papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1MT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-0,79%-2,76347,64350,40347,64350,4016K2
21/10/2020-2,45%-8,81350,40350,40350,40350,40105K1
16/10/20202,10%7,39359,21359,21359,21359,21108K1
15/10/2020-1,73%-6,20351,82351,82351,82351,82106K1
14/10/202017,22%52,60358,02358,39358,02358,391K2
21/09/20202,67%7,93305,42304,80304,80305,42107K3
14/09/20201,20%3,53297,49297,49297,49297,4989K1
11/09/20200,71%2,06293,96293,96293,96293,96485K1
10/09/2020-0,21%-0,60291,90291,90291,90291,90292K1
09/09/2020-1,72%-5,13292,50292,50292,50292,50292K1
08/09/2020-8,73%-28,47297,63306,61297,63306,61656K12
04/09/2020-8,58%-30,60326,10321,81321,81326,102M7
24/08/2020-2,21%-8,06356,70356,70356,70356,704K1
19/08/20200,21%0,76364,76364,76364,76364,76328K1
12/08/20204,92%17,06364,00365,89364,00365,8915K2
03/08/20207,98%25,63346,94346,94346,94346,9435K1
01/07/2020-0,37%-1,19321,31321,31321,31321,3132K1
22/06/20200,10%0,31322,50322,50322,50322,5032K1
19/06/20206,58%19,90322,19322,88322,19322,88132K9
01/06/20200,17%0,50302,29302,29302,29302,29151K1
14/05/20200,55%1,66301,79300,60299,40301,791M3
13/05/2020-4,45%-13,97300,13305,40300,13305,671M5
12/05/20202,60%7,97314,10313,20313,20314,1069K2
08/05/202010,99%30,30306,13306,13306,13306,13122K2
05/05/20205,91%15,39275,83275,83275,83275,83110K1
04/05/2020-8,13%-23,06260,44260,44260,44260,44208K1
30/04/20200,37%1,04283,50283,50283,50283,5085K1
28/04/2020-3,07%-8,94282,46282,46282,46282,4656K1
24/04/20202,67%7,58291,40291,40291,40291,4058K1
23/04/20202,27%6,31283,82283,82283,82283,8285K1
22/04/20202,79%7,54277,51277,51277,51277,51167K1
14/04/20208,23%20,54269,97269,98269,97269,98108K2
09/04/2020-5,48%-14,45249,43249,43249,43249,43125K1
08/04/20209,48%22,84263,88263,88263,88263,88185K2
06/04/20205,44%12,44241,04241,04241,04241,0496K1
01/04/2020-2,56%-6,00228,60228,60228,60228,602K1
27/03/2020-2,47%-5,93234,60234,60234,60234,60117K1
26/03/20205,63%12,81240,53240,53240,53240,53120K1
25/03/20202,37%5,27227,72227,72227,72227,7246K1
24/03/20209,41%19,14222,45229,95222,30229,95249K3
23/03/2020-4,34%-9,23203,31203,31203,31203,3161K2
20/03/2020-0,22%-0,46212,54212,54212,54212,54213K1
19/03/20206,88%13,72213,00205,80205,80214,40174K3
18/03/2020-10,35%-23,01199,28194,70194,70199,28297K2
17/03/20202,08%4,53222,29222,29222,29222,29111K1
16/03/2020-4,43%-10,09217,76227,00217,76227,00131K3
13/03/20201,27%2,85227,85227,85227,85227,8534K1
12/03/2020-10,64%-26,80225,00225,00225,00225,00112K1
11/03/20200,75%1,88251,80251,80251,80251,80126K1
10/03/2020-8,48%-23,15249,92249,91249,91249,92100K2
05/03/20200,75%2,02273,07273,07273,07273,0782K1
03/03/20202,03%5,40271,05272,68271,05272,6890K5
02/03/20202,63%6,81265,65265,65265,65265,658K1
27/02/2020-3,29%-8,80258,84260,10258,84260,1075K2
26/02/2020-5,01%-14,13267,64266,10266,10267,64160K2
21/02/2020-3,39%-9,88281,77281,40281,40281,7784K2
20/02/20202,33%6,65291,65291,65291,65291,65146K1
18/02/2020-3,49%-10,31285,00285,00285,00285,0086K1
13/02/20204,42%12,50295,31286,99286,99295,31204K2
12/02/20205,38%14,44282,81282,81282,81282,8185K1
07/02/2020-0,93%-2,52268,37267,71267,71268,37134K2
05/02/20200,37%0,99270,89269,98269,94270,891M3
04/02/20208,52%21,20269,90269,89269,74269,901M4
31/01/2020-1,92%-4,88248,70248,70248,70248,70522K1
28/01/20201,59%3,98253,58253,58253,58253,582M1
27/01/2020-2,45%-6,26249,60249,60249,60249,6025K1
07/01/2020--255,86255,86255,86255,8626K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito