papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1NE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,72%-8,33474,72474,72474,72474,723K1
16/09/20212,52%11,88483,05483,05483,05483,053K1
15/09/20210,24%1,13471,17471,17471,17471,172K1
14/09/20210,64%3,01470,04470,04470,04470,041K1
13/09/20210,38%1,79467,03467,03467,03467,037K1
10/09/2021-2,65%-12,67465,24465,24465,24465,245K1
09/09/2021-0,34%-1,65477,91469,92469,92477,913K2
08/09/20211,63%7,68479,56471,88471,88479,5620K3
03/09/2021-0,05%-0,24471,88471,88471,88471,885K5
02/09/20210,96%4,49472,12472,12472,12472,122K1
01/09/2021-1,89%-9,02467,63467,63467,63467,636K1
31/08/2021-1,62%-7,84476,65476,65476,65476,654K1
30/08/2021-0,55%-2,67484,49484,49484,49484,494K1
27/08/20210,40%1,95487,16487,16487,16487,168K1
26/08/2021-0,54%-2,62485,21485,21485,21485,214K1
25/08/2021-1,48%-7,31487,83487,83487,83487,835K1
24/08/2021-0,40%-1,99495,14495,14495,14495,1410K1
23/08/20210,03%0,14497,13497,13497,13497,139941
20/08/20210,03%0,15496,99497,50495,00497,504K3
19/08/20212,01%9,77496,84496,84496,84496,842K1
18/08/20210,87%4,19487,07488,40487,07488,402K2
16/08/20210,80%3,84482,88482,88482,88482,886K1
13/08/2021-1,11%-5,36479,04479,04479,04479,049581
12/08/20210,13%0,64484,40484,40484,40484,404K1
11/08/2021-0,16%-0,76483,76483,76483,76483,761K1
10/08/2021-1,58%-7,78484,52484,52484,52484,527K1
09/08/2021-0,91%-4,51492,30492,30492,30492,306K1
06/08/20210,10%0,50496,81496,81496,81496,819K1
05/08/20210,28%1,41496,31496,31496,31496,313K6
04/08/20210,54%2,68494,90501,16494,43501,1912K6
03/08/2021-0,91%-4,52492,22492,22492,22492,2230K1
30/07/20219,29%42,24496,74496,74496,74496,74430K2
30/06/20210,98%4,39454,50454,50454,50454,50136K1
08/06/20212,07%9,11450,11450,11450,11450,119001
07/06/2021-1,31%-5,85441,00440,45440,00441,3163K14
27/05/2021-1,59%-7,20446,85446,85446,85446,851K1
25/05/20218,11%34,05454,05454,05454,05454,055K1
21/05/2021-1,34%-5,70420,00420,00420,00420,008401
10/05/20210,16%0,70425,70427,20425,70427,208522
05/05/20211,70%7,10425,00425,00425,00425,004K1
04/05/2021-4,52%-19,80417,90417,90417,90417,904K1
27/04/20210,16%0,70437,70437,70437,70437,704371
23/04/20210,92%4,00437,00437,00437,00437,004371
22/04/2021-1,34%-5,90433,00433,00433,00433,004331
16/04/20210,14%0,60438,90438,90438,90438,908771
15/04/2021-2,17%-9,70438,30438,30438,30438,308761
13/04/202114,72%57,50448,00448,00448,00448,004K1
26/02/20211,03%4,00390,50390,50390,50390,501K1
25/02/2021-1,65%-6,50386,50388,00386,50388,007742
24/02/20210,31%1,20393,00393,00393,00393,007861
23/02/2021-6,94%-29,20391,80385,00385,00391,8015K4
17/02/2021-2,73%-11,80421,00421,00421,00421,0042K1
09/02/20211,00%4,30432,80432,80432,80432,808651
08/02/20212,46%10,30428,50436,31428,50437,7052K4
19/01/20213,00%12,19418,20418,20418,20418,203K1
14/01/2021-1,93%-8,00406,01406,01406,01406,0110K1
13/01/20213,95%15,74414,01412,64412,64414,0133K4
07/01/20213,76%14,44398,27398,27398,27398,271K1
06/01/20213,04%11,33383,83383,83383,83383,83115K1
04/01/20214,03%14,42372,50371,10371,10373,58223K4
14/12/2020-0,89%-3,22358,08358,08358,08358,084K1
03/11/202023,73%69,30361,30360,42360,42361,30216K3
30/10/2020-6,20%-19,29292,00290,22290,22292,006K2
20/10/202014,44%39,29311,29312,27311,29312,32188K6
14/09/2020-3,20%-9,00272,00272,00272,00272,0016K2
09/09/2020-9,41%-29,20281,00281,00281,00281,003K1
20/08/20208,46%24,20310,20310,20310,20310,203K1
08/07/20203,96%10,89286,00286,00286,00286,009K1
25/06/2020-5,75%-16,78275,11275,11275,11275,113K1
18/06/2020-4,45%-13,61291,89291,89291,89291,893K1
14/05/2020--305,50305,00305,00305,506K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito