ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1NE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20261,33%2,99227,99226,00220,87227,99607K20
22/07/20260,45%1,00225,00218,93217,06225,0058K14
21/07/20261,83%4,02224,00222,53219,90224,03223K9
20/07/20262,50%5,37219,98218,96215,40219,982M9
17/07/20260,68%1,46214,61207,80203,01219,001M26
16/07/2026-2,51%-5,48213,15212,99209,26215,05448K25
15/07/2026-6,57%-15,37218,63234,17211,40234,1768K32
14/07/2026-0,43%-1,00234,00232,00223,58234,883M87
13/07/2026-3,20%-7,77235,00242,77232,00242,77641K31
10/07/20262,40%5,70242,77242,75233,65242,77422K34
09/07/20260,99%2,32237,07234,77231,90242,172M67
08/07/20268,24%17,88234,75216,77216,77234,75230K30
07/07/2026-1,94%-4,28216,87216,70210,50216,9998K22
06/07/20260,53%1,16221,15211,77211,77226,601M26
03/07/20261,90%4,11219,99210,79207,89223,0441K18
02/07/2026-0,47%-1,02215,88216,00205,90216,901M22
01/07/2026-2,99%-6,68216,90219,10211,00220,00813K47
30/06/20264,50%9,62223,58216,10212,44223,581M42
29/06/20260,22%0,46213,96213,97201,62213,97154K42
26/06/2026-1,16%-2,50213,50210,50201,45213,50349K37
25/06/20262,14%4,53216,00216,72212,00219,66684K21
24/06/2026-4,83%-10,73211,47215,43208,53215,461M80
23/06/2026-0,98%-2,20222,20218,00206,72222,20958K28
22/06/20262,00%4,41224,40219,78215,82225,00605K56
19/06/20260,60%1,31219,99222,00202,08222,2931K16
18/06/20262,28%4,88218,68218,00217,56220,17429K71
17/06/20260,07%0,15213,80213,92211,64215,881M17
16/06/2026-0,17%-0,36213,65214,50212,98216,68634K20
15/06/20262,20%4,61214,01214,00206,98214,01216K27
12/06/20263,66%7,40209,40203,00203,00209,40223K25
11/06/20261,51%3,01202,00200,00195,27202,001M48
10/06/2026-0,50%-1,01198,99194,50194,50200,052M28
09/06/2026-3,84%-7,99200,00205,00189,06205,00476K35
08/06/20264,32%8,62207,99206,20201,74207,992M28
05/06/2026-11,25%-25,27199,37219,51196,07219,513M110
03/06/20260,29%0,64224,64225,77214,24225,771M46
02/06/20263,53%7,64224,00216,00214,50224,00301K32
01/06/20266,19%12,61216,36204,24203,26216,36668K121
29/05/20263,43%6,75203,75199,00198,50203,75753K18
28/05/2026-1,50%-2,99197,00195,59192,11197,39715K1.000
27/05/20260,48%0,96199,99198,00194,91199,99340K162
26/05/20261,13%2,23199,03198,28194,31201,58765K295
25/05/20261,47%2,85196,80195,00190,07196,9822K16
22/05/20264,27%7,95193,95189,93188,46193,95886K25
21/05/20263,33%6,00186,00180,00180,00186,001M24
20/05/20260,56%1,00180,00181,07172,60181,071M37
19/05/2026-0,56%-1,00179,00175,78173,00179,00295K22
18/05/2026-6,74%-13,00180,00180,85174,00180,861M42
15/05/20264,32%8,00193,00181,30179,51193,00983K84
14/05/20265,11%8,99185,00178,00178,00185,002M45
13/05/20260,87%1,51176,01177,23174,58181,00797K27
12/05/20262,65%4,50174,50166,20165,90174,50182K25
11/05/2026-5,03%-9,00170,00173,92165,73174,28773K49
08/05/20263,12%5,42179,00174,94170,00179,00403K34
07/05/2026-4,19%-7,59173,58182,34172,02184,141M47
06/05/2026-17,65%-38,83181,17195,09172,90195,092M342
05/05/20261,54%3,34220,00216,45210,84220,00260K16
04/05/20262,76%5,82216,66215,75215,75220,923M25
30/04/20260,00%0,00210,84214,11210,84217,00299K26
29/04/2026-0,08%-0,16210,84208,13205,66210,84656K10
28/04/2026-0,94%-2,00211,00205,00202,55211,00500K21
27/04/2026-3,66%-8,10213,00221,10211,11221,10157K14
24/04/20261,83%3,98221,10218,88218,58224,17757K32
23/04/2026-1,51%-3,33217,12217,00211,99217,12574K17
22/04/20266,09%12,65220,45217,38213,80220,45329K31
20/04/20261,46%2,99207,80203,00203,00207,80317K12
17/04/20261,90%3,81204,81203,13201,37205,26981K32
16/04/20263,88%7,50201,00192,88192,88201,0073K10
15/04/20260,24%0,46193,50193,87188,86193,8714K15
14/04/2026-0,26%-0,51193,04187,91187,84193,16548K12
13/04/20263,51%6,56193,55186,98183,88193,55785K13
10/04/20260,00%0,00186,99183,25183,25186,99455K41
09/04/20262,04%3,73186,99179,60179,60186,99293K10
08/04/20266,61%11,36183,26177,90177,90184,841M30
07/04/20266,31%10,20171,90165,25164,00171,901M68
06/04/2026-0,66%-1,08161,70165,27161,39165,27221K41
02/04/20260,62%1,01162,78159,36156,55163,65482K21
01/04/20261,51%2,41161,77161,92161,61163,05147K10
31/03/20262,19%3,42159,36154,55154,35159,36278K20
30/03/2026-12,34%-21,95155,94157,80151,97157,80111K39
27/03/20269,99%16,15177,89159,00157,76177,89227K13
26/03/2026-7,37%-12,86161,74178,74161,74178,7438K29
25/03/2026-2,45%-4,39174,60175,54174,60175,541M3
24/03/20260,45%0,81178,99173,15170,86178,99819K11
23/03/20263,74%6,42178,18171,00171,00180,50121K9
20/03/2026-2,97%-5,26171,76175,43171,75175,44737K6
19/03/2026-0,14%-0,25177,02178,32175,00178,32116K11
18/03/20261,93%3,35177,27177,70177,27178,90615K7
17/03/2026-1,90%-3,37173,92174,50173,92175,21134K5
16/03/2026-0,12%-0,21177,29177,50175,43177,50235K4
13/03/20260,47%0,83177,50174,88174,07177,50418K10
12/03/2026-1,20%-2,14176,67178,81176,22178,811M32
11/03/2026-1,11%-2,01178,81180,89178,56180,89139K7
10/03/20262,70%4,76180,82181,33179,99181,54295K11
09/03/20260,26%0,45176,06171,43170,55176,691M11
06/03/2026-4,05%-7,42175,61181,25174,96182,501M27
05/03/20264,79%8,36183,03177,90176,11183,59261K32
04/03/20266,14%10,11174,67166,21166,21174,6760K10
03/03/2026-1,13%-1,88164,56163,11162,97165,10732K16
02/03/2026-2,29%-3,90166,44168,47165,00168,66467K25
27/02/20261,73%2,90170,34163,91163,91170,431M25
26/02/2026-1,34%-2,27167,44165,77165,77168,02937K10
25/02/20262,28%3,79169,71167,00165,95171,27773K22
24/02/20261,64%2,67165,92171,53161,89171,531M14
23/02/2026-5,39%-9,30163,25170,39163,25170,395M33
20/02/2026-3,58%-6,40172,55177,60172,21178,43635K20
19/02/2026-2,27%-4,15178,95181,25177,71181,25175K7
18/02/20260,05%0,10183,10183,50181,97184,48946K11
13/02/20263,62%6,40183,00188,00183,00190,99236K33
12/02/2026-3,28%-5,98176,60182,30173,33182,3080K11
11/02/2026-2,36%-4,42182,58187,60180,00189,76523K22
10/02/20261,86%3,42187,00186,82186,71188,931M512
09/02/20263,48%6,18183,58178,74178,00183,58616K21
06/02/20264,72%7,99177,40172,38172,38178,712M12
05/02/2026-1,11%-1,90169,41170,90167,92170,90705K9
04/02/2026-6,04%-11,02171,31180,08170,63180,0814M110
03/02/2026-1,00%-1,84182,33180,00178,05182,334M11
02/02/2026-1,10%-2,04184,17184,31184,17185,7090K9
30/01/2026-3,10%-5,96186,21187,53186,21189,601M18
29/01/2026-1,45%-2,83192,17192,52191,53195,95165K14
28/01/20262,73%5,19195,00197,19190,37197,192M18
27/01/2026-0,10%-0,19189,81190,39189,81194,243M23
26/01/20265,45%9,82190,00181,80181,80192,16332K22
23/01/2026-1,13%-2,06180,18181,81179,64183,23282K34
22/01/20267,87%13,30182,24182,98181,44192,48816K46
21/01/2026-1,29%-2,21168,94171,38168,94171,53443K5
20/01/2026-2,78%-4,90171,15170,51169,70173,23830K14
19/01/20261,23%2,14176,05182,50176,05182,9810K6
16/01/2026-0,40%-0,69173,91176,23173,82176,23244K25
15/01/20264,55%7,60174,60171,53171,39178,20295K21
14/01/2026-4,30%-7,50167,00172,88166,50173,10125K31
13/01/20265,60%9,26174,50165,24165,24175,3580K45
12/01/2026-0,40%-0,67165,24163,70162,30166,4234K26
09/01/2026--165,91166,60164,20167,1181K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar