ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1NE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,77%4,44164,48164,08164,08164,482K10
12/08/2022-1,54%-2,50160,04160,72160,04160,882K11
11/08/20220,05%0,08162,54162,54162,54162,549K1
10/08/20224,16%6,49162,46162,46162,46162,4611K1
09/08/2022-1,95%-3,10155,97155,97155,97155,972K1
08/08/2022-2,72%-4,45159,07158,72158,64159,073K4
05/08/20221,89%3,04163,52159,84159,84163,5218K2
04/08/20220,40%0,64160,48160,48160,48160,489K1
03/08/20223,38%5,23159,84159,84159,84159,844K1
02/08/20221,74%2,64154,61153,90153,90154,6113K2
01/08/20220,38%0,57151,97151,97151,97151,973031
29/07/20221,37%2,05151,40151,40151,40151,401K1
28/07/20224,59%6,55149,35149,66149,35149,6660K3
27/07/20223,98%5,46142,80141,40141,40142,9458K4
26/07/2022-0,89%-1,24137,34137,34137,34137,412K11
25/07/2022-1,08%-1,52138,58137,83137,83138,588K4
22/07/2022-3,03%-4,38140,10140,10140,10140,102K1
21/07/20221,11%1,59144,48144,48144,48144,4838K1
20/07/20221,22%1,72142,89142,89142,89142,896K1
19/07/20223,58%4,88141,17139,58139,16141,174K3
18/07/2022-1,05%-1,45136,29134,68134,68136,851K4
15/07/20222,57%3,45137,74137,74137,74137,743K1
14/07/20220,36%0,48134,29134,55134,29134,553K3
13/07/20220,22%0,30133,81133,05133,05133,813K9
12/07/2022-2,17%-2,96133,51133,51133,51133,515K1
11/07/2022-0,12%-0,16136,47136,50136,47136,5040K2
08/07/2022-0,19%-0,26136,63136,15136,15136,634K4
07/07/20222,62%3,49136,89136,89136,89136,895K1
06/07/20223,12%4,04133,40133,83133,40133,831K3
05/07/20224,98%6,14129,36129,36129,36129,367K1
01/07/20220,97%1,18123,22123,22123,22123,2211K1
30/06/2022-1,43%-1,77122,04121,80121,80122,042K11
29/06/2022-1,27%-1,59123,81123,37123,37123,814K12
28/06/2022-3,46%-4,50125,40125,40125,40125,403K1
27/06/2022-0,32%-0,42129,90129,61129,61129,904K2
24/06/20225,03%6,24130,32130,32130,32130,3214K1
23/06/20223,31%3,97124,08124,08124,08124,085K1
22/06/2022-1,00%-1,21120,11120,11120,11120,116K1
21/06/20222,05%2,44121,32121,32121,32121,325K1
17/06/20220,37%0,44118,88118,88118,88118,888K1
15/06/20220,61%0,72118,44117,72117,72118,445K2
14/06/2022-0,20%-0,24117,72117,72117,72117,724K1
13/06/2022-0,71%-0,84117,96117,96117,96117,969K1
10/06/2022-2,47%-3,01118,80118,80118,80118,805K1
09/06/2022-3,60%-4,55121,81121,49121,49121,811K5
08/06/20220,10%0,12126,36126,36126,36126,363K1
07/06/20222,33%2,88126,24126,54126,24126,544K11
06/06/2022-0,71%-0,88123,36123,36123,36123,364K1
03/06/2022-1,68%-2,12124,24124,24124,24124,242481
02/06/20223,24%3,96126,36126,36126,36126,361K1
01/06/20220,06%0,07122,40122,40122,40122,403K1
31/05/2022-2,46%-3,09122,33122,33122,33122,333K1
27/05/20221,32%1,63125,42124,80124,63125,428754
26/05/20221,55%1,89123,79123,48123,48123,793K7
25/05/20221,99%2,38121,90122,28121,90122,284884
24/05/2022-3,12%-3,85119,52119,52119,52119,522K1
23/05/20220,69%0,84123,37123,35123,28123,374K5
20/05/2022-2,14%-2,68122,53121,78121,77122,533K8
19/05/2022-0,86%-1,09125,21125,21125,21125,218K1
18/05/2022-4,88%-6,48126,30126,30126,30126,304K1
17/05/20220,42%0,55132,78132,78132,78132,788K1
16/05/2022-4,46%-6,18132,23132,79132,23132,791K3
13/05/20227,17%9,26138,41138,41138,41138,416K1
12/05/2022-2,60%-3,45129,15129,22129,15129,222K2
11/05/2022-2,45%-3,33132,60137,20132,60137,202K2
10/05/20222,61%3,46135,93134,94134,81135,934K11
09/05/2022-4,92%-6,86132,47132,47132,47132,477K1
06/05/20220,91%1,26139,33139,33139,33139,334K1
05/05/2022-4,49%-6,49138,07139,44138,07139,4412K2
04/05/20221,67%2,37144,56144,56144,56144,564K1
03/05/2022-4,13%-6,12142,19142,19142,19142,199K1
02/05/20222,82%4,07148,31148,31148,31148,3112K1
29/04/2022-3,59%-5,37144,24144,24144,24144,242K1
28/04/20224,58%6,55149,61150,29149,61150,298993
27/04/2022-0,79%-1,14143,06143,40142,80143,403K4
26/04/20220,00%0,00144,20144,25143,43144,3015K11
25/04/20221,86%2,64144,20143,00143,00144,2012K2
22/04/2022-4,54%-6,74141,56142,24141,56142,3117K4
20/04/2022-1,43%-2,15148,30147,75147,75148,305K2
19/04/20222,14%3,15150,45150,45150,45150,459K1
18/04/2022-1,37%-2,04147,30147,30147,30147,3012K1
14/04/2022-2,95%-4,54149,34152,45149,34152,454K2
13/04/20223,66%5,44153,88153,88153,88153,881K1
12/04/2022-1,18%-1,78148,44148,88148,44148,887434
11/04/2022-3,21%-4,99150,22150,22150,22150,224K1
08/04/2022-1,55%-2,44155,21155,21155,21155,214K1
07/04/20221,10%1,71157,65158,24157,65158,246K2
06/04/2022-4,47%-7,30155,94155,94155,94155,948K1
05/04/2022-1,33%-2,20163,24164,05163,24164,0510K2
04/04/2022-0,77%-1,28165,44165,30165,30165,4423K2
31/03/20221,60%2,62166,72166,56166,56166,723K4
30/03/2022-2,10%-3,52164,10164,10164,10164,103K1
29/03/20221,01%1,68167,62168,13167,62168,136K5
28/03/2022-1,13%-1,89165,94165,94165,94165,942K1
25/03/2022-0,30%-0,50167,83167,84167,83167,8467K2
24/03/20223,84%6,22168,33167,36167,36168,335033
23/03/2022-3,04%-5,09162,11161,33161,33162,119K8
22/03/20222,96%4,81167,20167,20167,20167,203K1
21/03/2022-0,98%-1,61162,39162,39162,39162,398K1
18/03/20223,02%4,80164,00163,20163,20164,002K3
17/03/20221,53%2,40159,20159,20159,20159,205K5
16/03/20220,60%0,93156,80156,80156,80156,8027K1
15/03/20226,14%9,02155,87150,50150,50155,8728K2
14/03/2022-3,79%-5,78146,85146,63146,63146,857K8
11/03/20220,55%0,83152,63154,20152,63154,206K2
10/03/2022-0,10%-0,15151,80151,80151,80151,801K1
09/03/20223,49%5,12151,95151,95151,95151,957K1
08/03/20220,29%0,43146,83146,83146,83146,834K1
07/03/2022-1,71%-2,55146,40146,40146,40146,401K1
04/03/2022-0,83%-1,24148,95148,95148,95148,954K1
03/03/2022-4,55%-7,16150,19150,96150,19150,964K11
02/03/2022-0,43%-0,68157,35158,03157,35158,0312K2
25/02/20223,17%4,85158,03153,18153,18158,0328K2
24/02/20223,51%5,19153,18153,18153,18153,1812K1
23/02/2022-4,57%-7,08147,99147,30147,30147,995K3
22/02/2022-3,68%-5,93155,07157,90155,07157,906K8
21/02/2022-0,53%-0,85161,00161,00161,00161,001K1
18/02/2022-2,94%-4,91161,85161,85161,85161,858K1
17/02/2022-1,54%-2,61166,76169,37166,76169,378K12
16/02/20220,29%0,49169,37169,37169,37169,378K1
15/02/20225,77%9,22168,88174,16167,52174,1618K15
14/02/20220,08%0,13159,66159,66159,66159,6617K1
11/02/2022-4,01%-6,66159,53159,53159,53159,533K1
10/02/2022-1,37%-2,30166,19166,19166,19166,199K1
09/02/20224,98%7,99168,49168,49168,49168,494K1
07/02/2022-2,07%-3,39160,50160,50160,50160,5026K1
04/02/20220,63%1,03163,89164,80163,89164,885K5
03/02/2022-0,79%-1,30162,86162,86162,86162,8627K1
02/02/20220,98%1,60164,16164,48164,16164,482K14
01/02/2022-0,39%-0,64162,56162,56162,56162,563K16
31/01/20222,51%4,00163,20163,36163,04163,367K19
27/01/2022-1,00%-1,60159,20159,52159,20159,521K9
26/01/2022-0,43%-0,70160,80160,32160,32160,801K7
25/01/2022--161,50161,16161,16161,508K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito