ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1NE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,92%4,90536,90533,37533,37537,10266K8
03/10/20240,79%4,19532,00535,83531,93539,54126K11
02/10/20241,10%5,73527,81516,36516,35531,4430K6
01/10/20240,40%2,08522,08521,20520,17523,12840K6
30/09/20240,78%4,02520,00520,52519,48520,524K4
27/09/2024-1,58%-8,27515,98511,98511,98516,75245K6
26/09/2024-1,09%-5,76524,25535,30524,25535,302M19
25/09/20240,52%2,76530,01531,64530,01531,6491K2
24/09/2024-1,12%-5,96527,25535,21523,00535,21155K7
23/09/20240,24%1,28533,21536,49533,21544,31173K25
20/09/20243,24%16,71531,93519,00519,00531,93150K14
19/09/20243,45%17,19515,22502,25502,25515,4890K15
18/09/20240,28%1,40498,03501,60497,35501,6020K6
17/09/20240,03%0,15496,63501,27492,94503,72122K117
16/09/2024-1,35%-6,79496,48497,28494,00497,2874K6
13/09/20240,82%4,10503,27502,00500,71506,00133K7
12/09/20243,74%18,01499,17483,14483,13503,00168K233
11/09/20244,37%20,15481,16460,88460,88481,1699K5
10/09/20240,22%1,01461,01458,00458,00462,61122K9
09/09/2024-8,08%-40,43460,00449,24449,24460,00184K19
06/09/20249,01%41,35500,43450,00439,30500,4333K14
05/09/2024-0,30%-1,37459,08457,15457,15459,082K2
04/09/20240,11%0,52460,45462,28458,62462,2815K8
03/09/2024-6,18%-30,27459,93480,00459,93480,01171K11
02/09/2024-2,10%-10,54490,20501,08490,20501,0820K3
30/08/20242,21%10,84500,74502,74488,55502,7410M156
29/08/20243,61%17,09489,90493,03486,58496,7973K10
28/08/2024-1,08%-5,14472,81475,74471,84475,7457K3
27/08/20241,08%5,10477,95471,88470,94477,9527K3
26/08/2024-2,92%-14,21472,85474,00470,40474,32712K6
23/08/2024-1,49%-7,35487,06493,50485,59493,50201K4
22/08/20242,18%10,57494,41490,00490,00497,84396K155
21/08/2024-0,20%-0,97483,84484,32481,92484,3213K26
20/08/20242,23%10,58484,81485,30484,81485,30217K2
19/08/2024-2,14%-10,38474,23469,92468,48474,24842K7
16/08/2024-0,43%-2,11484,61484,61484,61484,614841
15/08/20242,61%12,40486,72474,32474,32486,723K3
14/08/20240,77%3,64474,32477,05474,32477,059512
13/08/20241,89%8,74470,68472,77469,66472,77130K4
12/08/2024-0,27%-1,27461,94464,00461,94466,4419K31
09/08/2024-0,55%-2,54463,21465,75462,42467,821M11
08/08/20243,42%15,41465,75451,59451,59465,7520K3
07/08/2024-2,56%-11,81450,34464,70445,74467,0088K68
06/08/20243,47%15,49462,15450,00450,00465,75214K147
05/08/2024-2,09%-9,52446,66452,64444,82452,64542K4
02/08/2024-5,77%-27,94456,18470,17447,99470,17196K16
01/08/2024-1,37%-6,71484,12502,25478,24502,25319K57
31/07/202412,22%53,44490,83423,01423,01493,68693K56
30/07/2024-3,95%-18,01437,39457,20437,39457,20331K13
29/07/20240,39%1,77455,40461,70452,69464,40628K1.207
26/07/2024-0,09%-0,39453,63448,36448,36454,00218K5
25/07/2024-1,37%-6,29454,02451,51444,00454,0227K7
24/07/2024-4,77%-23,05460,31478,56460,31479,52127K15
23/07/20241,72%8,17483,36484,02483,36486,72124K4
22/07/20242,69%12,43475,19474,26468,50477,85118K7
19/07/2024-0,56%-2,60462,76460,00460,00462,7616K2
18/07/2024-0,04%-0,19465,36461,95456,32465,36498K12
17/07/2024-4,80%-23,47465,55470,89465,49470,89220K8
16/07/2024-1,09%-5,39489,02491,50482,68491,50222K8
15/07/20240,00%0,00494,41503,23492,00503,23247K7
12/07/20240,62%3,05494,41492,45492,45497,63337K7
11/07/2024-0,53%-2,64491,36560,00484,20560,00140K18
10/07/2024-0,76%-3,76494,00488,06480,50494,50642K20
09/07/2024-1,73%-8,74497,76508,98497,76513,06338K13
08/07/20240,90%4,50506,50513,00506,50513,00412K7
05/07/2024-1,60%-8,14502,00510,34500,00510,34548K9
04/07/2024-0,17%-0,88510,14507,00507,00510,1447K4
03/07/20241,29%6,52511,02504,50497,25511,0255K10
02/07/20240,55%2,74504,50505,00504,50514,5058K12
01/07/20242,58%12,64501,76490,00483,00503,23128K16
28/06/20242,24%10,72489,12482,75482,75495,00192K14
27/06/20244,21%19,32478,40483,28477,48483,28226K16
26/06/20241,01%4,58459,08458,30458,30460,92112K5
25/06/20242,18%9,68454,50449,10448,20454,5060K6
24/06/2024-2,68%-12,23444,82444,82442,20447,58283K13
21/06/2024-4,19%-19,99457,05457,24445,76459,021M18
20/06/20241,50%7,04477,04462,00462,00477,04743K39
19/06/20241,46%6,78470,00455,01431,01480,00100K26
18/06/2024-0,60%-2,78463,22467,36457,70467,361M84
17/06/20243,56%16,01466,00460,00448,81466,00582K115
14/06/20240,55%2,44449,99446,57439,12449,99206K37
13/06/20246,79%28,45447,55435,96432,18447,55487K68
12/06/20240,99%4,09419,10416,15409,18422,711M24
11/06/20244,27%17,01415,01398,00398,00415,011M57
10/06/20240,84%3,32398,00395,00395,00400,40191K3
07/06/20242,11%8,17394,68394,68394,68396,9186K5
06/06/2024-2,27%-8,99386,51389,00384,93392,34778K93
05/06/20242,23%8,62395,50395,20394,29396,23195K6
04/06/20240,10%0,39386,88387,00385,20387,27133K4
03/06/2024-1,10%-4,31386,49389,64382,98389,6482K11
31/05/2024-2,40%-9,60390,80400,80385,34400,80536K38
29/05/20240,50%2,01400,40402,00397,60403,00330K126
28/05/2024-0,34%-1,36398,39395,99395,99398,81344K5
24/05/20242,34%9,15399,75397,94397,94399,7551K8
23/05/2024-5,01%-20,61390,60387,86374,74395,18432K13
22/05/20241,41%5,72411,21413,69410,81413,6972K6
21/05/2024-1,10%-4,51405,49400,16399,75406,70103K45
20/05/20240,40%1,64410,00411,64410,00411,64186K4
17/05/2024-0,58%-2,40408,36407,95407,95408,362K2
16/05/2024-1,83%-7,64410,76415,30410,34415,3022K49
15/05/20244,29%17,20418,40409,00409,00418,40169K246
14/05/20240,60%2,41401,20395,60395,60401,2062K4
13/05/2024-2,10%-8,57398,79398,50394,80400,60252K10
10/05/20247,83%29,59407,36398,24398,24407,36242K7
09/05/20242,79%10,27377,77374,07374,07377,77108K4
08/05/20245,15%18,00367,50365,40354,00373,45163K26
07/05/2024-1,42%-5,05349,50348,43347,90350,00121K11
06/05/20241,45%5,08354,55350,00349,01354,55117K9
03/05/20244,44%14,85349,47350,74348,16352,7731K5
02/05/2024-0,29%-0,96334,62330,66330,66334,6259K80
30/04/2024-0,08%-0,26335,58339,32335,58339,66111K28
29/04/2024-1,42%-4,84335,84345,44335,84345,44205K331
26/04/2024-1,59%-5,49340,68338,64338,64340,6884K7
25/04/20244,93%16,25346,17339,15337,59346,1754K11
24/04/20242,08%6,72329,92329,60326,40330,8842K18
23/04/20241,71%5,44323,20320,96320,96323,2054K6
22/04/2024-1,32%-4,25317,76318,08311,68320,64492K158
19/04/2024-5,01%-16,97322,01333,25320,82333,2550K6
18/04/2024-0,14%-0,46338,98338,50336,94339,6093K6
17/04/2024-1,93%-6,68339,44340,75338,00341,2056K4
16/04/20241,32%4,52346,12342,41342,40348,48114K12
15/04/2024-1,86%-6,48341,60354,20341,60356,30202K9
12/04/2024-7,92%-29,92348,08365,94346,18365,94333K37
11/04/20243,72%13,55378,00370,80370,80378,72128K10
10/04/2024-1,12%-4,14364,45366,30364,45367,04111K20
09/04/2024-2,15%-8,09368,59377,44362,97377,44131K12
08/04/2024-0,35%-1,31376,68375,78375,78376,68144K2
05/04/20243,25%11,89377,99370,08370,08377,99118K4
04/04/2024-2,42%-9,08366,10382,28363,72382,2883K8
03/04/20242,31%8,48375,18366,71366,71381,8437K14
02/04/2024-2,99%-11,30366,70364,42361,76366,7099K37
01/04/20244,17%15,12378,00372,50372,50378,0027K7
28/03/20241,53%5,46362,88361,40361,08364,3221K47
27/03/2024--357,42370,11355,94370,11194K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar