papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20211,03%4,09401,31401,31401,31401,314K1
16/09/20210,80%3,15397,22397,41397,22397,415K2
15/09/20212,13%8,21394,07390,98390,98394,074K2
14/09/2021-0,05%-0,21385,86385,86385,86385,863K1
13/09/20211,87%7,07386,07386,07386,07386,079K1
10/09/2021-4,22%-16,70379,00379,47379,00379,479K2
09/09/20210,29%1,13395,70395,70395,70395,702K1
08/09/20210,14%0,57394,57394,57394,57394,5714K1
03/09/2021-0,67%-2,64394,00394,00394,00394,007K4
02/09/20213,32%12,75396,64395,97395,58396,645K6
01/09/2021-1,34%-5,21383,89383,89383,89383,897K1
31/08/20210,72%2,80389,10389,10389,10389,105K1
30/08/2021-0,51%-1,97386,30386,30386,30386,306K1
27/08/2021-0,21%-0,80388,27388,27388,27388,2710K1
26/08/2021-0,03%-0,13389,07389,07389,07389,074K1
25/08/2021-2,24%-8,90389,20389,20389,20389,207K1
24/08/2021-2,30%-9,39398,10398,10398,10398,1014K1
23/08/20210,12%0,47407,49407,49407,49407,491K1
20/08/20210,04%0,15407,02406,63406,63407,023K2
19/08/20211,61%6,46406,87403,19403,19406,874K3
18/08/2021-0,49%-1,99400,41400,55400,41400,804K4
17/08/20211,36%5,38402,40402,40402,40402,404021
16/08/20213,16%12,16397,02397,02397,02397,028K1
13/08/2021-0,67%-2,61384,86384,38384,38384,861K2
12/08/20210,06%0,24387,47386,45385,71387,6012K15
11/08/2021-1,60%-6,28387,23387,23387,23387,232K1
10/08/2021-0,53%-2,09393,51393,51393,51393,519K1
09/08/2021-0,65%-2,59395,60395,60395,60395,608K1
06/08/20211,14%4,47398,19399,59398,19399,5912K2
05/08/2021-3,87%-15,87393,72389,50389,50393,7212K2
04/08/20210,49%1,99409,59412,06409,59412,065K11
03/08/20211,66%6,65407,60409,44407,60409,44291K3
30/07/20212,49%9,74400,95400,95400,95400,95513K2
29/07/2021-0,20%-0,79391,21391,21391,21391,212K1
26/07/2021-3,07%-12,40392,00392,00391,60392,006K15
19/07/20210,14%0,55404,40404,40404,40404,408082
14/07/20210,40%1,62403,85404,67403,85404,673K8
08/07/2021-1,03%-4,18402,23402,23402,23402,2367K1
07/07/20215,16%19,95406,41406,41406,41406,415K1
01/07/20211,09%4,18386,46387,97386,46388,7379K101
30/06/20211,62%6,08382,28381,90381,90382,28153K2
28/06/20210,61%2,28376,20375,06375,06376,205K14
23/06/2021-1,01%-3,80373,92373,92373,92373,9213K1
22/06/2021-1,00%-3,80377,72378,10377,71378,106K16
17/06/2021-1,88%-7,31381,52381,14381,14381,5210K26
15/06/2021-0,99%-3,90388,83388,05388,05388,834K11
11/06/20210,19%0,73392,73392,34392,34393,123K7
09/06/2021-2,03%-8,14392,00387,67387,67392,007792
08/06/20210,24%0,94400,14399,36398,97400,144K11
04/06/20210,07%0,27399,20399,20398,80400,006K14
02/06/2021-1,98%-8,04398,93400,16398,93400,167K3
01/06/2021-2,02%-8,41406,97407,81406,56407,817K18
27/05/2021-1,00%-4,20415,38414,54414,54415,386K15
26/05/20210,60%2,52419,58422,10419,58422,52132K77
25/05/2021-1,91%-8,11417,06417,06417,06417,062K1
21/05/20212,27%9,43425,17424,76424,76425,171K3
19/05/2021-0,31%-1,30415,74413,69413,28417,4346K70
17/05/2021-1,18%-4,96417,04417,04417,04417,045K1
13/05/20211,59%6,62422,00421,69421,69422,007K2
12/05/20210,41%1,68415,38415,38415,38415,3815K1
11/05/2021-0,65%-2,70413,70416,40413,70416,404K2
07/05/2021-0,71%-2,98416,40413,40411,90416,4026K51
05/05/2021-0,60%-2,53419,38419,38419,38419,382K1
03/05/20212,06%8,53421,91421,91421,91421,914K1
30/04/20210,58%2,38413,38413,38413,38413,382K1
29/04/20210,00%0,00411,00411,00411,00411,0011K1
27/04/2021-0,22%-0,92411,00411,00411,00411,002K1
26/04/2021-4,04%-17,36411,92411,92411,92411,923K1
20/04/20212,09%8,78429,28429,28429,28429,283K1
15/04/20213,60%14,60420,50422,39420,50422,398K3
01/04/2021-5,16%-22,10405,90405,30402,33406,2082K175
29/03/20212,56%10,70428,00430,17428,00430,174K2
25/03/20214,33%17,30417,30414,30414,00417,3083K183
24/03/20213,29%12,73400,00400,00400,00400,008001
23/03/2021-0,78%-3,03387,27387,27387,27387,272K1
19/03/2021-0,76%-2,99390,30390,30390,30390,303901
18/03/20214,21%15,89393,29388,35387,28393,8987K202
17/03/20210,00%0,00377,40377,40377,40377,404K1
12/03/2021-0,94%-3,60377,40377,70377,40377,708K2
10/03/2021-5,32%-21,41381,00380,40377,70381,006K3
09/03/20217,42%27,78402,41402,41402,41402,4119K2
05/03/20214,32%15,53374,63374,63374,63374,638K1
02/03/20215,56%18,93359,10359,10359,10359,1014K2
26/02/20215,73%18,45340,17340,17340,17340,172K1
19/02/20212,33%7,32321,72321,72321,72321,7232K1
17/02/20211,22%3,80314,40315,00314,40315,0015K2
12/02/2021-1,65%-5,20310,60313,10310,60313,102K6
11/02/2021-1,37%-4,40315,80316,80315,80316,809483
09/02/20214,30%13,20320,20314,00314,00320,2012K4
08/02/2021-1,19%-3,70307,00309,00307,00309,009243
05/02/2021-3,33%-10,70310,70321,40310,70321,4017K8
04/02/20210,82%2,60321,40321,40321,40321,404K1
03/02/2021-0,90%-2,90318,80321,00318,00321,002K5
02/02/20210,53%1,70321,70327,70321,50327,7019K6
01/02/2021-8,10%-28,20320,00321,99320,00322,608K8
22/01/20212,29%7,81348,20348,20348,20348,201K1
14/01/2021-5,66%-20,42340,39342,90340,39342,902K3
08/01/20214,15%14,39360,81365,10360,81365,103K2
06/01/20215,13%16,90346,42346,42346,42346,4210K3
04/01/2021-0,67%-2,21329,52329,46329,46329,5269K2
29/12/20204,98%15,73331,73329,97329,97332,58133K5
17/12/2020-0,25%-0,80316,00316,00316,00316,005K1
10/12/2020-4,84%-16,13316,80317,09316,80317,091K2
30/11/2020-5,47%-19,27332,93329,81329,81332,936622
18/11/2020-2,92%-10,60352,20352,20352,20352,204K1
16/11/2020-0,03%-0,12362,80362,93362,80364,007K5
05/11/20200,00%0,00362,92362,92362,92362,923621
04/11/202014,89%47,04362,92365,29362,92365,29145K3
30/10/2020-3,75%-12,31315,88315,88315,88315,883151
28/10/2020-4,63%-15,92328,19336,31328,19336,3168K2
26/10/2020-0,90%-3,11344,11344,11344,11344,113441
23/10/20205,67%18,64347,22347,22347,22347,2269K1
20/10/202011,31%33,39328,58325,91325,91328,584K3
28/09/20207,22%19,87295,19290,55290,55295,196K2
21/09/2020-0,07%-0,18275,32274,20272,50275,321M27
17/09/2020-7,24%-21,50275,50275,13274,49275,5069K3
28/04/20206,68%18,60297,00297,00297,00297,003K1
16/04/20206,24%16,35278,40278,40278,40278,403K1
04/03/2020-0,11%-0,28262,05262,05262,05262,053K1
18/02/2020--262,33262,33262,33262,3313K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito