papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1ON34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,31%-1,32421,48418,20415,98422,45210K383
01/12/20210,67%2,80422,80422,80422,80422,8025K1
23/11/20210,45%1,90420,00420,00420,00420,007K1
22/11/20210,00%0,00418,10418,10418,10418,104181
16/11/20213,12%12,65418,10417,61417,61418,1027K2
08/11/20211,94%7,72405,45405,45405,45405,4525K1
05/11/2021-2,41%-9,83397,73397,73397,73397,735K1
04/11/2021-6,88%-30,11407,56414,00407,56416,3992K16
01/11/2021-1,16%-5,12437,67437,67437,67437,678K2
25/10/2021-2,03%-9,16442,79442,79442,79442,79319K2
22/10/20210,60%2,68451,95451,95451,95451,95325K2
21/10/20213,96%17,12449,27446,14446,14449,27274K2
20/10/20211,08%4,60432,15432,14432,14432,151M7
19/10/20211,32%5,55427,55425,00425,00427,5547K2
15/10/20217,43%29,20422,00423,38422,00423,38690K15
27/09/2021-1,90%-7,60392,80392,80392,80392,803921
24/09/20214,68%17,90400,40399,99399,23401,88628K29
13/09/2021-0,02%-0,06382,50382,50382,50382,507651
10/09/20211,56%5,86382,56382,56382,56382,563821
03/09/20210,61%2,27376,70376,70376,70376,7010K3
01/09/20210,50%1,85374,43374,81372,58374,81149K400
30/08/20211,40%5,16372,58374,25372,58374,253K2
24/08/2021-1,66%-6,22367,42367,42367,42367,423671
18/08/20211,55%5,71373,64371,50371,50373,647452
16/08/20216,30%21,82367,93365,65365,65367,9311K2
09/08/20215,83%19,07346,11345,08344,53346,451M37
26/07/202112,00%35,05327,04328,10325,29328,80716K45
14/07/2021-2,77%-8,31291,99292,61291,67292,611M64
30/06/20212,77%8,10300,30300,30300,30300,3090K1
23/06/2021-0,74%-2,19292,20292,20292,20292,205841
22/06/20210,23%0,67294,39294,39294,39294,392941
21/06/2021-5,86%-18,29293,72293,77292,61294,671M222
07/06/2021-4,40%-14,36312,01312,01312,01312,013121
02/06/2021-2,85%-9,57326,37326,37326,37326,373261
19/05/20214,33%13,94335,94331,20331,20336,2797K209
28/04/20210,62%2,00322,00322,00322,00322,003K1
27/04/2021-3,47%-11,50320,00321,30320,00321,303K2
15/04/2021-0,45%-1,50331,50331,50331,50331,506631
14/04/20210,91%3,00333,00335,70333,00335,702K2
05/04/20212,23%7,20330,00331,90330,00331,903K3
31/03/2021-3,93%-13,20322,80325,00322,80325,006472
29/03/20214,67%15,00336,00336,00336,00336,001K1
26/03/20210,81%2,59321,00322,20321,00322,202K4
15/03/2021-3,86%-12,79318,41319,01318,41319,012K2
02/03/20214,01%12,78331,20331,20331,20331,20457K7
01/03/2021-0,15%-0,48318,42318,42318,42318,426361
26/02/2021-0,09%-0,30318,90317,11316,94319,36288K6
25/02/20214,51%13,78319,20320,55318,30320,70198K429
12/02/2021-1,20%-3,72305,42305,42305,42305,429161
11/02/20212,99%8,97309,14309,14309,14309,143091
08/02/20216,56%18,47300,17300,17300,17300,17780K2
04/02/20210,39%1,10281,70277,90277,38282,101M1.247
02/02/20212,86%7,79280,60280,60280,60280,603K1
12/01/2021-1,20%-3,30272,81272,81272,81272,811K1
08/01/2021-1,29%-3,60276,11276,11276,11276,112K1
07/01/20211,89%5,20279,71279,71279,71279,711K1
06/01/20212,12%5,70274,51274,51274,51274,5182K1
05/01/20210,26%0,69268,81268,81268,81268,812681
04/01/2021-0,25%-0,68268,12268,12268,12268,1280K1
17/12/2020-0,40%-1,09268,80268,80268,80268,802681
16/12/20204,69%12,08269,89269,89269,89269,8981K1
11/12/2020-2,42%-6,39257,81258,02257,81258,025K2
03/12/2020-3,26%-8,90264,20264,20264,20264,205K1
23/11/2020-2,57%-7,20273,10273,10273,10273,103K2
16/11/20203,13%8,51280,30280,30280,30280,3011K1
11/11/20202,41%6,40271,79271,79271,79272,20924K14
09/11/20203,59%9,20265,39267,82263,97267,82139K5
06/11/2020-1,23%-3,20256,19258,21255,61258,51797K630
05/11/2020-10,56%-30,62259,39258,89258,89259,396K2
22/10/2020-0,99%-2,91290,01290,01290,01290,014K1
19/10/20209,41%25,19292,92295,92292,92295,9259K170
21/09/20201,45%3,83267,73266,39266,39267,731M14
17/09/20205,51%13,77263,90265,23263,90265,2353K3
19/06/20202,68%6,53250,13250,13250,13250,1375K1
28/04/2020--243,60243,60243,60243,605K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito