papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1MX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20211,57%0,6844,0044,2543,9644,435K7
02/08/20210,25%0,1143,3243,0843,0843,321K2
30/07/20212,20%0,9343,2143,2143,2143,212161
29/07/2021-0,52%-0,2242,2842,5342,2842,53842
28/07/20211,58%0,6642,5042,3942,3942,50842
27/07/20210,65%0,2741,8441,5741,5741,841243
26/07/20211,49%0,6141,5740,9640,9641,578K4
23/07/2021-0,10%-0,0440,9640,9640,9640,96401
22/07/20210,00%0,0041,0041,0041,0041,00411
21/07/2021-0,10%-0,0441,0041,0441,0041,059K4
20/07/20210,39%0,1641,0441,0541,0441,053K2
19/07/2021-0,70%-0,2940,8840,4440,4440,887323
16/07/20210,68%0,2841,1740,5840,5841,172K3
15/07/2021-2,36%-0,9940,8940,1040,1040,951K5
14/07/20217,49%2,9241,8841,8841,8841,881251
12/07/20210,93%0,3638,9638,7238,7238,96772
08/07/2021-1,03%-0,4038,6038,6038,6038,603861
07/07/20213,92%1,4739,0039,4138,6039,411553
05/07/20210,05%0,0237,5337,5137,5137,532624
02/07/20213,05%1,1137,5137,1537,1537,511122
30/06/2021-3,70%-1,4036,4036,4036,4036,40361
29/06/20210,32%0,1237,8037,8037,8037,809K2
28/06/2021-0,40%-0,1537,6839,2037,6839,205K10
24/06/2021-1,61%-0,6237,8335,4835,4838,0010K7
22/06/2021-0,44%-0,1738,4538,4438,3838,459604
21/06/2021-0,26%-0,1038,6238,7238,6238,724K2
17/06/2021-0,56%-0,2238,7238,9438,7238,942722
16/06/2021-5,00%-2,0538,9439,5038,9439,504K5
14/06/2021-0,27%-0,1140,9940,9940,9940,99812
10/06/20212,29%0,9241,1040,1840,1841,107302
09/06/2021-0,77%-0,3140,1840,1840,1840,18401
07/06/20213,58%1,4040,4940,0340,0340,49802
04/06/20211,14%0,4439,0939,0939,0939,09391
02/06/2021-2,74%-1,0938,6538,8838,6539,011553
01/06/2021-0,82%-0,3339,7439,8939,7439,89792
31/05/2021-0,42%-0,1740,0740,0740,0740,07401
28/05/20210,37%0,1540,2440,1740,1740,24802
27/05/20210,30%0,1240,0940,0940,0940,09401
26/05/2021-0,27%-0,1139,9739,9739,9739,97791
25/05/2021-0,20%-0,0840,0840,0340,0340,081604
24/05/20210,55%0,2240,1639,0839,0840,16792
21/05/20211,55%0,6139,9440,0039,9040,007993
19/05/20210,79%0,3139,3339,3339,3339,331171
14/05/2021-1,12%-0,4439,0239,0439,0239,121953
13/05/20211,96%0,7639,4639,0039,0039,544K6
12/05/2021-0,92%-0,3638,7038,7038,7038,701931
11/05/20210,85%0,3339,0638,5938,5839,061163
10/05/20212,24%0,8538,7338,6538,6539,121K8
06/05/20210,85%0,3237,8837,2737,2737,8810K3
05/05/2021-0,13%-0,0537,5639,7437,5639,746K5
04/05/2021-0,71%-0,2737,6137,6137,6137,61371
03/05/2021-0,99%-0,3837,8837,8837,8837,88371
30/04/2021-0,57%-0,2238,2638,2638,2638,261141
29/04/2021-0,52%-0,2038,4838,9038,4838,901543
28/04/2021-3,30%-1,3238,6839,1638,4639,162724
27/04/2021-0,50%-0,2040,0040,0040,0040,00401
23/04/20210,75%0,3040,2038,0038,0040,482775
20/04/2021-0,45%-0,1839,9039,8739,6039,965184
19/04/2021-0,52%-0,2140,0839,9039,9040,1879K4
16/04/20210,45%0,1840,2940,4840,2940,524038
15/04/20210,53%0,2140,1140,2340,1140,23802
14/04/20210,13%0,0539,9039,7239,7239,90792
13/04/2021-0,13%-0,0539,8539,8539,8539,85391
09/04/20210,25%0,1039,9039,8039,8039,901592
08/04/20211,79%0,7039,8038,0038,0040,1267410
07/04/20210,21%0,0839,1038,8038,8039,242345
06/04/2021-1,56%-0,6239,0239,6438,4239,643515
05/04/20211,43%0,5639,6439,0839,0839,903957
01/04/20210,98%0,3839,0838,7038,7039,081K3
31/03/2021-2,79%-1,1138,7039,0038,7039,002324
30/03/20210,08%0,0339,8139,7839,2839,813156
29/03/20212,00%0,7839,7839,7239,5039,781985
26/03/20211,09%0,4239,0038,8838,8839,362K7
25/03/20213,68%1,3738,5838,4438,4438,58772
24/03/2021-0,93%-0,3537,2137,2137,2137,21371
23/03/2021-0,48%-0,1837,5635,1035,1038,042966
22/03/2021-0,63%-0,2437,7436,6636,6638,24101K6
19/03/2021-1,35%-0,5237,9838,5037,9838,506K4
18/03/20210,57%0,2238,5038,5038,5038,50381
16/03/20210,47%0,1838,2838,2838,2838,287271
15/03/20211,17%0,4438,1037,9837,9838,106832
12/03/20210,13%0,0537,6637,6137,6137,784154
11/03/20210,32%0,1237,6137,4937,2737,611873
10/03/2021-0,11%-0,0437,4934,6234,6238,583758
09/03/20211,08%0,4037,5337,8237,5338,203025
05/03/20210,00%0,0037,1337,1337,1337,13371
04/03/20210,43%0,1637,1336,9736,9737,224444
03/03/20210,00%0,0036,9737,3636,9737,6472K12
02/03/20212,72%0,9836,9736,6736,6737,29141K13
01/03/20211,29%0,4635,9935,9535,9535,9930K2
26/02/2021-0,06%-0,0235,5335,3835,3435,58154K4
24/02/2021-1,03%-0,3735,5536,7635,3336,767856
23/02/20210,11%0,0435,9235,6835,6835,922142
22/02/2021-0,94%-0,3435,8835,6835,6836,163245
19/02/2021-1,23%-0,4536,2236,1836,1836,231443
18/02/2021-0,60%-0,2236,6736,9736,6736,97732
17/02/2021-0,70%-0,2636,8936,8936,8936,89361
12/02/20212,26%0,8237,1536,3036,3037,263336
11/02/2021-1,97%-0,7336,3336,3336,3336,33361
10/02/2021-0,22%-0,0837,0637,5136,9938,005637
09/02/20212,57%0,9337,1437,2037,1437,205202
08/02/2021-0,79%-0,2936,2136,0035,8536,369748
05/02/20210,69%0,2536,5035,5835,5837,051K18
04/02/20210,69%0,2536,2536,4236,2536,4231K2
03/02/2021-1,72%-0,6336,0036,2436,0036,24722
02/02/20210,99%0,3636,6336,2736,2736,6322K4
01/02/2021-0,36%-0,1336,2736,1036,1036,4097K7
29/01/2021-3,60%-1,3636,4037,2636,4037,263316
28/01/2021-0,34%-0,1337,7637,7437,7437,762262
27/01/2021-0,79%-0,3037,8937,8937,8937,897572
26/01/20211,03%0,3938,1938,2838,1938,283822
21/01/20210,00%0,0037,8037,9537,8037,95752
20/01/2021-0,71%-0,2737,8038,4937,8038,493804
19/01/20214,44%1,6238,0737,9537,9538,254934
18/01/2021-3,75%-1,4236,4536,4236,4242,301K6
15/01/20210,99%0,3737,8737,6937,6937,977925
14/01/2021-3,70%-1,4437,5037,8637,5037,862K5
13/01/2021-0,76%-0,3038,9437,4737,4739,241903
12/01/2021-4,08%-1,6739,2441,2839,2441,47212K13
11/01/20211,24%0,5040,9140,4040,4041,10104K9
08/01/20211,15%0,4640,4140,8040,2340,80152K17
07/01/20210,13%0,0539,9536,4236,4240,171564
06/01/20212,86%1,1139,9040,3939,9040,5482K4
05/01/2021-0,51%-0,2038,7939,0438,7939,171173
04/01/20212,23%0,8538,9938,7338,7338,999703
30/12/20200,42%0,1638,1438,4538,0238,451K4
29/12/20205,65%2,0337,9837,9837,9538,136075
22/12/2020-0,47%-0,1735,9535,9535,9535,95351
18/12/2020-0,47%-0,1736,1236,1236,1236,12361
17/12/2020-1,60%-0,5936,2936,8036,2936,806K4
16/12/20201,88%0,6836,8836,6336,6336,952576
15/12/20201,89%0,6736,2030,8830,8836,20972
11/12/20200,08%0,0335,5335,5335,5335,531061
10/12/2020--35,5034,5034,5035,9369K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito