ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1NE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,00%0,01562,78537,95532,43562,782M368
18/11/2024-11,23%-71,22562,77551,99530,82562,77817K75
14/11/202410,01%57,70633,99573,53558,00633,99314K18
13/11/20240,90%5,16576,29567,95567,95581,40386K27
12/11/20240,00%-0,01571,13576,27568,32580,05200K12
11/11/20240,10%0,59571,14586,08565,40588,81386K18
08/11/2024-6,77%-41,45570,55588,01570,55590,012M84
07/11/20241,65%9,96612,00603,47603,47614,402M38
06/11/20243,46%20,15602,04597,55596,07606,68472K23
05/11/20241,85%10,59581,89576,84576,84581,89268K12
04/11/2024-1,05%-6,07571,30573,52571,30577,10765K24
01/11/20242,37%13,38577,37575,28575,12579,60693K7
31/10/2024-1,53%-8,77563,99565,60552,16567,15227K86
30/10/2024-0,65%-3,74572,76575,94572,76579,4227K9
29/10/20242,74%15,39576,50565,61565,61580,00187K13
28/10/20240,07%0,41561,11561,68561,00561,6859K6
25/10/2024-0,27%-1,54560,70566,72560,70566,721M14
24/10/20240,00%0,01562,24568,40562,03568,4016K8
23/10/2024-0,68%-3,85562,23562,40560,00570,2788K19
22/10/2024-1,77%-10,18566,08576,26561,44576,26552K16
21/10/20240,97%5,53576,26577,98575,72581,9735K5
18/10/2024-1,20%-6,96570,73572,10570,73573,04202K26
17/10/20240,08%0,46577,69589,19577,69589,2875K13
16/10/20244,21%23,33577,23562,10562,10577,23604K14
15/10/2024-4,50%-26,10553,90545,74543,46555,06211K20
14/10/2024-0,44%-2,54580,00590,00578,48591,44365K23
11/10/20242,12%12,10582,54572,79572,79588,24312K21
10/10/20240,16%0,93570,44564,31564,31571,2967K4
09/10/20243,05%16,88569,51554,00554,00569,51201K10
08/10/20243,12%16,72552,63544,88544,88554,04190K10
07/10/2024-0,18%-0,99535,91550,00535,50550,0085K11
04/10/20240,92%4,90536,90533,37533,37537,10266K8
03/10/20240,79%4,19532,00535,83531,93539,54126K11
02/10/20241,10%5,73527,81516,36516,35531,4430K6
01/10/20240,40%2,08522,08521,20520,17523,12840K6
30/09/20240,78%4,02520,00520,52519,48520,524K4
27/09/2024-1,58%-8,27515,98511,98511,98516,75245K6
26/09/2024-1,09%-5,76524,25535,30524,25535,302M19
25/09/20240,52%2,76530,01531,64530,01531,6491K2
24/09/2024-1,12%-5,96527,25535,21523,00535,21155K7
23/09/20240,24%1,28533,21536,49533,21544,31173K25
20/09/20243,24%16,71531,93519,00519,00531,93150K14
19/09/20243,45%17,19515,22502,25502,25515,4890K15
18/09/20240,28%1,40498,03501,60497,35501,6020K6
17/09/20240,03%0,15496,63501,27492,94503,72122K117
16/09/2024-1,35%-6,79496,48497,28494,00497,2874K6
13/09/20240,82%4,10503,27502,00500,71506,00133K7
12/09/20243,74%18,01499,17483,14483,13503,00168K233
11/09/20244,37%20,15481,16460,88460,88481,1699K5
10/09/20240,22%1,01461,01458,00458,00462,61122K9
09/09/2024-8,08%-40,43460,00449,24449,24460,00184K19
06/09/20249,01%41,35500,43450,00439,30500,4333K14
05/09/2024-0,30%-1,37459,08457,15457,15459,082K2
04/09/20240,11%0,52460,45462,28458,62462,2815K8
03/09/2024-6,18%-30,27459,93480,00459,93480,01171K11
02/09/2024-2,10%-10,54490,20501,08490,20501,0820K3
30/08/20242,21%10,84500,74502,74488,55502,7410M156
29/08/20243,61%17,09489,90493,03486,58496,7973K10
28/08/2024-1,08%-5,14472,81475,74471,84475,7457K3
27/08/20241,08%5,10477,95471,88470,94477,9527K3
26/08/2024-2,92%-14,21472,85474,00470,40474,32712K6
23/08/2024-1,49%-7,35487,06493,50485,59493,50201K4
22/08/20242,18%10,57494,41490,00490,00497,84396K155
21/08/2024-0,20%-0,97483,84484,32481,92484,3213K26
20/08/20242,23%10,58484,81485,30484,81485,30217K2
19/08/2024-2,14%-10,38474,23469,92468,48474,24842K7
16/08/2024-0,43%-2,11484,61484,61484,61484,614841
15/08/20242,61%12,40486,72474,32474,32486,723K3
14/08/20240,77%3,64474,32477,05474,32477,059512
13/08/20241,89%8,74470,68472,77469,66472,77130K4
12/08/2024-0,27%-1,27461,94464,00461,94466,4419K31
09/08/2024-0,55%-2,54463,21465,75462,42467,821M11
08/08/20243,42%15,41465,75451,59451,59465,7520K3
07/08/2024-2,56%-11,81450,34464,70445,74467,0088K68
06/08/20243,47%15,49462,15450,00450,00465,75214K147
05/08/2024-2,09%-9,52446,66452,64444,82452,64542K4
02/08/2024-5,77%-27,94456,18470,17447,99470,17196K16
01/08/2024-1,37%-6,71484,12502,25478,24502,25319K57
31/07/202412,22%53,44490,83423,01423,01493,68693K56
30/07/2024-3,95%-18,01437,39457,20437,39457,20331K13
29/07/20240,39%1,77455,40461,70452,69464,40628K1.207
26/07/2024-0,09%-0,39453,63448,36448,36454,00218K5
25/07/2024-1,37%-6,29454,02451,51444,00454,0227K7
24/07/2024-4,77%-23,05460,31478,56460,31479,52127K15
23/07/20241,72%8,17483,36484,02483,36486,72124K4
22/07/20242,69%12,43475,19474,26468,50477,85118K7
19/07/2024-0,56%-2,60462,76460,00460,00462,7616K2
18/07/2024-0,04%-0,19465,36461,95456,32465,36498K12
17/07/2024-4,80%-23,47465,55470,89465,49470,89220K8
16/07/2024-1,09%-5,39489,02491,50482,68491,50222K8
15/07/20240,00%0,00494,41503,23492,00503,23247K7
12/07/20240,62%3,05494,41492,45492,45497,63337K7
11/07/2024-0,53%-2,64491,36560,00484,20560,00140K18
10/07/2024-0,76%-3,76494,00488,06480,50494,50642K20
09/07/2024-1,73%-8,74497,76508,98497,76513,06338K13
08/07/20240,90%4,50506,50513,00506,50513,00412K7
05/07/2024-1,60%-8,14502,00510,34500,00510,34548K9
04/07/2024-0,17%-0,88510,14507,00507,00510,1447K4
03/07/20241,29%6,52511,02504,50497,25511,0255K10
02/07/20240,55%2,74504,50505,00504,50514,5058K12
01/07/20242,58%12,64501,76490,00483,00503,23128K16
28/06/20242,24%10,72489,12482,75482,75495,00192K14
27/06/20244,21%19,32478,40483,28477,48483,28226K16
26/06/20241,01%4,58459,08458,30458,30460,92112K5
25/06/20242,18%9,68454,50449,10448,20454,5060K6
24/06/2024-2,68%-12,23444,82444,82442,20447,58283K13
21/06/2024-4,19%-19,99457,05457,24445,76459,021M18
20/06/20241,50%7,04477,04462,00462,00477,04743K39
19/06/20241,46%6,78470,00455,01431,01480,00100K26
18/06/2024-0,60%-2,78463,22467,36457,70467,361M84
17/06/20243,56%16,01466,00460,00448,81466,00582K115
14/06/20240,55%2,44449,99446,57439,12449,99206K37
13/06/20246,79%28,45447,55435,96432,18447,55487K68
12/06/20240,99%4,09419,10416,15409,18422,711M24
11/06/20244,27%17,01415,01398,00398,00415,011M57
10/06/20240,84%3,32398,00395,00395,00400,40191K3
07/06/20242,11%8,17394,68394,68394,68396,9186K5
06/06/2024-2,27%-8,99386,51389,00384,93392,34778K93
05/06/20242,23%8,62395,50395,20394,29396,23195K6
04/06/20240,10%0,39386,88387,00385,20387,27133K4
03/06/2024-1,10%-4,31386,49389,64382,98389,6482K11
31/05/2024-2,40%-9,60390,80400,80385,34400,80536K38
29/05/20240,50%2,01400,40402,00397,60403,00330K126
28/05/2024-0,34%-1,36398,39395,99395,99398,81344K5
24/05/20242,34%9,15399,75397,94397,94399,7551K8
23/05/2024-5,01%-20,61390,60387,86374,74395,18432K13
22/05/20241,41%5,72411,21413,69410,81413,6972K6
21/05/2024-1,10%-4,51405,49400,16399,75406,70103K45
20/05/20240,40%1,64410,00411,64410,00411,64186K4
17/05/2024-0,58%-2,40408,36407,95407,95408,362K2
16/05/2024-1,83%-7,64410,76415,30410,34415,3022K49
15/05/20244,29%17,20418,40409,00409,00418,40169K246
14/05/20240,60%2,41401,20395,60395,60401,2062K4
13/05/2024--398,79398,50394,80400,60252K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar