Cotação atual, histórico e gráfico do papel: A1NS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2024 | 6,41% | 31,20 | 517,92 | 517,92 | 517,92 | 517,92 | 1K | 1 |
19/11/2024 | -2,46% | -12,28 | 486,72 | 486,72 | 486,72 | 486,72 | 486 | 1 |
13/11/2024 | 0,43% | 2,14 | 499,00 | 499,00 | 499,00 | 499,00 | 499 | 1 |
11/11/2024 | 5,08% | 24,04 | 496,86 | 497,35 | 496,86 | 497,35 | 5K | 2 |
05/11/2024 | 0,00% | 0,00 | 472,82 | 472,82 | 472,82 | 472,82 | 472 | 1 |
04/11/2024 | 4,14% | 18,80 | 472,82 | 472,82 | 472,82 | 472,82 | 472 | 1 |
10/10/2024 | 4,96% | 21,44 | 454,02 | 454,02 | 454,02 | 454,02 | 14K | 1 |
|
04/10/2024 | -0,49% | -2,14 | 432,58 | 432,58 | 432,58 | 432,58 | 432 | 1 |
30/09/2024 | -0,21% | -0,93 | 434,72 | 434,72 | 434,72 | 434,72 | 3K | 1 |
25/09/2024 | 0,01% | 0,06 | 435,65 | 435,65 | 435,65 | 435,65 | 34K | 1 |
10/09/2024 | -3,04% | -13,65 | 435,59 | 436,29 | 435,59 | 436,29 | 3K | 2 |
20/08/2024 | -0,01% | -0,06 | 449,24 | 449,24 | 449,24 | 449,24 | 18K | 3 |
04/07/2024 | 0,01% | 0,04 | 449,30 | 449,30 | 449,30 | 449,30 | 2K | 1 |
19/06/2024 | 2,72% | 11,90 | 449,26 | 449,26 | 449,26 | 449,26 | 449 | 1 |
14/06/2024 | 5,19% | 21,56 | 437,36 | 437,36 | 437,36 | 437,36 | 13K | 1 |
17/05/2024 | -2,56% | -10,92 | 415,80 | 415,80 | 415,80 | 415,80 | 3K | 1 |
15/05/2024 | 4,63% | 18,90 | 426,72 | 426,72 | 426,72 | 426,72 | 6K | 1 |
13/03/2024 | -2,31% | -9,66 | 407,82 | 411,18 | 407,82 | 411,60 | 32K | 73 |
07/03/2024 | 0,72% | 2,97 | 417,48 | 419,16 | 417,48 | 419,16 | 13K | 32 |
06/03/2024 | -0,36% | -1,49 | 414,51 | 414,51 | 414,51 | 414,51 | 3K | 1 |
29/02/2024 | 0,76% | 3,13 | 416,00 | 416,00 | 416,00 | 416,00 | 5K | 1 |
28/02/2024 | -2,96% | -12,59 | 412,87 | 412,87 | 412,05 | 414,10 | 14K | 33 |
23/02/2024 | 4,82% | 19,56 | 425,46 | 427,14 | 425,46 | 427,14 | 28K | 2 |
20/02/2024 | -1,46% | -6,00 | 405,90 | 407,54 | 405,90 | 407,54 | 29K | 71 |
15/02/2024 | -4,88% | -21,11 | 411,90 | 406,72 | 406,72 | 416,00 | 2K | 4 |
09/02/2024 | 2,69% | 11,33 | 433,01 | 433,01 | 433,01 | 433,01 | 433 | 1 |
05/02/2024 | 0,70% | 2,94 | 421,68 | 418,01 | 418,01 | 421,68 | 2K | 4 |
25/01/2024 | -1,63% | -6,96 | 418,74 | 418,74 | 418,74 | 418,74 | 4K | 2 |
23/01/2024 | -0,73% | -3,12 | 425,70 | 421,83 | 421,83 | 425,70 | 2K | 2 |
22/01/2024 | 2,79% | 11,62 | 428,82 | 422,00 | 422,00 | 429,66 | 15K | 35 |
19/01/2024 | 2,78% | 11,30 | 417,20 | 412,40 | 412,40 | 417,60 | 65K | 146 |
18/01/2024 | 10,76% | 39,42 | 405,90 | 406,38 | 405,49 | 406,38 | 15K | 34 |
15/12/2023 | 0,30% | 1,08 | 366,48 | 366,48 | 366,48 | 366,48 | 366 | 1 |
12/12/2023 | 3,78% | 13,30 | 365,40 | 365,40 | 365,40 | 365,40 | 65K | 1 |
08/12/2023 | 0,30% | 1,05 | 352,10 | 351,75 | 351,75 | 352,10 | 1K | 2 |
07/12/2023 | 1,03% | 3,57 | 351,05 | 351,05 | 351,05 | 351,05 | 351 | 1 |
06/12/2023 | -2,90% | -10,36 | 347,48 | 347,48 | 347,48 | 347,48 | 347 | 1 |
05/12/2023 | 1,74% | 6,12 | 357,84 | 357,84 | 357,84 | 357,84 | 1K | 1 |
04/12/2023 | -2,50% | -9,00 | 351,72 | 351,72 | 351,72 | 351,72 | 1K | 1 |
01/12/2023 | 0,61% | 2,19 | 360,72 | 360,72 | 360,72 | 360,72 | 360 | 1 |
30/11/2023 | -1,30% | -4,71 | 358,53 | 358,53 | 358,53 | 358,53 | 1K | 1 |
29/11/2023 | 1,41% | 5,04 | 363,24 | 363,24 | 363,24 | 363,24 | 363 | 1 |
28/11/2023 | -2,15% | -7,88 | 358,20 | 358,20 | 358,20 | 358,20 | 358 | 1 |
24/11/2023 | -0,16% | -0,59 | 366,08 | 366,08 | 366,08 | 366,08 | 366 | 1 |
21/11/2023 | -0,42% | -1,55 | 366,67 | 366,67 | 366,67 | 366,67 | 1K | 1 |
20/11/2023 | 0,42% | 1,55 | 368,22 | 368,22 | 368,22 | 368,22 | 1K | 1 |
17/11/2023 | 1,15% | 4,17 | 366,67 | 366,67 | 366,67 | 366,67 | 733 | 1 |
14/11/2023 | 1,81% | 6,46 | 362,50 | 362,50 | 362,50 | 362,50 | 725 | 1 |
13/11/2023 | -0,65% | -2,32 | 356,04 | 356,04 | 356,04 | 356,04 | 356 | 1 |
10/11/2023 | 2,03% | 7,14 | 358,36 | 358,36 | 358,36 | 358,36 | 358 | 1 |
08/11/2023 | 2,09% | 7,20 | 351,22 | 351,22 | 351,22 | 351,22 | 1K | 1 |
07/11/2023 | 1,43% | 4,84 | 344,02 | 344,02 | 344,02 | 344,02 | 2K | 1 |
06/11/2023 | -4,45% | -15,78 | 339,18 | 339,18 | 339,18 | 339,18 | 2K | 1 |
03/11/2023 | 2,76% | 9,52 | 354,96 | 354,96 | 354,96 | 354,96 | 709 | 1 |
01/11/2023 | -0,78% | -2,72 | 345,44 | 345,44 | 345,44 | 345,44 | 1K | 1 |
30/10/2023 | 2,91% | 9,86 | 348,16 | 348,16 | 348,16 | 348,16 | 696 | 1 |
27/10/2023 | 0,20% | 0,68 | 338,30 | 338,30 | 338,30 | 338,30 | 1K | 1 |
26/10/2023 | -2,90% | -10,07 | 337,62 | 338,10 | 337,62 | 338,10 | 1K | 2 |
24/10/2023 | -4,00% | -14,50 | 347,69 | 345,80 | 345,80 | 347,69 | 1K | 2 |
19/10/2023 | -1,61% | -5,94 | 362,19 | 362,19 | 362,19 | 362,19 | 362 | 1 |
18/10/2023 | -1,55% | -5,79 | 368,13 | 368,13 | 368,13 | 368,13 | 368 | 1 |
17/10/2023 | -0,49% | -1,84 | 373,92 | 373,92 | 373,92 | 373,92 | 1K | 1 |
16/10/2023 | 1,11% | 4,12 | 375,76 | 375,76 | 375,76 | 375,76 | 4K | 1 |
13/10/2023 | -3,06% | -11,73 | 371,64 | 371,64 | 371,64 | 371,64 | 371 | 1 |
10/10/2023 | -0,92% | -3,55 | 383,37 | 383,37 | 383,37 | 383,37 | 766 | 1 |
09/10/2023 | 3,44% | 12,85 | 386,92 | 386,92 | 386,92 | 386,92 | 773 | 1 |
05/10/2023 | 0,17% | 0,64 | 374,07 | 374,07 | 374,07 | 374,07 | 374 | 1 |
04/10/2023 | 1,47% | 5,40 | 373,43 | 373,43 | 373,43 | 373,43 | 1K | 1 |
03/10/2023 | -1,52% | -5,67 | 368,03 | 368,22 | 368,03 | 368,22 | 216K | 3 |
02/10/2023 | 0,20% | 0,74 | 373,70 | 373,70 | 373,70 | 373,70 | 1K | 1 |
29/09/2023 | -0,49% | -1,85 | 372,96 | 372,96 | 372,96 | 372,96 | 3K | 1 |
28/09/2023 | 0,50% | 1,85 | 374,81 | 374,81 | 374,81 | 374,81 | 374 | 1 |
27/09/2023 | 1,51% | 5,55 | 372,96 | 372,96 | 372,96 | 372,96 | 6K | 1 |
26/09/2023 | -0,91% | -3,36 | 367,41 | 367,41 | 367,41 | 367,41 | 734 | 1 |
25/09/2023 | -1,08% | -4,04 | 370,77 | 370,77 | 370,77 | 370,77 | 1K | 1 |
22/09/2023 | 0,77% | 2,85 | 374,81 | 374,81 | 374,81 | 374,81 | 374 | 1 |
21/09/2023 | -2,48% | -9,44 | 371,96 | 371,96 | 371,96 | 371,96 | 7K | 1 |
20/09/2023 | 1,90% | 7,10 | 381,40 | 381,40 | 381,40 | 381,40 | 5K | 1 |
19/09/2023 | -0,51% | -1,92 | 374,30 | 374,30 | 374,30 | 374,30 | 3K | 1 |
18/09/2023 | -0,73% | -2,75 | 376,22 | 376,22 | 376,22 | 376,22 | 5K | 1 |
15/09/2023 | -2,29% | -8,90 | 378,97 | 378,97 | 378,97 | 378,97 | 378 | 1 |
14/09/2023 | 1,05% | 4,02 | 387,87 | 387,87 | 387,87 | 387,87 | 775 | 2 |
13/09/2023 | -0,38% | -1,47 | 383,85 | 383,85 | 383,85 | 383,85 | 3K | 1 |
12/09/2023 | -0,93% | -3,62 | 385,32 | 385,32 | 385,32 | 385,32 | 1K | 1 |
11/09/2023 | -1,96% | -7,78 | 388,94 | 386,92 | 386,92 | 388,94 | 7K | 2 |
08/09/2023 | -1,19% | -4,78 | 396,72 | 396,72 | 396,72 | 396,72 | 11K | 1 |
06/09/2023 | 1,88% | 7,39 | 401,50 | 401,50 | 401,50 | 401,50 | 11K | 1 |
05/09/2023 | 0,62% | 2,41 | 394,11 | 395,90 | 394,11 | 395,90 | 2K | 2 |
01/09/2023 | -0,49% | -1,91 | 391,70 | 391,70 | 391,70 | 391,70 | 391 | 1 |
31/08/2023 | 2,58% | 9,89 | 393,61 | 393,61 | 393,61 | 393,61 | 4K | 1 |
30/08/2023 | 0,68% | 2,58 | 383,72 | 384,94 | 383,72 | 384,94 | 3K | 2 |
29/08/2023 | 1,26% | 4,73 | 381,14 | 381,14 | 381,14 | 381,14 | 381 | 1 |
28/08/2023 | 1,02% | 3,81 | 376,41 | 376,41 | 376,41 | 376,41 | 2K | 1 |
25/08/2023 | 1,93% | 7,04 | 372,60 | 371,50 | 371,50 | 372,60 | 5K | 2 |
24/08/2023 | -1,07% | -3,96 | 365,56 | 365,56 | 365,56 | 365,56 | 365 | 1 |
23/08/2023 | 1,14% | 4,18 | 369,52 | 368,63 | 368,63 | 369,52 | 2K | 2 |
22/08/2023 | -0,73% | -2,68 | 365,34 | 365,56 | 365,34 | 365,56 | 2K | 2 |
21/08/2023 | 1,12% | 4,06 | 368,02 | 363,96 | 363,96 | 368,02 | 4K | 3 |
18/08/2023 | 0,72% | 2,59 | 363,96 | 363,96 | 363,96 | 363,96 | 727 | 1 |
17/08/2023 | -2,43% | -9,00 | 361,37 | 361,37 | 361,37 | 361,37 | 361 | 1 |
16/08/2023 | -0,24% | -0,89 | 370,37 | 370,53 | 370,37 | 370,53 | 2K | 2 |
15/08/2023 | -1,66% | -6,28 | 371,26 | 371,26 | 371,26 | 371,26 | 742 | 1 |
14/08/2023 | 2,72% | 9,98 | 377,54 | 377,16 | 376,90 | 377,54 | 6K | 3 |
11/08/2023 | 1,21% | 4,39 | 367,56 | 367,56 | 367,56 | 367,56 | 1K | 1 |
10/08/2023 | -0,75% | -2,76 | 363,17 | 362,34 | 362,34 | 363,17 | 1K | 2 |
09/08/2023 | -1,16% | -4,31 | 365,93 | 365,93 | 365,93 | 365,93 | 365 | 1 |
08/08/2023 | -1,12% | -4,20 | 370,24 | 367,46 | 367,26 | 370,24 | 2M | 8 |
07/08/2023 | 0,24% | 0,90 | 374,44 | 374,44 | 374,44 | 374,44 | 4K | 1 |
04/08/2023 | 0,19% | 0,70 | 373,54 | 373,54 | 373,54 | 373,54 | 1K | 1 |
03/08/2023 | -4,60% | -17,96 | 372,84 | 372,34 | 372,34 | 373,60 | 19K | 8 |
02/08/2023 | -3,17% | -12,80 | 390,80 | 390,80 | 390,80 | 390,80 | 1K | 1 |
01/08/2023 | 0,10% | 0,40 | 403,60 | 403,60 | 403,60 | 403,60 | 3K | 1 |
28/07/2023 | 2,13% | 8,40 | 403,20 | 403,20 | 403,20 | 403,20 | 806 | 2 |
27/07/2023 | -1,54% | -6,18 | 394,80 | 394,80 | 394,80 | 394,80 | 789 | 2 |
26/07/2023 | -1,62% | -6,62 | 400,98 | 402,21 | 400,98 | 402,21 | 1K | 3 |
25/07/2023 | 1,34% | 5,39 | 407,60 | 408,00 | 407,60 | 408,00 | 1K | 3 |
24/07/2023 | -1,80% | -7,38 | 402,21 | 402,21 | 402,21 | 402,21 | 2K | 5 |
21/07/2023 | 0,12% | 0,51 | 409,59 | 409,18 | 409,18 | 410,00 | 14K | 4 |
20/07/2023 | -2,01% | -8,40 | 409,08 | 409,08 | 409,08 | 409,08 | 2K | 1 |
19/07/2023 | -0,40% | -1,68 | 417,48 | 417,48 | 417,48 | 417,48 | 3K | 1 |
18/07/2023 | 0,43% | 1,78 | 419,16 | 419,16 | 419,16 | 419,16 | 838 | 1 |
17/07/2023 | 0,65% | 2,71 | 417,38 | 417,38 | 417,38 | 417,38 | 2K | 1 |
14/07/2023 | -0,32% | -1,32 | 414,67 | 414,67 | 414,67 | 414,67 | 2K | 1 |
13/07/2023 | 2,11% | 8,59 | 415,99 | 414,97 | 414,97 | 415,99 | 830 | 2 |
12/07/2023 | 0,43% | 1,73 | 407,40 | 407,40 | 407,40 | 407,40 | 2K | 1 |
11/07/2023 | 0,38% | 1,55 | 405,67 | 405,67 | 405,67 | 405,67 | 1K | 1 |
10/07/2023 | 2,92% | 11,47 | 404,12 | 404,12 | 404,12 | 404,12 | 2K | 1 |
07/07/2023 | -0,61% | -2,42 | 392,65 | 392,65 | 392,65 | 392,65 | 2K | 1 |
06/07/2023 | 1,10% | 4,29 | 395,07 | 394,68 | 394,68 | 396,24 | 5K | 4 |
05/07/2023 | -2,04% | -8,12 | 390,78 | 390,78 | 390,78 | 390,78 | 4K | 1 |
30/06/2023 | 1,37% | 5,39 | 398,90 | 397,48 | 397,48 | 399,11 | 2K | 6 |
29/06/2023 | 0,70% | 2,73 | 393,51 | 393,51 | 393,51 | 393,51 | 1K | 1 |
28/06/2023 | 0,82% | 3,18 | 390,78 | 390,50 | 390,50 | 392,34 | 7K | 3 |
27/06/2023 | - | - | 387,60 | 388,36 | 387,60 | 388,36 | 12K | 3 |
Date,Open,High,Low,Close,Volume
29-Nov-24,517.92,517.92,517.92,517.92,1035
19-Nov-24,486.72,486.72,486.72,486.72,486
13-Nov-24,499.00,499.00,499.00,499.00,499
11-Nov-24,497.35,497.35,496.86,496.86,5470
05-Nov-24,472.82,472.82,472.82,472.82,472
04-Nov-24,472.82,472.82,472.82,472.82,472
10-Oct-24,454.02,454.02,454.02,454.02,13620
04-Oct-24,432.58,432.58,432.58,432.58,432
30-Sep-24,434.72,434.72,434.72,434.72,3477
25-Sep-24,435.65,435.65,435.65,435.65,33980
10-Sep-24,436.29,436.29,435.59,435.59,3049
20-Aug-24,449.24,449.24,449.24,449.24,17969
04-Jul-24,449.30,449.30,449.30,449.30,1797
19-Jun-24,449.26,449.26,449.26,449.26,449
14-Jun-24,437.36,437.36,437.36,437.36,12683
17-May-24,415.80,415.80,415.80,415.80,3326
15-May-24,426.72,426.72,426.72,426.72,6400
13-Mar-24,411.18,411.60,407.82,407.82,32428
07-Mar-24,419.16,419.16,417.48,417.48,13385
06-Mar-24,414.51,414.51,414.51,414.51,2901
29-Feb-24,416.00,416.00,416.00,416.00,5408
28-Feb-24,412.87,414.10,412.05,412.87,13626
23-Feb-24,427.14,427.14,425.46,425.46,28082
20-Feb-24,407.54,407.54,405.90,405.90,28897
15-Feb-24,406.72,416.00,406.72,411.90,2467
09-Feb-24,433.01,433.01,433.01,433.01,433
05-Feb-24,418.01,421.68,418.01,421.68,1682
25-Jan-24,418.74,418.74,418.74,418.74,3768
23-Jan-24,421.83,425.70,421.83,425.70,1691
22-Jan-24,422.00,429.66,422.00,428.82,14985
19-Jan-24,412.40,417.60,412.40,417.20,64581
18-Jan-24,406.38,406.38,405.49,405.90,15429
15-Dec-23,366.48,366.48,366.48,366.48,366
12-Dec-23,365.40,365.40,365.40,365.40,65406
08-Dec-23,351.75,352.10,351.75,352.10,1407
07-Dec-23,351.05,351.05,351.05,351.05,351
06-Dec-23,347.48,347.48,347.48,347.48,347
05-Dec-23,357.84,357.84,357.84,357.84,1073
04-Dec-23,351.72,351.72,351.72,351.72,1055
01-Dec-23,360.72,360.72,360.72,360.72,360
30-Nov-23,358.53,358.53,358.53,358.53,1075
29-Nov-23,363.24,363.24,363.24,363.24,363
28-Nov-23,358.20,358.20,358.20,358.20,358
24-Nov-23,366.08,366.08,366.08,366.08,366
21-Nov-23,366.67,366.67,366.67,366.67,1466
20-Nov-23,368.22,368.22,368.22,368.22,1472
17-Nov-23,366.67,366.67,366.67,366.67,733
14-Nov-23,362.50,362.50,362.50,362.50,725
13-Nov-23,356.04,356.04,356.04,356.04,356
10-Nov-23,358.36,358.36,358.36,358.36,358
08-Nov-23,351.22,351.22,351.22,351.22,1053
07-Nov-23,344.02,344.02,344.02,344.02,2064
06-Nov-23,339.18,339.18,339.18,339.18,1695
03-Nov-23,354.96,354.96,354.96,354.96,709
01-Nov-23,345.44,345.44,345.44,345.44,1036
30-Oct-23,348.16,348.16,348.16,348.16,696
27-Oct-23,338.30,338.30,338.30,338.30,1014
26-Oct-23,338.10,338.10,337.62,337.62,1013
24-Oct-23,345.80,347.69,345.80,347.69,1041
19-Oct-23,362.19,362.19,362.19,362.19,362
18-Oct-23,368.13,368.13,368.13,368.13,368
17-Oct-23,373.92,373.92,373.92,373.92,1495
16-Oct-23,375.76,375.76,375.76,375.76,3757
13-Oct-23,371.64,371.64,371.64,371.64,371
10-Oct-23,383.37,383.37,383.37,383.37,766
09-Oct-23,386.92,386.92,386.92,386.92,773
05-Oct-23,374.07,374.07,374.07,374.07,374
04-Oct-23,373.43,373.43,373.43,373.43,1120
03-Oct-23,368.22,368.22,368.03,368.03,216091
02-Oct-23,373.70,373.70,373.70,373.70,1121
29-Sep-23,372.96,372.96,372.96,372.96,2610
28-Sep-23,374.81,374.81,374.81,374.81,374
27-Sep-23,372.96,372.96,372.96,372.96,5594
26-Sep-23,367.41,367.41,367.41,367.41,734
25-Sep-23,370.77,370.77,370.77,370.77,1483
22-Sep-23,374.81,374.81,374.81,374.81,374
21-Sep-23,371.96,371.96,371.96,371.96,7067
20-Sep-23,381.40,381.40,381.40,381.40,4576
19-Sep-23,374.30,374.30,374.30,374.30,2994
18-Sep-23,376.22,376.22,376.22,376.22,5267
15-Sep-23,378.97,378.97,378.97,378.97,378
14-Sep-23,387.87,387.87,387.87,387.87,775
13-Sep-23,383.85,383.85,383.85,383.85,2686
12-Sep-23,385.32,385.32,385.32,385.32,1155
11-Sep-23,386.92,388.94,386.92,388.94,6972
08-Sep-23,396.72,396.72,396.72,396.72,11108
06-Sep-23,401.50,401.50,401.50,401.50,11242
05-Sep-23,395.90,395.90,394.11,394.11,2366
01-Sep-23,391.70,391.70,391.70,391.70,391
31-Aug-23,393.61,393.61,393.61,393.61,3936
30-Aug-23,384.94,384.94,383.72,383.72,2687
29-Aug-23,381.14,381.14,381.14,381.14,381
28-Aug-23,376.41,376.41,376.41,376.41,1882
25-Aug-23,371.50,372.60,371.50,372.60,5209
24-Aug-23,365.56,365.56,365.56,365.56,365
23-Aug-23,368.63,369.52,368.63,369.52,1846
22-Aug-23,365.56,365.56,365.34,365.34,2192
21-Aug-23,363.96,368.02,363.96,368.02,4007
18-Aug-23,363.96,363.96,363.96,363.96,727
17-Aug-23,361.37,361.37,361.37,361.37,361
16-Aug-23,370.53,370.53,370.37,370.37,2222
15-Aug-23,371.26,371.26,371.26,371.26,742
14-Aug-23,377.16,377.54,376.90,377.54,5657
11-Aug-23,367.56,367.56,367.56,367.56,1102
10-Aug-23,362.34,363.17,362.34,363.17,1088
09-Aug-23,365.93,365.93,365.93,365.93,365
08-Aug-23,367.46,370.24,367.26,370.24,1899598
07-Aug-23,374.44,374.44,374.44,374.44,3744
04-Aug-23,373.54,373.54,373.54,373.54,1120
03-Aug-23,372.34,373.60,372.34,372.84,19026
02-Aug-23,390.80,390.80,390.80,390.80,1172
01-Aug-23,403.60,403.60,403.60,403.60,2825
28-Jul-23,403.20,403.20,403.20,403.20,806
27-Jul-23,394.80,394.80,394.80,394.80,789
26-Jul-23,402.21,402.21,400.98,400.98,1204
25-Jul-23,408.00,408.00,407.60,407.60,1223
24-Jul-23,402.21,402.21,402.21,402.21,2011
21-Jul-23,409.18,410.00,409.18,409.59,13528
20-Jul-23,409.08,409.08,409.08,409.08,1636
19-Jul-23,417.48,417.48,417.48,417.48,2504
18-Jul-23,419.16,419.16,419.16,419.16,838
17-Jul-23,417.38,417.38,417.38,417.38,1669
14-Jul-23,414.67,414.67,414.67,414.67,2073
13-Jul-23,414.97,415.99,414.97,415.99,830
12-Jul-23,407.40,407.40,407.40,407.40,1629
11-Jul-23,405.67,405.67,405.67,405.67,1217
10-Jul-23,404.12,404.12,404.12,404.12,1616
07-Jul-23,392.65,392.65,392.65,392.65,2355
06-Jul-23,394.68,396.24,394.68,395.07,4740
05-Jul-23,390.78,390.78,390.78,390.78,3517
30-Jun-23,397.48,399.11,397.48,398.90,2392
29-Jun-23,393.51,393.51,393.51,393.51,1180
28-Jun-23,390.50,392.34,390.50,390.78,7031
27-Jun-23,388.36,388.36,387.60,387.60,12036
*exoneração de responsabilidade e termos de uso