ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1NE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2026-0,67%-1,46215,48216,73212,96218,97575K14
22/10/2026-6,37%-14,76216,94225,61215,12225,61951K30
21/10/20261,86%4,22231,70232,30229,32235,2577K15
20/10/2026-1,06%-2,43227,48229,00223,50229,0018K25
19/10/20262,33%5,24229,91230,96228,14234,30548K28
16/10/2026-4,50%-10,58224,67237,61224,58237,61838K46
15/10/2026-4,25%-10,45235,25231,50226,07237,018M46
14/10/2026-4,26%-10,92245,70259,19244,14259,193M18
13/10/2026-5,11%-13,81256,62259,40249,00259,40144K29
09/10/20262,10%5,56270,43269,87268,00271,213M25
08/10/2026-1,80%-4,86264,87271,58263,25271,59223K18
07/10/20260,43%1,15269,73269,99263,39270,00456K24
06/10/20263,62%9,38268,58257,25257,25269,122M41
05/10/2026-4,38%-11,88259,20270,49255,00270,493M228
02/10/20260,93%2,50271,08270,00268,58273,51127K96
01/10/20261,77%4,68268,58263,90260,79269,1981K23
30/09/20260,35%0,92263,90263,90263,38265,2091K70
29/09/2026-1,42%-3,78262,98270,54262,98270,54912K60
28/09/2026-0,70%-1,88266,76267,46266,69268,9248K20
25/09/20260,71%1,89268,64268,32267,57275,5959K60
24/09/20261,58%4,15266,75263,37263,37267,14296K10
23/09/20260,30%0,78262,60260,53259,48263,15114K63
22/09/20262,04%5,24261,82261,30260,79265,4640K16
21/09/20260,58%1,49256,58260,00256,58262,602M27
18/09/2026-0,84%-2,16255,09258,00254,00258,0099K13
17/09/20262,28%5,73257,25261,26254,20264,25147K29
16/09/2026-1,32%-3,36251,52252,30251,52257,40395K109
15/09/20263,90%9,56254,88243,10243,10254,88892K10
14/09/2026-3,08%-7,80245,32242,32241,41246,37237K18
11/09/20264,50%10,91253,12249,07249,07255,49331K33
10/09/2026-1,62%-3,99242,21244,90241,73244,90796K9
09/09/2026-0,73%-1,81246,20250,50245,26250,50104K6
08/09/2026-0,31%-0,77248,01248,81248,01254,261M21
04/09/20262,43%5,91248,78247,12244,79251,691M87
03/09/20262,20%5,23242,87233,00233,00244,78292K67
02/09/2026-2,23%-5,41237,64234,87234,54243,364M93
01/09/2026-4,41%-11,21243,05250,00243,05251,251M69
31/08/20260,20%0,50254,26255,17251,75255,24657K27
28/08/2026-2,77%-7,24253,76260,99253,24260,99870K839
27/08/20260,19%0,50261,00264,10256,89264,21619K94
26/08/20265,77%14,21260,50247,20245,75262,24277K28
25/08/20261,92%4,65246,29247,90241,93247,911M138
24/08/2026-0,60%-1,47241,64239,03239,03243,101M13
21/08/20261,62%3,87243,11238,32238,32243,571M21
20/08/2026-0,79%-1,90239,24240,65238,84242,99846K15
19/08/2026-4,50%-11,35241,14240,01240,01243,492M18
18/08/2026-3,46%-9,04252,49260,99247,31260,99110K28
17/08/20260,69%1,78261,53260,83258,19263,24325K20
14/08/2026-2,35%-6,25259,75266,87259,50266,87565K31
13/08/2026-2,14%-5,81266,00270,57266,00271,70454K28
12/08/20266,87%17,47271,81260,00260,00272,91374K39
11/08/20263,99%9,77254,34246,71246,71254,34110K76
10/08/20261,91%4,58244,57240,97240,97246,223M156
07/08/2026-2,04%-5,01239,99251,92239,99252,10118K17
06/08/2026-3,92%-10,00245,00246,17241,25250,25972K334
05/08/20262,82%7,00255,00267,00244,98267,00258K38
04/08/20265,20%12,26248,00242,16241,68248,508M21
03/08/20262,99%6,84235,74223,79223,79237,364M33
31/07/20265,98%12,91228,90226,88226,88230,00164K19
30/07/20265,67%11,59215,99213,66212,63216,18442K9
29/07/2026-5,10%-10,98204,40215,38201,11215,38945K132
28/07/2026-1,45%-3,18215,38208,00205,28217,17203K26
27/07/2026-2,43%-5,44218,56225,33212,00225,71353K76
24/07/2026-1,75%-3,99224,00227,99217,82227,99352K13
23/07/20261,33%2,99227,99226,00220,87227,99607K20
22/07/20260,45%1,00225,00218,93217,06225,0058K14
21/07/20261,83%4,02224,00222,53219,90224,03223K9
20/07/20262,50%5,37219,98218,96215,40219,982M9
17/07/20260,68%1,46214,61207,80203,01219,001M26
16/07/2026-2,51%-5,48213,15212,99209,26215,05448K25
15/07/2026-6,57%-15,37218,63234,17211,40234,1768K32
14/07/2026-0,43%-1,00234,00232,00223,58234,883M87
13/07/2026-3,20%-7,77235,00242,77232,00242,77641K31
10/07/20262,40%5,70242,77242,75233,65242,77422K34
09/07/20260,99%2,32237,07234,77231,90242,172M67
08/07/20268,24%17,88234,75216,77216,77234,75230K30
07/07/2026-1,94%-4,28216,87216,70210,50216,9998K22
06/07/20260,53%1,16221,15211,77211,77226,601M26
03/07/20261,90%4,11219,99210,79207,89223,0441K18
02/07/2026-0,47%-1,02215,88216,00205,90216,901M22
01/07/2026-2,99%-6,68216,90219,10211,00220,00813K47
30/06/20264,50%9,62223,58216,10212,44223,581M42
29/06/20260,22%0,46213,96213,97201,62213,97154K42
26/06/2026-1,16%-2,50213,50210,50201,45213,50349K37
25/06/20262,14%4,53216,00216,72212,00219,66684K21
24/06/2026-4,83%-10,73211,47215,43208,53215,461M80
23/06/2026-0,98%-2,20222,20218,00206,72222,20958K28
22/06/20262,00%4,41224,40219,78215,82225,00605K56
19/06/20260,60%1,31219,99222,00202,08222,2931K16
18/06/20262,28%4,88218,68218,00217,56220,17429K71
17/06/20260,07%0,15213,80213,92211,64215,881M17
16/06/2026-0,17%-0,36213,65214,50212,98216,68634K20
15/06/20262,20%4,61214,01214,00206,98214,01216K27
12/06/20263,66%7,40209,40203,00203,00209,40223K25
11/06/20261,51%3,01202,00200,00195,27202,001M48
10/06/2026-0,50%-1,01198,99194,50194,50200,052M28
09/06/2026-3,84%-7,99200,00205,00189,06205,00476K35
08/06/20264,32%8,62207,99206,20201,74207,992M28
05/06/2026-11,25%-25,27199,37219,51196,07219,513M110
03/06/20260,29%0,64224,64225,77214,24225,771M46
02/06/20263,53%7,64224,00216,00214,50224,00301K32
01/06/20266,19%12,61216,36204,24203,26216,36668K121
29/05/20263,43%6,75203,75199,00198,50203,75753K18
28/05/2026-1,50%-2,99197,00195,59192,11197,39715K1.000
27/05/20260,48%0,96199,99198,00194,91199,99340K162
26/05/20261,13%2,23199,03198,28194,31201,58765K295
25/05/20261,47%2,85196,80195,00190,07196,9822K16
22/05/20264,27%7,95193,95189,93188,46193,95886K25
21/05/20263,33%6,00186,00180,00180,00186,001M24
20/05/20260,56%1,00180,00181,07172,60181,071M37
19/05/2026-0,56%-1,00179,00175,78173,00179,00295K22
18/05/2026-6,74%-13,00180,00180,85174,00180,861M42
15/05/20264,32%8,00193,00181,30179,51193,00983K84
14/05/20265,11%8,99185,00178,00178,00185,002M45
13/05/20260,87%1,51176,01177,23174,58181,00797K27
12/05/20262,65%4,50174,50166,20165,90174,50182K25
11/05/2026-5,03%-9,00170,00173,92165,73174,28773K49
08/05/20263,12%5,42179,00174,94170,00179,00403K34
07/05/2026-4,19%-7,59173,58182,34172,02184,141M47
06/05/2026-17,65%-38,83181,17195,09172,90195,092M342
05/05/20261,54%3,34220,00216,45210,84220,00260K16
04/05/20262,76%5,82216,66215,75215,75220,923M25
30/04/20260,00%0,00210,84214,11210,84217,00299K26
29/04/2026-0,08%-0,16210,84208,13205,66210,84656K10
28/04/2026-0,94%-2,00211,00205,00202,55211,00500K21
27/04/2026-3,66%-8,10213,00221,10211,11221,10157K14
24/04/20261,83%3,98221,10218,88218,58224,17757K32
23/04/2026-1,51%-3,33217,12217,00211,99217,12574K17
22/04/20266,09%12,65220,45217,38213,80220,45329K31
20/04/20261,46%2,99207,80203,00203,00207,80317K12
17/04/20261,90%3,81204,81203,13201,37205,26981K32
16/04/20263,88%7,50201,00192,88192,88201,0073K10
15/04/20260,24%0,46193,50193,87188,86193,8714K15
14/04/2026--193,04187,91187,84193,16548K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar