%4,57425,46425,46425,46425,469K1
12/11/20211,00%4,15420,89420,89420,89420,897K1
11/11/2021-0,39%-1,63416,74416,74416,74416,7421K1
10/11/2021-0,21%-0,88418,37418,37418,37418,378K1
09/11/2021-1,47%-6,25419,25419,25419,25419,2513K1
08/11/20210,56%2,38425,50425,50425,50425,5029K1
05/11/2021-2,67%-11,61423,12423,12423,12423,1225K1
04/11/20210,00%0,00434,73434,73434,73434,737K1
03/11/20210,80%3,43434,73434,73434,73434,7319K1
01/11/20211,39%5,91431,30431,30431,30431,307K1
29/10/20210,11%0,45425,39425,39425,39425,397K1
28/10/20212,36%9,81424,94424,94424,94424,946K1
27/10/2021-0,17%-0,71415,13415,13415,13415,137K1
26/10/20210,01%0,06415,84415,84415,84415,8411K1
25/10/2021-0,95%-4,00415,78415,78415,78415,7812K1
22/10/2021-0,05%-0,22419,78420,35419,78420,359K11
21/10/20211,98%8,17420,00420,42420,00420,427K8
20/10/20210,94%3,83411,83411,83411,83411,8310K1
19/10/20211,96%7,84408,00408,60408,00408,604K7
18/10/20211,19%4,70400,16398,80396,40400,1612K3
15/10/20210,49%1,94395,46395,46395,46395,467K1
14/10/20212,34%9,00393,52393,52393,52393,522K1
13/10/2021-0,60%-2,32384,52380,00380,00384,5259K2
11/10/20210,05%0,19386,84386,84386,84386,845K12
08/10/20211,15%4,40386,65386,65386,65386,6512K1
07/10/20211,62%6,11382,25382,25382,25382,256K1
06/10/20210,32%1,21376,14376,14376,14376,1497K1
05/10/20213,68%13,31374,93374,93374,93374,934K1
04/10/2021-0,09%-0,33361,62361,62361,62361,622K1
01/10/2021-0,28%-1,02361,95361,95361,95361,955K1
30/09/2021-1,90%-7,02362,97361,86361,86362,9711K2
29/09/2021-0,20%-0,75369,99369,99369,99369,997K1
28/09/2021-0,22%-0,81370,74370,37370,37370,7412K16
27/09/20211,88%6,85371,55371,55371,55371,557K1
24/09/20212,25%8,04364,70361,55361,55364,7012K16
23/09/20213,03%10,50356,66355,98355,98356,667K2
22/09/20212,53%8,54346,16346,16346,16346,165K1
21/09/2021-0,98%-3,33337,62337,62337,62337,627K1
20/09/2021-4,14%-14,73340,95338,76338,76340,9512K2
17/09/2021-1,13%-4,07355,68355,68355,68355,6811K1
16/09/20210,73%2,59359,75359,75359,75359,755K1
15/09/20211,66%5,84357,16357,16357,16357,168K1
14/09/2021-0,14%-0,51351,32351,32351,32351,3211K1
13/09/2021-0,63%-2,24351,83351,83351,83351,8312K1
10/09/2021-1,40%-5,04354,07354,07354,07354,078K1
09/09/20210,32%1,16359,11359,11359,11359,114K1
08/09/20210,76%2,70357,95357,95357,95357,9511K1
03/09/20210,12%0,44355,25350,35350,35355,6012K6
02/09/20210,60%2,10354,81353,85353,85354,8110K2
01/09/2021-0,32%-1,14352,71352,71352,71352,714K1
31/08/202111,92%37,69353,85353,85353,85353,8591K1
14/07/2021-2,93%-9,55316,16316,16316,16316,166321
13/07/20214,34%13,54325,71323,38322,90325,711K4
30/06/2021-3,05%-9,83312,17312,17312,17312,17125K1
15/06/2021-1,34%-4,37322,00320,97320,97322,006422
10/06/2021-3,15%-10,63326,37328,02326,37328,026542
13/05/20211,81%6,00337,00338,20337,00338,205K2
31/03/20211,22%4,00331,00331,00331,00331,009931
29/03/2021-1,21%-4,00327,00350,40327,00350,401K3
26/03/202121,47%58,50331,00328,89328,89331,002K2
01/02/2021-0,29%-0,79272,50273,29272,50273,295452
15/01/20211,49%4,00273,29273,29273,29273,295461
14/01/2021-2,70%-7,48269,29269,29269,29269,295381
11/01/20215,35%14,06276,77276,77276,77276,77111K1
06/01/20217,14%17,50262,71262,71262,71262,71105K1
04/01/20210,16%0,39245,21245,21245,21245,2198K1
29/12/20200,34%0,82244,82244,82244,82244,822441
23/12/20201,40%3,38244,00244,00244,00244,005K1
22/12/20201,43%3,40240,62240,62240,62240,622401
18/12/2020-0,95%-2,27237,22238,28237,22238,282K2
17/12/2020-1,12%-2,71239,49239,49239,49239,497181
16/12/2020-0,53%-1,29242,20242,74242,20242,829704
15/12/2020-0,96%-2,37243,49243,90243,49243,901K2
14/12/20202,02%4,86245,86245,86245,86245,869831
10/12/2020-3,06%-7,61241,00244,66241,00244,664K3
09/12/20202,10%5,11248,61248,61248,61248,611K1
08/12/2020-3,46%-8,72243,50247,38243,50247,381K2
02/12/20200,77%1,92252,22252,22252,22252,222K1
18/11/20200,12%0,30250,30250,30250,30250,302K1
16/11/20201,29%3,19250,00250,00250,00250,005K1
09/11/20202,28%5,51246,81246,81246,81246,8199K1
03/11/20203,38%7,90241,30241,30241,30241,302411
26/10/2020-2,99%-7,20233,40233,40233,40233,402331
23/10/202020,60%41,09240,60240,25240,25240,606K4
17/06/2020-0,55%-1,10199,51205,20199,51205,2014K3
16/06/202054,40%70,68200,61202,19200,61202,196K2
25/03/2020-22,02%-36,70129,93129,93129,93129,9352K1
03/03/2020--166,63166,63166,63166,6367K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito