papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20215,29%28,66570,07570,07570,07570,07356K1
03/12/2021-2,56%-14,25541,41541,41541,41541,4134K1
02/12/2021-0,07%-0,39555,66548,64548,64555,6681K2
01/12/2021-0,41%-2,27556,05556,05556,05556,051K1
30/11/20211,10%6,07558,32552,73552,16558,32284K8
25/11/20210,96%5,25552,25551,20551,20552,2578K2
24/11/2021-2,90%-16,36547,00540,88540,88547,00353K9
22/11/20210,24%1,36563,36563,36563,36563,363K1
19/11/20212,18%12,00562,00562,00562,00562,0017K1
17/11/20211,44%7,81550,00550,00550,00550,0016K4
10/11/2021-3,78%-21,31542,19542,19542,19542,191K1
05/11/2021-0,17%-0,95563,50563,50563,50563,505K2
04/11/20214,94%26,55564,45564,45564,45564,455641
03/11/20212,80%14,64537,90538,00537,90538,0022K2
28/10/2021-0,19%-0,98523,26523,26523,26523,264K1
25/10/20215,93%29,34524,24517,56517,56524,2457K2
18/10/20210,59%2,90494,90494,90494,90494,905K1
14/10/20211,99%9,60492,00492,00492,00492,009841
13/10/20210,10%0,48482,40482,40482,40482,404821
11/10/2021-0,47%-2,28481,92481,92481,92481,921K1
07/10/20212,31%10,91484,20484,20484,20484,2019K1
23/09/2021-0,18%-0,85473,29473,29473,29473,299K1
20/09/2021-1,56%-7,53474,14478,08474,14478,0857K2
17/09/20211,03%4,90481,67495,30481,67495,3059K2
13/09/2021-3,66%-18,11476,77476,77476,77476,7748K1
10/09/2021-0,13%-0,62494,88494,88494,88494,889891
09/09/2021-0,29%-1,44495,50495,50495,50495,5050K1
08/09/20213,35%16,13496,94488,16488,16499,2060K3
01/09/20212,92%13,63480,81480,81480,81480,812K1
12/08/2021-4,08%-19,88467,18467,18467,18467,182K1
06/08/202111,59%50,58487,06483,63483,63487,066K2
30/06/20210,60%2,60436,48436,48436,48436,4887K1
29/06/20212,08%8,84433,88433,88433,88433,884331
25/06/20210,70%2,95425,04425,04425,04425,044251
24/06/20212,57%10,58422,09422,09422,09422,098441
07/06/2021-2,72%-11,49411,51411,51411,51411,514K1
04/06/2021-5,75%-25,79423,00410,09410,09423,008332
24/05/20211,35%5,99448,79446,17446,17448,794K6
06/05/2021-8,13%-39,20442,80444,53442,80449,40183K31
05/05/2021-6,15%-31,60482,00482,00482,00482,001K1
23/04/20212,93%14,60513,60513,60513,60513,605131
07/04/2021-1,19%-6,00499,00499,00499,00499,002K1
06/04/202110,38%47,50505,00503,00503,00505,008K3
25/03/2021-2,34%-10,95457,50457,50457,50457,502K1
24/03/20211,20%5,55468,45468,45468,45468,452K1
22/03/20213,42%15,30462,90462,90462,90462,906K2
19/03/2021-1,19%-5,40447,60450,60447,60450,605K2
15/03/20212,37%10,50453,00453,00453,00453,004531
11/03/2021-0,94%-4,20442,50442,50442,50442,5013K1
09/03/20213,19%13,81446,70446,70446,70446,704461
04/03/2021-13,07%-65,11432,89432,89432,89432,8987K3
24/02/20210,20%1,00498,00500,71496,00504,0022K4
28/01/20215,15%24,32497,00497,49497,00497,492K2
06/01/20210,89%4,18472,68472,68472,68472,6895K1
04/01/20212,97%13,51468,50466,40466,40468,50187K3
21/12/20203,30%14,55454,99454,99454,99454,9991K4
14/12/2020-0,01%-0,06440,44440,44440,44440,44176K3
02/12/20203,36%14,30440,50441,69440,50441,692K2
23/11/2020-1,62%-7,00426,20426,20426,20426,208521
20/11/20200,00%0,00433,20433,20433,20433,205K1
19/11/2020-8,22%-38,82433,20431,09430,00433,202K3
02/09/202015,13%62,02472,02472,02472,02472,025K1
11/08/20206,77%26,00410,00410,00410,00410,004K1
24/07/2020-1,47%-5,71384,00384,00384,00384,008K1
26/06/20204,26%15,91389,71389,71389,71389,7178K1
29/05/202031,27%89,04373,80373,80373,80373,804K1
04/03/2020--284,76284,76284,76284,7657K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito