ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1NE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-0,14%-0,46338,98338,50336,94339,6093K6
17/04/2024-1,93%-6,68339,44340,75338,00341,2056K4
16/04/20241,32%4,52346,12342,41342,40348,48114K12
15/04/2024-1,86%-6,48341,60354,20341,60356,30202K9
12/04/2024-7,92%-29,92348,08365,94346,18365,94333K37
11/04/20243,72%13,55378,00370,80370,80378,72128K10
10/04/2024-1,12%-4,14364,45366,30364,45367,04111K20
09/04/2024-2,15%-8,09368,59377,44362,97377,44131K12
08/04/2024-0,35%-1,31376,68375,78375,78376,68144K2
05/04/20243,25%11,89377,99370,08370,08377,99118K4
04/04/2024-2,42%-9,08366,10382,28363,72382,2883K8
03/04/20242,31%8,48375,18366,71366,71381,8437K14
02/04/2024-2,99%-11,30366,70364,42361,76366,7099K37
01/04/20244,17%15,12378,00372,50372,50378,0027K7
28/03/20241,53%5,46362,88361,40361,08364,3221K47
27/03/2024-4,75%-17,81357,42370,11355,94370,11194K10
26/03/2024-1,26%-4,77375,23378,00375,23378,0015K4
25/03/2024-0,89%-3,42380,00382,28380,00382,5054K4
22/03/20241,30%4,92383,42380,50380,50383,426K3
21/03/20242,78%10,22378,50372,00372,00380,0049K10
20/03/20242,00%7,21368,28364,32364,32368,2815K5
19/03/2024-0,13%-0,48361,07352,44344,82361,07487K144
18/03/20243,30%11,55361,55362,25359,00363,6034K7
15/03/2024-1,46%-5,20350,00347,90347,90350,005K2
14/03/20242,29%7,94355,20354,90353,85355,2013K5
13/03/2024-0,52%-1,82347,26349,08347,26350,006K18
12/03/20243,29%11,12349,08344,76344,00349,0810K4
11/03/2024-1,67%-5,74337,96336,50331,00337,9623K6
08/03/2024-3,25%-11,55343,70360,84340,20360,8436K68
07/03/20240,79%2,80355,25353,15353,15355,255K3
06/03/20241,88%6,49352,45352,00349,30354,9054K135
05/03/2024-3,32%-11,88345,96353,06342,72353,0629K5
04/03/20240,24%0,84357,84357,84357,84357,847151
01/03/20243,66%12,60357,00355,60353,85357,0067K8
29/02/20241,40%4,74344,40345,44344,25345,446K5
28/02/20240,81%2,72339,66340,00338,98342,3833K81
27/02/2024-2,01%-6,92336,94341,36336,94341,3627K50
26/02/20243,48%11,55343,86332,64331,98343,88161K11
23/02/2024-0,84%-2,80332,31335,94331,32335,9418K3
22/02/20247,30%22,79335,11324,26324,26335,11136K8
21/02/2024-2,20%-7,04312,32317,14311,70318,19279K86
20/02/2024-0,27%-0,86319,36315,52315,52320,64114K96
19/02/2024-2,48%-8,13320,22327,90320,22328,1631K42
16/02/2024-0,40%-1,32328,35332,01326,71332,0139K11
15/02/20240,17%0,57329,67326,44326,44333,27181K7
14/02/2024-5,93%-20,76329,10332,60328,68332,9793K12
09/02/20241,48%5,11349,86356,66348,16356,6627K6
08/02/20243,54%11,78344,75346,83344,75347,4936K6
07/02/20241,46%4,78332,97332,01331,00334,9534K4
06/02/2024-3,47%-11,81328,19332,86328,19332,8636K7
05/02/20240,32%1,10340,00344,08339,74344,5032K5
02/02/20244,55%14,74338,90338,56336,32342,3037K14
01/02/20240,89%2,86324,16327,04322,35327,049K3
31/01/2024-4,26%-14,31321,30334,56318,92334,56124K115
30/01/20241,28%4,25335,61338,60335,61338,6035K4
29/01/20241,73%5,65331,36331,84330,80331,8433K4
26/01/20240,18%0,59325,71327,00325,05327,0028K3
25/01/20240,10%0,32325,12326,00325,12332,0041K7
24/01/2024-0,08%-0,25324,80326,00324,80327,0589K18
23/01/2024-2,70%-9,03325,05327,50325,05328,3543K8
22/01/20242,86%9,28334,08330,88330,88334,08100K7
19/01/20241,72%5,50324,80324,48322,88325,7617K22
18/01/20244,57%13,95319,30314,03314,03319,3037K36
17/01/2024-1,60%-4,96305,35320,00305,04320,0036K15
16/01/2024-0,16%-0,51310,31309,69309,69316,0025K7
15/01/20240,47%1,44310,82310,05310,05310,8214K4
12/01/20240,46%1,43309,38307,95307,95309,3827K5
11/01/20240,41%1,25307,95304,60304,60307,959K3
10/01/20241,62%4,90306,70302,55302,55306,7046K8
09/01/20240,83%2,48301,80300,30300,30303,306K6
08/01/20246,79%19,04299,32286,00286,00299,328K7
05/01/2024-0,96%-2,72280,28280,00280,00281,6810K23
04/01/20240,60%1,70283,00283,00283,00283,008K1
03/01/2024-0,41%-1,16281,30282,85280,72282,852K7
02/01/2024-1,62%-4,64282,46283,74281,01283,9710K22
28/12/20230,30%0,87287,10286,71286,71288,847K4
27/12/2023-0,20%-0,58286,23286,23286,23286,236K2
26/12/2023-1,00%-2,90286,81286,81286,81286,815732
22/12/20230,71%2,03289,71289,71289,71291,454K3
21/12/2023-0,80%-2,32287,68287,68287,68287,682871
20/12/20230,40%1,16290,00290,00290,00290,003K1
19/12/2023-1,68%-4,93288,84289,71287,40289,7172K224
18/12/20230,50%1,45293,77295,00293,77295,2280K231
15/12/20232,65%7,56292,32289,52289,52293,0011K6
14/12/2023-0,11%-0,31284,76280,56280,56285,4812K7
13/12/2023-0,48%-1,37285,07285,36285,07285,365702
12/12/20232,20%6,16286,44283,36283,36287,8435K79
11/12/20231,51%4,16280,28281,65279,16281,6528K97
08/12/20234,32%11,44276,12271,18271,18276,127K6
07/12/2023-0,48%-1,27264,68263,64263,12264,683K4
06/12/20230,31%0,81265,95265,95265,95265,957971
05/12/20230,27%0,72265,14264,87263,79265,143K3
04/12/20230,03%0,09264,42269,62264,42269,626K5
01/12/2023-1,41%-3,78264,33270,81264,33270,812K3
30/11/20230,41%1,09268,11269,11268,11269,1111K3
29/11/20230,82%2,16267,02271,65267,02271,6517K6
28/11/2023-2,20%-5,95264,86264,86264,86264,867941
27/11/20230,91%2,43270,81268,11267,57271,6211K5
24/11/2023-1,20%-3,27268,38267,57267,00268,389K5
23/11/20232,23%5,93271,65271,65271,65271,652711
22/11/20230,59%1,56265,72265,00264,42265,7224K3
21/11/20230,69%1,82264,16261,28261,28264,162K3
20/11/2023-0,30%-0,78262,34264,94261,57264,9414K5
17/11/20231,20%3,12263,12264,00263,12264,0014K3
16/11/2023-1,08%-2,84260,00255,58255,58260,1311K6
14/11/20230,90%2,34262,84260,00260,00263,0010K4
13/11/20232,27%5,78260,50261,25260,50261,257822
10/11/2023-0,96%-2,48254,72254,28254,28256,103K4
09/11/20230,02%0,06257,20259,60257,20259,605K2
08/11/2023-1,69%-4,42257,14257,29257,14258,4411K5
07/11/20231,51%3,90261,56260,00260,00261,567K3
06/11/2023-1,59%-4,16257,66261,82257,66261,8214K4
03/11/2023-0,64%-1,68261,82261,30257,40261,8211K6
01/11/20237,26%17,83263,50262,75262,75263,5010K2
31/10/202310,89%24,13245,67244,20243,00245,675K5
30/10/20230,66%1,46221,54224,48221,54224,485K8
27/10/20232,96%6,32220,08213,15213,15220,082K2
26/10/2023-7,99%-18,56213,76215,17213,76215,436K5
25/10/2023-2,66%-6,36232,32241,44232,32241,444K2
24/10/20232,44%5,69238,68237,30235,95238,6814K6
23/10/2023-3,21%-7,73232,99230,92230,92232,996K3
20/10/2023-0,69%-1,68240,72240,72240,72240,722401
19/10/2023-0,96%-2,35242,40247,00242,40247,0013K5
18/10/2023-0,10%-0,25244,75246,00244,75246,0013K4
17/10/2023-2,22%-5,56245,00247,50244,50247,5590K15
16/10/20233,57%8,64250,56248,88248,65250,5613K5
13/10/2023-0,03%-0,08241,92246,48241,92246,4831K9
11/10/2023-1,93%-4,75242,00238,25238,25242,002K4
10/10/2023-2,28%-5,75246,75251,74246,75252,1812K5
09/10/20230,60%1,50252,50250,00249,36253,0067K8
06/10/20233,45%8,36251,00251,00251,00251,002511
05/10/20231,04%2,49242,64240,50239,50242,6413K3
04/10/20232,05%4,83240,15240,72240,00240,7210K3
03/10/2023--235,32236,16235,32236,16363K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar