Cotação atual, histórico e gráfico do papel: A1MP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,02% | 0,11 | 539,03 | 539,03 | 539,03 | 539,03 | 539 | 1 |
17/04/2024 | -0,36% | -1,96 | 538,92 | 538,92 | 538,92 | 538,92 | 5K | 1 |
16/04/2024 | 1,75% | 9,29 | 540,88 | 542,19 | 540,87 | 542,19 | 3K | 4 |
15/04/2024 | 0,45% | 2,39 | 531,59 | 531,59 | 531,59 | 531,59 | 3K | 1 |
12/04/2024 | -2,13% | -11,53 | 529,20 | 529,20 | 529,20 | 529,20 | 3K | 1 |
11/04/2024 | -0,06% | -0,35 | 540,73 | 540,59 | 540,59 | 540,75 | 2K | 3 |
10/04/2024 | 0,90% | 4,83 | 541,08 | 541,08 | 541,08 | 541,08 | 2K | 1 |
09/04/2024 | -2,30% | -12,65 | 536,25 | 536,25 | 536,25 | 536,25 | 13K | 1 |
08/04/2024 | -0,20% | -1,09 | 548,90 | 548,44 | 548,44 | 548,90 | 1K | 2 |
05/04/2024 | 1,58% | 8,57 | 549,99 | 548,64 | 548,64 | 550,53 | 18K | 6 |
04/04/2024 | -1,56% | -8,58 | 541,42 | 541,42 | 541,42 | 541,42 | 6K | 1 |
|
03/04/2024 | 0,20% | 1,10 | 550,00 | 550,00 | 550,00 | 550,00 | 6K | 1 |
02/04/2024 | -0,25% | -1,37 | 548,90 | 545,05 | 545,05 | 548,90 | 12K | 2 |
01/04/2024 | -0,29% | -1,61 | 550,27 | 551,88 | 550,00 | 551,88 | 2K | 4 |
28/03/2024 | 2,01% | 10,90 | 551,88 | 551,88 | 551,88 | 551,88 | 5K | 1 |
27/03/2024 | 0,18% | 0,98 | 540,98 | 540,98 | 540,98 | 540,98 | 17K | 1 |
26/03/2024 | 0,50% | 2,70 | 540,00 | 540,00 | 540,00 | 540,00 | 5K | 1 |
25/03/2024 | -1,28% | -6,98 | 537,30 | 537,30 | 537,30 | 537,30 | 3K | 1 |
21/03/2024 | 0,79% | 4,28 | 544,28 | 544,28 | 544,28 | 544,28 | 6K | 1 |
20/03/2024 | 0,38% | 2,05 | 540,00 | 540,00 | 540,00 | 540,00 | 5K | 1 |
19/03/2024 | 1,22% | 6,51 | 537,95 | 537,95 | 537,95 | 537,95 | 2K | 1 |
18/03/2024 | 1,59% | 8,32 | 531,44 | 531,44 | 531,44 | 531,44 | 531 | 1 |
15/03/2024 | 2,13% | 10,92 | 523,12 | 523,12 | 523,12 | 523,12 | 2K | 1 |
14/03/2024 | -0,32% | -1,64 | 512,20 | 512,20 | 512,20 | 512,20 | 3K | 1 |
13/03/2024 | -0,15% | -0,75 | 513,84 | 517,11 | 513,84 | 517,11 | 6K | 2 |
12/03/2024 | 0,00% | 0,00 | 514,59 | 514,59 | 514,59 | 514,59 | 514 | 1 |
08/03/2024 | 0,61% | 3,14 | 514,59 | 514,59 | 514,59 | 514,59 | 1K | 1 |
07/03/2024 | -0,51% | -2,63 | 511,45 | 513,06 | 511,24 | 513,06 | 3K | 4 |
06/03/2024 | 0,31% | 1,59 | 514,08 | 514,08 | 514,08 | 514,08 | 514 | 1 |
05/03/2024 | 0,37% | 1,87 | 512,49 | 512,49 | 512,49 | 512,49 | 512 | 1 |
04/03/2024 | 0,73% | 3,68 | 510,62 | 510,62 | 510,62 | 510,62 | 6K | 1 |
01/03/2024 | 0,71% | 3,57 | 506,94 | 504,90 | 504,90 | 506,94 | 29K | 7 |
29/02/2024 | -1,59% | -8,13 | 503,37 | 505,91 | 503,37 | 505,91 | 7K | 2 |
28/02/2024 | 1,82% | 9,15 | 511,50 | 511,50 | 511,50 | 511,50 | 2K | 1 |
27/02/2024 | -0,91% | -4,59 | 502,35 | 502,35 | 502,35 | 502,35 | 3K | 1 |
26/02/2024 | 0,28% | 1,44 | 506,94 | 506,94 | 506,94 | 506,94 | 5K | 1 |
23/02/2024 | 1,94% | 9,62 | 505,50 | 505,50 | 505,50 | 505,50 | 3K | 1 |
22/02/2024 | 1,20% | 5,88 | 495,88 | 495,88 | 495,88 | 495,88 | 2K | 1 |
20/02/2024 | -1,13% | -5,59 | 490,00 | 490,00 | 490,00 | 490,00 | 4K | 1 |
16/02/2024 | -0,27% | -1,34 | 495,59 | 495,59 | 495,59 | 495,59 | 2K | 1 |
15/02/2024 | 2,35% | 11,41 | 496,93 | 496,93 | 496,93 | 496,93 | 9K | 1 |
14/02/2024 | -1,60% | -7,91 | 485,52 | 484,80 | 484,80 | 485,76 | 3K | 3 |
09/02/2024 | 0,01% | 0,07 | 493,43 | 493,43 | 493,43 | 493,43 | 6K | 1 |
08/02/2024 | 1,46% | 7,12 | 493,36 | 493,36 | 493,36 | 493,36 | 2K | 1 |
07/02/2024 | 1,67% | 8,00 | 486,24 | 486,24 | 486,24 | 486,24 | 2K | 1 |
06/02/2024 | -1,51% | -7,35 | 478,24 | 481,78 | 478,24 | 481,78 | 1K | 3 |
05/02/2024 | 2,21% | 10,49 | 485,59 | 485,59 | 485,59 | 485,59 | 485 | 1 |
01/02/2024 | -1,54% | -7,45 | 475,10 | 475,10 | 475,10 | 475,10 | 1K | 1 |
31/01/2024 | -1,03% | -5,00 | 482,55 | 482,55 | 482,55 | 482,55 | 482 | 1 |
30/01/2024 | 1,47% | 7,07 | 487,55 | 487,55 | 487,55 | 487,55 | 975 | 1 |
29/01/2024 | 0,00% | 0,00 | 480,48 | 480,48 | 480,48 | 480,48 | 1K | 1 |
24/01/2024 | 0,20% | 0,96 | 480,48 | 480,48 | 480,48 | 480,48 | 480 | 1 |
23/01/2024 | -0,28% | -1,33 | 479,52 | 479,52 | 479,52 | 479,52 | 1K | 1 |
22/01/2024 | 2,03% | 9,58 | 480,85 | 480,85 | 480,85 | 480,85 | 3K | 1 |
19/01/2024 | 3,07% | 14,03 | 471,27 | 464,60 | 464,60 | 471,27 | 1K | 2 |
18/01/2024 | -0,40% | -1,84 | 457,24 | 457,24 | 457,24 | 457,24 | 4K | 1 |
17/01/2024 | 0,50% | 2,30 | 459,08 | 459,08 | 459,08 | 459,08 | 1K | 1 |
16/01/2024 | -0,97% | -4,49 | 456,78 | 456,78 | 456,78 | 456,78 | 4K | 1 |
12/01/2024 | 0,25% | 1,13 | 461,27 | 461,27 | 461,27 | 461,27 | 1K | 1 |
11/01/2024 | 0,52% | 2,36 | 460,14 | 459,01 | 459,01 | 460,14 | 919 | 2 |
09/01/2024 | -1,52% | -7,05 | 457,78 | 457,78 | 457,78 | 457,78 | 2K | 1 |
08/01/2024 | -0,25% | -1,15 | 464,83 | 464,83 | 464,83 | 464,83 | 929 | 1 |
05/01/2024 | -0,16% | -0,73 | 465,98 | 465,98 | 465,98 | 465,98 | 2K | 1 |
04/01/2024 | -0,90% | -4,23 | 466,71 | 466,71 | 466,71 | 466,71 | 1K | 1 |
03/01/2024 | 1,66% | 7,70 | 470,94 | 470,94 | 470,94 | 470,94 | 6K | 1 |
02/01/2024 | 0,40% | 1,83 | 463,24 | 463,24 | 463,24 | 463,24 | 3K | 1 |
28/12/2023 | 1,01% | 4,63 | 461,41 | 461,38 | 461,38 | 461,41 | 1K | 3 |
27/12/2023 | -0,10% | -0,46 | 456,78 | 456,78 | 456,78 | 456,78 | 25K | 1 |
26/12/2023 | -0,15% | -0,69 | 457,24 | 457,24 | 457,24 | 457,24 | 914 | 1 |
22/12/2023 | 0,35% | 1,61 | 457,93 | 457,68 | 455,86 | 457,93 | 1K | 3 |
21/12/2023 | -1,39% | -6,44 | 456,32 | 456,32 | 456,32 | 456,32 | 3K | 1 |
20/12/2023 | -0,08% | -0,37 | 462,76 | 462,76 | 462,76 | 462,76 | 4K | 1 |
19/12/2023 | 0,49% | 2,25 | 463,13 | 464,24 | 463,13 | 464,24 | 2K | 2 |
18/12/2023 | -0,75% | -3,48 | 460,88 | 461,39 | 460,88 | 461,39 | 1K | 3 |
15/12/2023 | -0,38% | -1,78 | 464,36 | 464,36 | 464,36 | 464,36 | 5K | 1 |
14/12/2023 | 1,86% | 8,49 | 466,14 | 465,06 | 465,06 | 466,15 | 2K | 4 |
12/12/2023 | 1,77% | 7,97 | 457,65 | 454,50 | 454,50 | 457,65 | 5K | 2 |
11/12/2023 | 2,43% | 10,65 | 449,68 | 449,68 | 449,68 | 449,68 | 449 | 1 |
08/12/2023 | 1,69% | 7,31 | 439,03 | 439,03 | 439,03 | 439,03 | 3K | 1 |
07/12/2023 | 0,44% | 1,87 | 431,72 | 431,72 | 431,72 | 431,72 | 7K | 1 |
06/12/2023 | -1,16% | -5,06 | 429,85 | 429,85 | 429,85 | 429,85 | 429 | 1 |
05/12/2023 | -0,25% | -1,11 | 434,91 | 433,84 | 433,84 | 434,91 | 1K | 2 |
04/12/2023 | 0,20% | 0,86 | 436,02 | 437,00 | 436,02 | 437,00 | 30K | 2 |
01/12/2023 | 0,30% | 1,29 | 435,16 | 435,16 | 435,16 | 435,16 | 5K | 1 |
30/11/2023 | 1,68% | 7,15 | 433,87 | 433,87 | 433,87 | 433,87 | 433 | 1 |
29/11/2023 | 1,06% | 4,46 | 426,72 | 426,72 | 426,72 | 426,72 | 426 | 1 |
28/11/2023 | -0,91% | -3,87 | 422,26 | 422,26 | 422,26 | 422,26 | 844 | 2 |
27/11/2023 | -0,55% | -2,35 | 426,13 | 426,13 | 426,13 | 426,13 | 426 | 1 |
24/11/2023 | 0,16% | 0,69 | 428,48 | 428,48 | 428,48 | 428,48 | 3K | 1 |
21/11/2023 | 0,69% | 2,95 | 427,79 | 427,79 | 427,79 | 427,79 | 19K | 1 |
20/11/2023 | -0,15% | -0,62 | 424,84 | 424,84 | 424,84 | 424,84 | 6K | 1 |
17/11/2023 | 1,50% | 6,30 | 425,46 | 427,14 | 425,46 | 427,14 | 2K | 2 |
16/11/2023 | 0,47% | 1,96 | 419,16 | 419,16 | 419,16 | 419,16 | 8K | 1 |
14/11/2023 | 1,55% | 6,38 | 417,20 | 416,35 | 416,35 | 417,20 | 1K | 2 |
13/11/2023 | -0,50% | -2,05 | 410,82 | 410,82 | 410,82 | 410,82 | 11K | 1 |
10/11/2023 | 1,21% | 4,95 | 412,87 | 412,46 | 412,46 | 414,10 | 44K | 3 |
09/11/2023 | 0,19% | 0,79 | 407,92 | 407,92 | 407,92 | 407,92 | 815 | 1 |
08/11/2023 | 0,46% | 1,85 | 407,13 | 407,13 | 407,13 | 407,13 | 4K | 1 |
07/11/2023 | 0,76% | 3,07 | 405,28 | 405,28 | 405,28 | 405,28 | 7K | 1 |
06/11/2023 | -3,35% | -13,94 | 402,21 | 403,64 | 402,21 | 403,64 | 3K | 8 |
03/11/2023 | 3,83% | 15,35 | 416,15 | 418,00 | 415,89 | 418,00 | 60K | 4 |
01/11/2023 | 1,35% | 5,35 | 400,80 | 396,60 | 396,40 | 400,80 | 2K | 3 |
31/10/2023 | -0,98% | -3,91 | 395,45 | 395,45 | 395,45 | 395,45 | 395 | 1 |
30/10/2023 | 3,12% | 12,09 | 399,36 | 399,36 | 399,36 | 399,36 | 2K | 1 |
27/10/2023 | -2,38% | -9,45 | 387,27 | 387,27 | 387,27 | 387,27 | 2K | 1 |
26/10/2023 | 3,38% | 12,96 | 396,72 | 405,07 | 396,72 | 405,07 | 82K | 2 |
25/10/2023 | -1,70% | -6,63 | 383,76 | 383,76 | 383,76 | 383,76 | 2K | 1 |
24/10/2023 | -0,40% | -1,56 | 390,39 | 391,95 | 390,39 | 391,95 | 2K | 4 |
23/10/2023 | -0,42% | -1,65 | 391,95 | 392,92 | 391,95 | 392,92 | 2K | 2 |
20/10/2023 | -2,01% | -8,09 | 393,60 | 394,15 | 393,60 | 394,15 | 787 | 2 |
19/10/2023 | -2,42% | -9,97 | 401,69 | 401,70 | 401,69 | 401,70 | 11K | 3 |
18/10/2023 | -2,38% | -10,02 | 411,66 | 411,20 | 411,20 | 411,79 | 13K | 4 |
17/10/2023 | 1,23% | 5,12 | 421,68 | 421,68 | 421,68 | 421,68 | 843 | 1 |
16/10/2023 | 0,89% | 3,69 | 416,56 | 417,38 | 416,56 | 417,38 | 833 | 2 |
13/10/2023 | -0,80% | -3,35 | 412,87 | 412,92 | 412,87 | 412,92 | 1K | 3 |
11/10/2023 | 0,29% | 1,19 | 416,22 | 415,57 | 415,57 | 416,22 | 831 | 2 |
10/10/2023 | -1,09% | -4,56 | 415,03 | 415,03 | 415,03 | 415,03 | 4K | 1 |
09/10/2023 | -0,30% | -1,25 | 419,59 | 418,95 | 418,74 | 419,59 | 3K | 3 |
06/10/2023 | 0,87% | 3,63 | 420,84 | 420,84 | 420,84 | 420,84 | 4K | 1 |
05/10/2023 | 2,68% | 10,90 | 417,21 | 417,21 | 417,21 | 417,21 | 2K | 1 |
04/10/2023 | 0,00% | 0,00 | 406,31 | 406,31 | 406,31 | 406,31 | 2K | 1 |
03/10/2023 | -0,60% | -2,46 | 406,31 | 407,17 | 406,31 | 407,17 | 2K | 2 |
02/10/2023 | -1,19% | -4,93 | 408,77 | 409,59 | 408,77 | 409,59 | 2K | 4 |
29/09/2023 | -0,78% | -3,27 | 413,70 | 413,70 | 413,70 | 413,70 | 5K | 1 |
28/09/2023 | 1,09% | 4,51 | 416,97 | 416,97 | 416,97 | 416,97 | 833 | 1 |
27/09/2023 | 0,54% | 2,22 | 412,46 | 412,46 | 412,46 | 412,46 | 5K | 1 |
26/09/2023 | -1,13% | -4,68 | 410,24 | 410,24 | 410,24 | 410,24 | 820 | 1 |
25/09/2023 | 0,70% | 2,87 | 414,92 | 414,92 | 414,92 | 414,92 | 4K | 1 |
22/09/2023 | -1,15% | -4,78 | 412,05 | 412,05 | 412,05 | 412,05 | 412 | 1 |
21/09/2023 | -0,85% | -3,59 | 416,83 | 416,83 | 416,83 | 416,83 | 6K | 1 |
20/09/2023 | -0,30% | -1,26 | 420,42 | 420,42 | 420,42 | 420,42 | 1K | 1 |
19/09/2023 | 0,00% | 0,00 | 421,68 | 421,68 | 421,68 | 421,68 | 1K | 1 |
18/09/2023 | -0,54% | -2,30 | 421,68 | 420,21 | 420,21 | 421,68 | 841 | 2 |
15/09/2023 | - | - | 423,98 | 423,98 | 423,98 | 423,98 | 423 | 1 |
Date,Open,High,Low,Close,Volume
18-Apr-24,539.03,539.03,539.03,539.03,539
17-Apr-24,538.92,538.92,538.92,538.92,4850
16-Apr-24,542.19,542.19,540.87,540.88,3250
15-Apr-24,531.59,531.59,531.59,531.59,3189
12-Apr-24,529.20,529.20,529.20,529.20,3175
11-Apr-24,540.59,540.75,540.59,540.73,1622
10-Apr-24,541.08,541.08,541.08,541.08,2164
09-Apr-24,536.25,536.25,536.25,536.25,12870
08-Apr-24,548.44,548.90,548.44,548.90,1097
05-Apr-24,548.64,550.53,548.64,549.99,17563
04-Apr-24,541.42,541.42,541.42,541.42,6497
03-Apr-24,550.00,550.00,550.00,550.00,5500
02-Apr-24,545.05,548.90,545.05,548.90,12033
01-Apr-24,551.88,551.88,550.00,550.27,2202
28-Mar-24,551.88,551.88,551.88,551.88,4966
27-Mar-24,540.98,540.98,540.98,540.98,17311
26-Mar-24,540.00,540.00,540.00,540.00,4860
25-Mar-24,537.30,537.30,537.30,537.30,3223
21-Mar-24,544.28,544.28,544.28,544.28,5987
20-Mar-24,540.00,540.00,540.00,540.00,5400
19-Mar-24,537.95,537.95,537.95,537.95,1613
18-Mar-24,531.44,531.44,531.44,531.44,531
15-Mar-24,523.12,523.12,523.12,523.12,2092
14-Mar-24,512.20,512.20,512.20,512.20,3073
13-Mar-24,517.11,517.11,513.84,513.84,5684
12-Mar-24,514.59,514.59,514.59,514.59,514
08-Mar-24,514.59,514.59,514.59,514.59,1029
07-Mar-24,513.06,513.06,511.24,511.45,2560
06-Mar-24,514.08,514.08,514.08,514.08,514
05-Mar-24,512.49,512.49,512.49,512.49,512
04-Mar-24,510.62,510.62,510.62,510.62,5616
01-Mar-24,504.90,506.94,504.90,506.94,29296
29-Feb-24,505.91,505.91,503.37,503.37,7064
28-Feb-24,511.50,511.50,511.50,511.50,1534
27-Feb-24,502.35,502.35,502.35,502.35,2511
26-Feb-24,506.94,506.94,506.94,506.94,5069
23-Feb-24,505.50,505.50,505.50,505.50,2527
22-Feb-24,495.88,495.88,495.88,495.88,2479
20-Feb-24,490.00,490.00,490.00,490.00,4410
16-Feb-24,495.59,495.59,495.59,495.59,2477
15-Feb-24,496.93,496.93,496.93,496.93,9441
14-Feb-24,484.80,485.76,484.80,485.52,3395
09-Feb-24,493.43,493.43,493.43,493.43,5921
08-Feb-24,493.36,493.36,493.36,493.36,2466
07-Feb-24,486.24,486.24,486.24,486.24,1944
06-Feb-24,481.78,481.78,478.24,478.24,1439
05-Feb-24,485.59,485.59,485.59,485.59,485
01-Feb-24,475.10,475.10,475.10,475.10,1425
31-Jan-24,482.55,482.55,482.55,482.55,482
30-Jan-24,487.55,487.55,487.55,487.55,975
29-Jan-24,480.48,480.48,480.48,480.48,1441
24-Jan-24,480.48,480.48,480.48,480.48,480
23-Jan-24,479.52,479.52,479.52,479.52,1438
22-Jan-24,480.85,480.85,480.85,480.85,3365
19-Jan-24,464.60,471.27,464.60,471.27,1407
18-Jan-24,457.24,457.24,457.24,457.24,3657
17-Jan-24,459.08,459.08,459.08,459.08,1377
16-Jan-24,456.78,456.78,456.78,456.78,4111
12-Jan-24,461.27,461.27,461.27,461.27,1383
11-Jan-24,459.01,460.14,459.01,460.14,919
09-Jan-24,457.78,457.78,457.78,457.78,1831
08-Jan-24,464.83,464.83,464.83,464.83,929
05-Jan-24,465.98,465.98,465.98,465.98,1863
04-Jan-24,466.71,466.71,466.71,466.71,1400
03-Jan-24,470.94,470.94,470.94,470.94,5651
02-Jan-24,463.24,463.24,463.24,463.24,2779
28-Dec-23,461.38,461.41,461.38,461.41,1384
27-Dec-23,456.78,456.78,456.78,456.78,24666
26-Dec-23,457.24,457.24,457.24,457.24,914
22-Dec-23,457.68,457.93,455.86,457.93,1371
21-Dec-23,456.32,456.32,456.32,456.32,3194
20-Dec-23,462.76,462.76,462.76,462.76,3702
19-Dec-23,464.24,464.24,463.13,463.13,1855
18-Dec-23,461.39,461.39,460.88,460.88,1383
15-Dec-23,464.36,464.36,464.36,464.36,5107
14-Dec-23,465.06,466.15,465.06,466.14,1863
12-Dec-23,454.50,457.65,454.50,457.65,4563
11-Dec-23,449.68,449.68,449.68,449.68,449
08-Dec-23,439.03,439.03,439.03,439.03,2634
07-Dec-23,431.72,431.72,431.72,431.72,7339
06-Dec-23,429.85,429.85,429.85,429.85,429
05-Dec-23,433.84,434.91,433.84,434.91,1302
04-Dec-23,437.00,437.00,436.02,436.02,30104
01-Dec-23,435.16,435.16,435.16,435.16,5221
30-Nov-23,433.87,433.87,433.87,433.87,433
29-Nov-23,426.72,426.72,426.72,426.72,426
28-Nov-23,422.26,422.26,422.26,422.26,844
27-Nov-23,426.13,426.13,426.13,426.13,426
24-Nov-23,428.48,428.48,428.48,428.48,2570
21-Nov-23,427.79,427.79,427.79,427.79,18822
20-Nov-23,424.84,424.84,424.84,424.84,6372
17-Nov-23,427.14,427.14,425.46,425.46,2128
16-Nov-23,419.16,419.16,419.16,419.16,7964
14-Nov-23,416.35,417.20,416.35,417.20,1250
13-Nov-23,410.82,410.82,410.82,410.82,11092
10-Nov-23,412.46,414.10,412.46,412.87,43827
09-Nov-23,407.92,407.92,407.92,407.92,815
08-Nov-23,407.13,407.13,407.13,407.13,4071
07-Nov-23,405.28,405.28,405.28,405.28,7295
06-Nov-23,403.64,403.64,402.21,402.21,3227
03-Nov-23,418.00,418.00,415.89,416.15,60049
01-Nov-23,396.60,400.80,396.40,400.80,1995
31-Oct-23,395.45,395.45,395.45,395.45,395
30-Oct-23,399.36,399.36,399.36,399.36,1597
27-Oct-23,387.27,387.27,387.27,387.27,1549
26-Oct-23,405.07,405.07,396.72,396.72,81807
25-Oct-23,383.76,383.76,383.76,383.76,1918
24-Oct-23,391.95,391.95,390.39,390.39,1566
23-Oct-23,392.92,392.92,391.95,391.95,1960
20-Oct-23,394.15,394.15,393.60,393.60,787
19-Oct-23,401.70,401.70,401.69,401.69,10845
18-Oct-23,411.20,411.79,411.20,411.66,13172
17-Oct-23,421.68,421.68,421.68,421.68,843
16-Oct-23,417.38,417.38,416.56,416.56,833
13-Oct-23,412.92,412.92,412.87,412.87,1238
11-Oct-23,415.57,416.22,415.57,416.22,831
10-Oct-23,415.03,415.03,415.03,415.03,4150
09-Oct-23,418.95,419.59,418.74,419.59,2516
06-Oct-23,420.84,420.84,420.84,420.84,3787
05-Oct-23,417.21,417.21,417.21,417.21,1668
04-Oct-23,406.31,406.31,406.31,406.31,2031
03-Oct-23,407.17,407.17,406.31,406.31,2438
02-Oct-23,409.59,409.59,408.77,408.77,2455
29-Sep-23,413.70,413.70,413.70,413.70,5378
28-Sep-23,416.97,416.97,416.97,416.97,833
27-Sep-23,412.46,412.46,412.46,412.46,4537
26-Sep-23,410.24,410.24,410.24,410.24,820
25-Sep-23,414.92,414.92,414.92,414.92,3734
22-Sep-23,412.05,412.05,412.05,412.05,412
21-Sep-23,416.83,416.83,416.83,416.83,5835
20-Sep-23,420.42,420.42,420.42,420.42,1261
19-Sep-23,421.68,421.68,421.68,421.68,1265
18-Sep-23,420.21,421.68,420.21,421.68,841
15-Sep-23,423.98,423.98,423.98,423.98,423
*exoneração de responsabilidade e termos de uso