ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1NE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-0,01%-0,02136,08138,46135,94138,466K6
15/05/2025-1,42%-1,96136,10134,70133,44137,49133K525
14/05/20250,95%1,30138,06136,90135,63138,0655K20
13/05/20253,61%4,76136,76135,00131,20136,7659K25
12/05/20258,77%10,64132,00130,21128,10132,0037K29
09/05/2025-2,19%-2,72121,36124,08121,36124,0835K10
08/05/2025-0,23%-0,29124,08124,32124,08125,2050K9
07/05/2025-4,86%-6,35124,37122,59119,84124,75330K62
06/05/20251,65%2,12130,72129,89126,90130,9859K12
05/05/20250,49%0,63128,60126,31126,31129,5586K17
02/05/20259,98%11,61127,97135,07120,00135,071M59
30/04/20254,34%4,84116,36110,88110,88116,36174K20
29/04/20250,97%1,07111,52113,78111,52114,0033K15
28/04/2025-0,07%-0,08110,45111,34110,22111,34135K8
25/04/20254,02%4,27110,53106,67106,67110,8955K13
24/04/20254,66%4,73106,26104,33104,33107,01219K7
23/04/20253,90%3,81101,53102,90100,44103,40115K27
22/04/2025-5,77%-5,9897,7299,2097,4099,20185K27
17/04/2025-1,39%-1,46103,70105,16103,19105,165K13
16/04/2025-2,22%-2,39105,16102,64102,64106,897K9
15/04/2025-0,78%-0,85107,55108,46106,26108,4611K10
14/04/20252,89%3,04108,40111,09108,00112,1519K13
11/04/2025-2,07%-2,23105,36106,00105,36106,92413K9
10/04/2025-4,45%-5,01107,59104,51104,51108,39317K20
09/04/202511,05%11,20112,6099,3899,38112,60250K18
08/04/20252,08%2,07101,40107,75101,40108,88566K43
07/04/20255,67%5,3399,3392,1191,11100,98477K47
04/04/2025-6,10%-6,1194,0096,9092,5997,8038K35
03/04/2025-11,05%-12,44100,11104,99100,11105,644M88
02/04/20251,66%1,84112,55113,60112,48115,45105K35
01/04/20250,56%0,62110,71109,75109,75111,081M8
31/03/2025-4,27%-4,91110,09107,03106,80110,69147K23
28/03/20250,77%0,88115,00114,12111,54115,0019K19
27/03/2025-1,64%-1,90114,12114,84112,35115,11288K71
26/03/2025-6,49%-8,05116,02122,88115,00122,88234K183
25/03/2025-0,92%-1,15124,07126,32123,76126,3241K10
24/03/20254,84%5,78125,22123,58122,47125,62249K61
21/03/2025-18,09%-26,38119,44116,75115,56120,2076K40
20/03/202522,85%27,12145,82119,77117,80145,8222K11
19/03/2025-1,90%-2,30118,70117,97117,71119,2686K35
18/03/2025-0,82%-1,00121,00119,51118,34121,00130K18
17/03/20251,54%1,85122,00122,28120,05122,28129K13
14/03/2025-0,70%-0,85120,15119,51119,18120,1576K11
13/03/2025-3,19%-3,99121,00116,16114,05121,00232K203
12/03/20258,82%10,13124,99120,78116,35124,9969K12
11/03/20251,81%2,04114,86115,32113,81117,09260K35
10/03/2025-5,71%-6,83112,82116,28110,75116,28115K38
07/03/2025-1,07%-1,30119,65124,08116,28124,68141K80
06/03/2025-3,59%-4,50120,95122,94120,00124,001M109
05/03/2025-7,06%-9,53125,45129,50124,73129,50114K21
28/02/20250,33%0,44134,98133,19131,43136,26884K177
27/02/2025-4,12%-5,78134,54145,00133,90145,00170K31
26/02/20252,21%3,03140,32137,30137,00141,20200K79
25/02/2025-10,23%-15,64137,29133,69129,50137,29184K127
24/02/20259,23%12,92152,93138,60131,83152,93106K40
21/02/2025-2,78%-4,00140,01145,91140,01149,08177K285
20/02/2025-5,87%-8,98144,01147,45142,95147,601M110
19/02/2025-2,84%-4,47152,99151,99144,91152,997M163
18/02/20257,41%10,86157,46153,16153,16159,594M128
17/02/2025-3,71%-5,65146,60155,49146,50155,4911K17
14/02/2025-3,63%-5,74152,25158,73151,00158,733M1.988
13/02/2025-0,23%-0,36157,99160,25156,64161,7696K20
12/02/2025-6,36%-10,75158,35161,00157,50163,00218K38
11/02/2025-2,83%-4,93169,10173,10167,83173,10218K20
10/02/20251,50%2,58174,03171,20171,20175,10358K28
07/02/20252,43%4,07171,45170,15170,15172,55453K26
06/02/2025-0,15%-0,25167,38170,31164,18171,68654K31
05/02/20253,48%5,63167,63164,36164,07167,63321K32
04/02/20250,19%0,30162,00165,32158,00165,76550K45
03/02/2025-3,52%-5,90161,70159,59159,59165,41141K36
31/01/20251,08%1,79167,60170,34166,10172,32693K146
30/01/20252,99%4,81165,81166,40164,32169,27308K143
29/01/20254,00%6,19161,00158,00156,96161,001M68
28/01/20253,50%5,24154,81153,30148,15155,43214K72
27/01/2025-21,30%-40,48149,57190,05144,91190,052M968
24/01/2025-0,19%-0,37190,05192,32189,80192,56180K18
23/01/2025-1,09%-2,09190,42192,51187,91192,5120K13
22/01/20255,43%9,91192,51185,00185,00193,79260K328
21/01/20251,64%2,94182,60182,60180,89182,6051K8
20/01/2025-1,57%-2,86179,66182,52179,66182,527K5
17/01/20251,73%3,10182,52181,80180,50182,8256K23
16/01/20252,96%5,16179,42177,26176,00181,38239K16
15/01/20250,58%1,01174,26176,22174,26176,2290K194
14/01/20250,87%1,49173,25172,50171,25174,35130K12
13/01/2025-1,94%-3,39171,76169,34169,33172,29136K20
10/01/2025-1,77%-3,15175,15178,30173,80178,3057K17
09/01/20250,67%1,18178,30178,00177,11178,3035K11
08/01/20251,06%1,85177,12175,27174,80178,00145K382
07/01/2025-3,40%-6,17175,27182,24173,13182,34346K1.262
06/01/20253,40%5,96181,44179,00179,00181,94125K16
03/01/20251,83%3,16175,48174,25173,40178,00271K33
02/01/2025-0,28%-0,48172,32174,93170,68177,28997K23
30/12/2024-0,92%-1,61172,80173,90170,64174,01201K46
27/12/2024-1,29%-2,28174,41174,64172,80177,97237K197
26/12/20241,10%1,93176,69177,81175,50177,81385K20
23/12/20242,49%4,25174,76174,93173,91175,38319K70
20/12/20241,83%3,06170,51162,01162,01171,052M145
19/12/2024-1,29%-2,19167,45169,64166,78169,642M76
18/12/2024-1,73%-2,98169,64176,40169,64176,40547K18
17/12/2024-2,74%-4,86172,62177,48171,00178,741M56
16/12/20244,40%7,48177,48171,87171,87178,21261K50
13/12/20246,19%9,91170,00168,00166,88170,00186K20
12/12/2024-0,54%-0,87160,09157,92157,50163,0046K8
11/12/20241,78%2,81160,96159,84158,72162,0166K11
10/12/2024-2,33%-3,77158,15160,64157,60162,24350K43
09/12/2024-2,23%-3,69161,92165,61158,56165,76543K74
06/12/20243,61%5,77165,61160,40160,16167,04191K27
05/12/2024-0,13%-0,21159,84157,97155,04161,44411K112
04/12/2024-74,69%-472,40160,05161,91158,30163,30208K22
03/12/20242,18%13,50632,45628,06626,20632,45186K10
02/12/20241,37%8,39618,95616,47616,47628,30173K8
29/11/20240,61%3,71610,56614,71604,32620,741M96
28/11/20242,64%15,60606,85634,00592,98665,00178K42
27/11/2024-0,47%-2,81591,25596,81585,00596,81266K9
26/11/20243,12%17,97594,06582,30582,30599,7288K15
25/11/2024-1,90%-11,17576,09575,51574,24594,00127K89
22/11/2024-0,10%-0,60587,26593,54586,89593,54223K14
21/11/20244,46%25,08587,86551,53551,53589,531M41
19/11/20240,00%0,01562,78537,95532,43562,782M368
18/11/2024-11,23%-71,22562,77551,99530,82562,77817K75
14/11/202410,01%57,70633,99573,53558,00633,99314K18
13/11/20240,90%5,16576,29567,95567,95581,40386K27
12/11/20240,00%-0,01571,13576,27568,32580,05200K12
11/11/20240,10%0,59571,14586,08565,40588,81386K18
08/11/2024-6,77%-41,45570,55588,01570,55590,012M84
07/11/20241,65%9,96612,00603,47603,47614,402M38
06/11/20243,46%20,15602,04597,55596,07606,68472K23
05/11/20241,85%10,59581,89576,84576,84581,89268K12
04/11/2024-1,05%-6,07571,30573,52571,30577,10765K24
01/11/20242,37%13,38577,37575,28575,12579,60693K7
31/10/2024-1,53%-8,77563,99565,60552,16567,15227K86
30/10/2024-0,65%-3,74572,76575,94572,76579,4227K9
29/10/20242,74%15,39576,50565,61565,61580,00187K13
28/10/2024--561,11561,68561,00561,6859K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar