papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1MX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-4,21%-2,2050,0050,0150,0050,011002
06/12/20210,66%0,3452,2052,7052,2052,7014K5
03/12/2021-0,04%-0,0251,8652,8051,8655,0012K4
02/12/20212,17%1,1051,8851,7551,7551,882583
01/12/20213,06%1,5150,7850,0050,0050,902K6
30/11/20212,22%1,0749,2748,7848,0949,272K5
29/11/2021-1,01%-0,4948,2048,2048,2048,2019K1
25/11/20211,12%0,5448,6948,6948,6948,69481
24/11/2021-2,13%-1,0548,1548,1548,1548,152401
18/11/2021-0,95%-0,4749,2049,2049,2049,20491
17/11/2021-1,29%-0,6549,6749,6749,6749,6730K1
16/11/20210,00%0,0050,3249,5749,5750,321K3
12/11/20212,28%1,1250,3249,3549,3550,326K3
11/11/2021-1,42%-0,7149,2049,2549,2049,25982
10/11/2021-0,78%-0,3949,9149,9149,9149,91491
09/11/2021-1,28%-0,6550,3050,9550,2750,951K4
08/11/20210,00%0,0050,9552,3050,9552,302K8
05/11/20210,30%0,1550,9550,8050,4550,953045
04/11/20211,64%0,8250,8050,0049,3050,902K13
03/11/20210,00%0,0049,9849,9849,9849,98491
29/10/2021-0,73%-0,3749,9849,5549,5550,113998
28/10/20212,57%1,2650,3550,3050,1150,496K10
26/10/20211,43%0,6949,0949,0149,0149,095K2
25/10/2021-0,08%-0,0448,4048,3548,3548,402902
22/10/2021-1,94%-0,9648,4449,4048,4449,401K3
21/10/20210,00%0,0049,4049,4049,4049,40491
20/10/2021-2,10%-1,0649,4049,9249,4049,924974
19/10/20212,29%1,1350,4650,2150,2150,462014
15/10/20210,78%0,3849,3349,3349,3349,33982
14/10/20212,71%1,2948,9547,8047,8048,951K10
08/10/20210,42%0,2047,6647,6647,6647,6662K1
07/10/2021-0,08%-0,0447,4647,7147,4647,713327
01/10/2021-1,39%-0,6747,5047,5047,5047,50951
30/09/20210,54%0,2648,1748,1748,1748,1713K1
29/09/20210,13%0,0647,9147,5747,5747,915K2
28/09/20210,55%0,2647,8547,8547,8547,8510K1
27/09/2021-1,37%-0,6647,5948,0147,5948,012K2
24/09/20210,00%0,0048,2548,2548,2548,259651
22/09/20211,60%0,7648,2548,2548,2548,25961
21/09/2021-2,68%-1,3147,4947,4947,4947,4919K1
17/09/2021-1,71%-0,8548,8048,8048,8048,80481
16/09/20210,00%0,0049,6549,6549,6549,659931
14/09/20210,40%0,2049,6549,4548,7049,65695K12
13/09/2021-0,10%-0,0549,4549,7649,4549,902K4
09/09/2021-1,39%-0,7049,5049,5049,5049,50991
08/09/20212,66%1,3050,2049,7549,7550,20992
06/09/20210,00%0,0048,9048,9048,9048,90481
03/09/2021-0,22%-0,1148,9049,7548,9049,75613K148
01/09/2021-1,96%-0,9849,0149,9949,0149,993976
30/08/20211,81%0,8949,9949,7749,7749,992994
26/08/20210,00%0,0049,1049,1049,1049,10491
24/08/2021-0,51%-0,2549,1048,7548,5649,104883
23/08/20210,76%0,3749,3548,9848,9049,353K7
20/08/20212,34%1,1248,9849,1548,7849,152K6
19/08/20210,17%0,0847,8647,7447,7447,864783
18/08/20214,44%2,0347,7847,3247,2147,7853K5
16/08/20212,01%0,9045,7545,6545,6345,755K5
13/08/20211,45%0,6444,8544,8544,8544,85441
12/08/20210,45%0,2044,2144,2144,2144,21441
11/08/20211,99%0,8644,0143,6643,6644,012K3
10/08/20210,33%0,1443,1543,0142,9643,206457
09/08/2021-1,56%-0,6843,0143,0143,0143,011721
04/08/2021-0,70%-0,3143,6943,8943,6943,891K2
03/08/20211,57%0,6844,0044,2543,9644,435K7
02/08/20210,25%0,1143,3243,0843,0843,321K2
30/07/20212,20%0,9343,2143,2143,2143,212161
29/07/2021-0,52%-0,2242,2842,5342,2842,53842
28/07/20211,58%0,6642,5042,3942,3942,50842
27/07/20210,65%0,2741,8441,5741,5741,841243
26/07/20211,49%0,6141,5740,9640,9641,578K4
23/07/2021-0,10%-0,0440,9640,9640,9640,96401
22/07/20210,00%0,0041,0041,0041,0041,00411
21/07/2021-0,10%-0,0441,0041,0441,0041,059K4
20/07/20210,39%0,1641,0441,0541,0441,053K2
19/07/2021-0,70%-0,2940,8840,4440,4440,887323
16/07/20210,68%0,2841,1740,5840,5841,172K3
15/07/2021-2,36%-0,9940,8940,1040,1040,951K5
14/07/20217,49%2,9241,8841,8841,8841,881251
12/07/20210,93%0,3638,9638,7238,7238,96772
08/07/2021-1,03%-0,4038,6038,6038,6038,603861
07/07/20213,92%1,4739,0039,4138,6039,411553
05/07/20210,05%0,0237,5337,5137,5137,532624
02/07/20213,05%1,1137,5137,1537,1537,511122
30/06/2021-3,70%-1,4036,4036,4036,4036,40361
29/06/20210,32%0,1237,8037,8037,8037,809K2
28/06/2021-0,40%-0,1537,6839,2037,6839,205K10
24/06/2021-1,61%-0,6237,8335,4835,4838,0010K7
22/06/2021-0,44%-0,1738,4538,4438,3838,459604
21/06/2021-0,26%-0,1038,6238,7238,6238,724K2
17/06/2021-0,56%-0,2238,7238,9438,7238,942722
16/06/2021-5,00%-2,0538,9439,5038,9439,504K5
14/06/2021-0,27%-0,1140,9940,9940,9940,99812
10/06/20212,29%0,9241,1040,1840,1841,107302
09/06/2021-0,77%-0,3140,1840,1840,1840,18401
07/06/20213,58%1,4040,4940,0340,0340,49802
04/06/20211,14%0,4439,0939,0939,0939,09391
02/06/2021-2,74%-1,0938,6538,8838,6539,011553
01/06/2021-0,82%-0,3339,7439,8939,7439,89792
31/05/2021-0,42%-0,1740,0740,0740,0740,07401
28/05/20210,37%0,1540,2440,1740,1740,24802
27/05/20210,30%0,1240,0940,0940,0940,09401
26/05/2021-0,27%-0,1139,9739,9739,9739,97791
25/05/2021-0,20%-0,0840,0840,0340,0340,081604
24/05/20210,55%0,2240,1639,0839,0840,16792
21/05/20211,55%0,6139,9440,0039,9040,007993
19/05/20210,79%0,3139,3339,3339,3339,331171
14/05/2021-1,12%-0,4439,0239,0439,0239,121953
13/05/20211,96%0,7639,4639,0039,0039,544K6
12/05/2021-0,92%-0,3638,7038,7038,7038,701931
11/05/20210,85%0,3339,0638,5938,5839,061163
10/05/20212,24%0,8538,7338,6538,6539,121K8
06/05/20210,85%0,3237,8837,2737,2737,8810K3
05/05/2021-0,13%-0,0537,5639,7437,5639,746K5
04/05/2021-0,71%-0,2737,6137,6137,6137,61371
03/05/2021-0,99%-0,3837,8837,8837,8837,88371
30/04/2021-0,57%-0,2238,2638,2638,2638,261141
29/04/2021-0,52%-0,2038,4838,9038,4838,901543
28/04/2021-3,30%-1,3238,6839,1638,4639,162724
27/04/2021-0,50%-0,2040,0040,0040,0040,00401
23/04/20210,75%0,3040,2038,0038,0040,482775
20/04/2021-0,45%-0,1839,9039,8739,6039,965184
19/04/2021-0,52%-0,2140,0839,9039,9040,1879K4
16/04/20210,45%0,1840,2940,4840,2940,524038
15/04/20210,53%0,2140,1140,2340,1140,23802
14/04/20210,13%0,0539,9039,7239,7239,90792
13/04/2021-0,13%-0,0539,8539,8539,8539,85391
09/04/20210,25%0,1039,9039,8039,8039,901592
08/04/20211,79%0,7039,8038,0038,0040,1267410
07/04/20210,21%0,0839,1038,8038,8039,242345
06/04/2021-1,56%-0,6239,0239,6438,4239,643515
05/04/20211,43%0,5639,6439,0839,0839,903957
01/04/20210,98%0,3839,0838,7038,7039,081K3
31/03/2021-2,79%-1,1138,7039,0038,7039,002324
30/03/2021--39,8139,7839,2839,813156


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito