Cotação atual, histórico e gráfico do papel: A1ON34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 1,02% | 5,55 | 550,55 | 550,55 | 550,55 | 550,55 | 550 | 1 |
| 14/11/2024 | -3,42% | -19,30 | 545,00 | 545,00 | 545,00 | 545,00 | 2K | 2 |
| 13/11/2024 | 1,38% | 7,70 | 564,30 | 557,70 | 557,70 | 564,30 | 72K | 127 |
| 12/11/2024 | -0,96% | -5,40 | 556,60 | 554,54 | 554,54 | 558,80 | 15K | 27 |
| 11/11/2024 | 1,34% | 7,42 | 562,00 | 562,00 | 562,00 | 562,00 | 562 | 1 |
| 08/11/2024 | 2,32% | 12,58 | 554,58 | 553,00 | 553,00 | 560,52 | 116K | 208 |
| 06/11/2024 | 1,12% | 6,00 | 542,00 | 542,00 | 542,00 | 542,00 | 2K | 1 |
|
|
| 29/10/2024 | 0,77% | 4,10 | 536,00 | 536,00 | 536,00 | 536,00 | 536 | 1 |
| 28/10/2024 | -1,05% | -5,64 | 531,90 | 535,14 | 529,74 | 537,30 | 49K | 92 |
| 25/10/2024 | 5,51% | 28,05 | 537,54 | 537,00 | 537,00 | 537,54 | 11K | 2 |
| 18/10/2024 | 1,90% | 9,49 | 509,49 | 509,49 | 509,49 | 509,49 | 509 | 1 |
| 14/10/2024 | 4,48% | 21,44 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 04/10/2024 | 2,06% | 9,65 | 478,56 | 478,56 | 478,56 | 478,56 | 478 | 1 |
| 30/09/2024 | -1,02% | -4,85 | 468,91 | 470,05 | 467,65 | 470,05 | 47K | 100 |
| 26/09/2024 | -4,18% | -20,65 | 473,76 | 470,40 | 470,40 | 477,60 | 807K | 1.255 |
| 10/09/2024 | 22,63% | 91,23 | 494,41 | 494,42 | 494,41 | 497,84 | 6K | 4 |
| 19/06/2024 | 1,20% | 4,78 | 403,18 | 403,18 | 403,18 | 403,18 | 202K | 2 |
| 09/04/2024 | 2,15% | 8,40 | 398,40 | 398,40 | 398,40 | 398,40 | 5K | 1 |
| 16/02/2024 | 1,60% | 6,13 | 390,00 | 388,44 | 388,44 | 390,00 | 3K | 2 |
| 19/01/2024 | 7,23% | 25,87 | 383,87 | 383,87 | 383,87 | 383,87 | 383 | 1 |
| 03/01/2024 | -10,05% | -40,00 | 358,00 | 353,16 | 353,16 | 358,00 | 560K | 31 |
| 05/12/2023 | -1,29% | -5,20 | 398,00 | 401,20 | 398,00 | 401,20 | 20K | 50 |
| 27/11/2023 | 1,92% | 7,60 | 403,20 | 403,46 | 403,20 | 403,46 | 806 | 2 |
| 20/10/2023 | -3,69% | -15,17 | 395,60 | 396,05 | 394,34 | 398,01 | 40K | 59 |
| 11/09/2023 | 1,87% | 7,55 | 410,77 | 409,50 | 409,50 | 411,05 | 87K | 6 |
| 21/08/2023 | 0,83% | 3,32 | 403,22 | 402,56 | 398,16 | 403,47 | 40K | 100 |
| 14/08/2023 | 3,57% | 13,80 | 399,90 | 399,90 | 399,90 | 399,90 | 399 | 1 |
| 08/08/2023 | 0,97% | 3,70 | 386,10 | 386,10 | 386,10 | 386,10 | 1K | 1 |
| 28/07/2023 | -5,91% | -24,00 | 382,40 | 382,40 | 382,40 | 382,40 | 382 | 1 |
| 25/07/2023 | 1,12% | 4,52 | 406,40 | 394,40 | 394,00 | 407,20 | 73K | 180 |
| 19/07/2023 | 1,69% | 6,68 | 401,88 | 453,00 | 401,88 | 453,00 | 11K | 8 |
| 23/06/2023 | -5,52% | -23,10 | 395,20 | 398,00 | 395,20 | 398,50 | 120K | 58 |
| 24/04/2023 | 0,52% | 2,15 | 418,30 | 418,30 | 418,30 | 418,30 | 836 | 1 |
| 19/04/2023 | 2,75% | 11,15 | 416,15 | 416,15 | 416,15 | 416,15 | 9K | 1 |
| 10/04/2023 | 0,66% | 2,67 | 405,00 | 405,00 | 405,00 | 405,00 | 810 | 1 |
| 04/04/2023 | 5,99% | 22,73 | 402,33 | 390,00 | 390,00 | 402,33 | 792 | 2 |
| 14/03/2023 | -1,19% | -4,56 | 379,60 | 379,60 | 379,60 | 379,60 | 2K | 1 |
| 10/03/2023 | -6,16% | -25,21 | 384,16 | 385,32 | 384,10 | 385,32 | 22K | 6 |
| 07/02/2023 | -1,35% | -5,59 | 409,37 | 409,09 | 409,09 | 409,37 | 33K | 6 |
| 24/01/2023 | 2,95% | 11,88 | 414,96 | 386,50 | 383,33 | 421,57 | 172K | 183 |
| 12/01/2023 | 4,16% | 16,08 | 403,08 | 403,08 | 403,08 | 403,08 | 42K | 1 |
| 22/12/2022 | 6,12% | 22,32 | 387,00 | 387,00 | 387,00 | 387,00 | 1K | 1 |
| 31/08/2022 | -2,13% | -7,92 | 364,68 | 367,49 | 362,52 | 367,49 | 36K | 20 |
| 02/08/2022 | -0,29% | -1,10 | 372,60 | 374,00 | 372,60 | 374,00 | 119K | 4 |
| 28/07/2022 | -2,53% | -9,69 | 373,70 | 373,70 | 373,70 | 373,70 | 4K | 1 |
| 22/07/2022 | 16,18% | 53,39 | 383,39 | 382,91 | 382,91 | 383,39 | 127K | 2 |
| 22/06/2022 | 2,46% | 7,91 | 330,00 | 330,00 | 330,00 | 330,00 | 330 | 1 |
| 09/06/2022 | -0,20% | -0,65 | 322,09 | 322,09 | 322,09 | 322,09 | 483K | 20 |
| 03/06/2022 | -1,90% | -6,25 | 322,74 | 324,71 | 321,42 | 327,03 | 45K | 140 |
| 31/05/2022 | 0,60% | 1,95 | 328,99 | 323,50 | 323,50 | 332,00 | 3K | 9 |
| 19/05/2022 | -8,24% | -29,36 | 327,04 | 327,36 | 323,44 | 328,36 | 608K | 305 |
| 04/05/2022 | -1,71% | -6,20 | 356,40 | 350,00 | 350,00 | 357,13 | 141K | 107 |
| 09/03/2022 | -3,54% | -13,32 | 362,60 | 353,85 | 353,85 | 366,81 | 116K | 182 |
| 02/03/2022 | 0,40% | 1,48 | 375,92 | 375,92 | 375,92 | 375,92 | 3K | 1 |
| 25/02/2022 | 3,53% | 12,76 | 374,44 | 369,26 | 368,52 | 376,66 | 149K | 280 |
| 24/02/2022 | 0,19% | 0,68 | 361,68 | 361,68 | 361,68 | 361,68 | 361 | 1 |
| 31/01/2022 | -1,69% | -6,22 | 361,00 | 360,23 | 360,23 | 361,20 | 29K | 7 |
| 21/01/2022 | -2,60% | -9,79 | 367,22 | 368,16 | 367,22 | 368,16 | 773K | 5 |
| 19/01/2022 | -0,24% | -0,89 | 377,01 | 377,01 | 377,01 | 377,01 | 226K | 1 |
| 14/01/2022 | -3,99% | -15,71 | 377,90 | 377,84 | 377,84 | 377,90 | 1M | 27 |
| 13/01/2022 | -1,01% | -4,00 | 393,61 | 393,61 | 393,61 | 393,61 | 4K | 1 |
| 12/01/2022 | -1,27% | -5,10 | 397,61 | 397,61 | 397,61 | 397,61 | 366K | 2 |
| 11/01/2022 | 0,82% | 3,26 | 402,71 | 402,71 | 402,71 | 402,71 | 8K | 1 |
| 10/01/2022 | -3,74% | -15,50 | 399,45 | 394,69 | 394,69 | 399,45 | 594K | 7 |
| 06/01/2022 | -0,69% | -2,90 | 414,95 | 414,95 | 414,95 | 414,95 | 21K | 1 |
| 23/12/2021 | 0,29% | 1,21 | 417,85 | 417,85 | 417,85 | 417,85 | 251K | 1 |
| 20/12/2021 | -0,31% | -1,31 | 416,64 | 416,22 | 416,22 | 416,64 | 8K | 2 |
| 15/12/2021 | -0,84% | -3,53 | 417,95 | 417,95 | 417,95 | 417,95 | 25K | 1 |
| 02/12/2021 | -0,31% | -1,32 | 421,48 | 418,20 | 415,98 | 422,45 | 210K | 383 |
| 01/12/2021 | 0,67% | 2,80 | 422,80 | 422,80 | 422,80 | 422,80 | 25K | 1 |
| 23/11/2021 | 0,45% | 1,90 | 420,00 | 420,00 | 420,00 | 420,00 | 7K | 1 |
| 22/11/2021 | 0,00% | 0,00 | 418,10 | 418,10 | 418,10 | 418,10 | 418 | 1 |
| 16/11/2021 | 3,12% | 12,65 | 418,10 | 417,61 | 417,61 | 418,10 | 27K | 2 |
| 08/11/2021 | 1,94% | 7,72 | 405,45 | 405,45 | 405,45 | 405,45 | 25K | 1 |
| 05/11/2021 | -2,41% | -9,83 | 397,73 | 397,73 | 397,73 | 397,73 | 5K | 1 |
| 04/11/2021 | -6,88% | -30,11 | 407,56 | 414,00 | 407,56 | 416,39 | 92K | 16 |
| 01/11/2021 | -1,16% | -5,12 | 437,67 | 437,67 | 437,67 | 437,67 | 8K | 2 |
| 25/10/2021 | -2,03% | -9,16 | 442,79 | 442,79 | 442,79 | 442,79 | 319K | 2 |
| 22/10/2021 | 0,60% | 2,68 | 451,95 | 451,95 | 451,95 | 451,95 | 325K | 2 |
| 21/10/2021 | 3,96% | 17,12 | 449,27 | 446,14 | 446,14 | 449,27 | 274K | 2 |
| 20/10/2021 | 1,08% | 4,60 | 432,15 | 432,14 | 432,14 | 432,15 | 1M | 7 |
| 19/10/2021 | 1,32% | 5,55 | 427,55 | 425,00 | 425,00 | 427,55 | 47K | 2 |
| 15/10/2021 | 7,43% | 29,20 | 422,00 | 423,38 | 422,00 | 423,38 | 690K | 15 |
| 27/09/2021 | -1,90% | -7,60 | 392,80 | 392,80 | 392,80 | 392,80 | 392 | 1 |
| 24/09/2021 | 4,68% | 17,90 | 400,40 | 399,99 | 399,23 | 401,88 | 628K | 29 |
| 13/09/2021 | -0,02% | -0,06 | 382,50 | 382,50 | 382,50 | 382,50 | 765 | 1 |
| 10/09/2021 | 1,56% | 5,86 | 382,56 | 382,56 | 382,56 | 382,56 | 382 | 1 |
| 03/09/2021 | 0,61% | 2,27 | 376,70 | 376,70 | 376,70 | 376,70 | 10K | 3 |
| 01/09/2021 | 0,50% | 1,85 | 374,43 | 374,81 | 372,58 | 374,81 | 149K | 400 |
| 30/08/2021 | 1,40% | 5,16 | 372,58 | 374,25 | 372,58 | 374,25 | 3K | 2 |
| 24/08/2021 | -1,66% | -6,22 | 367,42 | 367,42 | 367,42 | 367,42 | 367 | 1 |
| 18/08/2021 | 1,55% | 5,71 | 373,64 | 371,50 | 371,50 | 373,64 | 745 | 2 |
| 16/08/2021 | 6,30% | 21,82 | 367,93 | 365,65 | 365,65 | 367,93 | 11K | 2 |
| 09/08/2021 | 5,83% | 19,07 | 346,11 | 345,08 | 344,53 | 346,45 | 1M | 37 |
| 26/07/2021 | 12,00% | 35,05 | 327,04 | 328,10 | 325,29 | 328,80 | 716K | 45 |
| 14/07/2021 | -2,77% | -8,31 | 291,99 | 292,61 | 291,67 | 292,61 | 1M | 64 |
| 30/06/2021 | 2,77% | 8,10 | 300,30 | 300,30 | 300,30 | 300,30 | 90K | 1 |
| 23/06/2021 | -0,74% | -2,19 | 292,20 | 292,20 | 292,20 | 292,20 | 584 | 1 |
| 22/06/2021 | 0,23% | 0,67 | 294,39 | 294,39 | 294,39 | 294,39 | 294 | 1 |
| 21/06/2021 | -5,86% | -18,29 | 293,72 | 293,77 | 292,61 | 294,67 | 1M | 222 |
| 07/06/2021 | -4,40% | -14,36 | 312,01 | 312,01 | 312,01 | 312,01 | 312 | 1 |
| 02/06/2021 | -2,85% | -9,57 | 326,37 | 326,37 | 326,37 | 326,37 | 326 | 1 |
| 19/05/2021 | 4,33% | 13,94 | 335,94 | 331,20 | 331,20 | 336,27 | 97K | 209 |
| 28/04/2021 | 0,62% | 2,00 | 322,00 | 322,00 | 322,00 | 322,00 | 3K | 1 |
| 27/04/2021 | -3,47% | -11,50 | 320,00 | 321,30 | 320,00 | 321,30 | 3K | 2 |
| 15/04/2021 | -0,45% | -1,50 | 331,50 | 331,50 | 331,50 | 331,50 | 663 | 1 |
| 14/04/2021 | 0,91% | 3,00 | 333,00 | 335,70 | 333,00 | 335,70 | 2K | 2 |
| 05/04/2021 | 2,23% | 7,20 | 330,00 | 331,90 | 330,00 | 331,90 | 3K | 3 |
| 31/03/2021 | -3,93% | -13,20 | 322,80 | 325,00 | 322,80 | 325,00 | 647 | 2 |
| 29/03/2021 | 4,67% | 15,00 | 336,00 | 336,00 | 336,00 | 336,00 | 1K | 1 |
| 26/03/2021 | 0,81% | 2,59 | 321,00 | 322,20 | 321,00 | 322,20 | 2K | 4 |
| 15/03/2021 | -3,86% | -12,79 | 318,41 | 319,01 | 318,41 | 319,01 | 2K | 2 |
| 02/03/2021 | 4,01% | 12,78 | 331,20 | 331,20 | 331,20 | 331,20 | 457K | 7 |
| 01/03/2021 | -0,15% | -0,48 | 318,42 | 318,42 | 318,42 | 318,42 | 636 | 1 |
| 26/02/2021 | -0,09% | -0,30 | 318,90 | 317,11 | 316,94 | 319,36 | 288K | 6 |
| 25/02/2021 | 4,51% | 13,78 | 319,20 | 320,55 | 318,30 | 320,70 | 198K | 429 |
| 12/02/2021 | -1,20% | -3,72 | 305,42 | 305,42 | 305,42 | 305,42 | 916 | 1 |
| 11/02/2021 | 2,99% | 8,97 | 309,14 | 309,14 | 309,14 | 309,14 | 309 | 1 |
| 08/02/2021 | 6,56% | 18,47 | 300,17 | 300,17 | 300,17 | 300,17 | 780K | 2 |
| 04/02/2021 | 0,39% | 1,10 | 281,70 | 277,90 | 277,38 | 282,10 | 1M | 1.247 |
| 02/02/2021 | 2,86% | 7,79 | 280,60 | 280,60 | 280,60 | 280,60 | 3K | 1 |
| 12/01/2021 | -1,20% | -3,30 | 272,81 | 272,81 | 272,81 | 272,81 | 1K | 1 |
| 08/01/2021 | -1,29% | -3,60 | 276,11 | 276,11 | 276,11 | 276,11 | 2K | 1 |
| 07/01/2021 | 1,89% | 5,20 | 279,71 | 279,71 | 279,71 | 279,71 | 1K | 1 |
| 06/01/2021 | 2,12% | 5,70 | 274,51 | 274,51 | 274,51 | 274,51 | 82K | 1 |
| 05/01/2021 | 0,26% | 0,69 | 268,81 | 268,81 | 268,81 | 268,81 | 268 | 1 |
| 04/01/2021 | -0,25% | -0,68 | 268,12 | 268,12 | 268,12 | 268,12 | 80K | 1 |
| 17/12/2020 | -0,40% | -1,09 | 268,80 | 268,80 | 268,80 | 268,80 | 268 | 1 |
| 16/12/2020 | 4,69% | 12,08 | 269,89 | 269,89 | 269,89 | 269,89 | 81K | 1 |
| 11/12/2020 | -2,42% | -6,39 | 257,81 | 258,02 | 257,81 | 258,02 | 5K | 2 |
| 03/12/2020 | -3,26% | -8,90 | 264,20 | 264,20 | 264,20 | 264,20 | 5K | 1 |
| 23/11/2020 | -2,57% | -7,20 | 273,10 | 273,10 | 273,10 | 273,10 | 3K | 2 |
| 16/11/2020 | 3,13% | 8,51 | 280,30 | 280,30 | 280,30 | 280,30 | 11K | 1 |
| 11/11/2020 | - | - | 271,79 | 271,79 | 271,79 | 272,20 | 924K | 14 |
Date,Open,High,Low,Close,Volume
19-Nov-24,550.55,550.55,550.55,550.55,550
14-Nov-24,545.00,545.00,545.00,545.00,2180
13-Nov-24,557.70,564.30,557.70,564.30,71555
12-Nov-24,554.54,558.80,554.54,556.60,15043
11-Nov-24,562.00,562.00,562.00,562.00,562
08-Nov-24,553.00,560.52,553.00,554.58,115808
06-Nov-24,542.00,542.00,542.00,542.00,1626
29-Oct-24,536.00,536.00,536.00,536.00,536
28-Oct-24,535.14,537.30,529.74,531.90,49067
25-Oct-24,537.00,537.54,537.00,537.54,11277
18-Oct-24,509.49,509.49,509.49,509.49,509
14-Oct-24,500.00,500.00,500.00,500.00,500
04-Oct-24,478.56,478.56,478.56,478.56,478
30-Sep-24,470.05,470.05,467.65,468.91,46871
26-Sep-24,470.40,477.60,470.40,473.76,807218
10-Sep-24,494.42,497.84,494.41,494.41,5951
19-Jun-24,403.18,403.18,403.18,403.18,201590
09-Apr-24,398.40,398.40,398.40,398.40,5179
16-Feb-24,388.44,390.00,388.44,390.00,3113
19-Jan-24,383.87,383.87,383.87,383.87,383
03-Jan-24,353.16,358.00,353.16,358.00,559910
05-Dec-23,401.20,401.20,398.00,398.00,19943
27-Nov-23,403.46,403.46,403.20,403.20,806
20-Oct-23,396.05,398.01,394.34,395.60,40065
11-Sep-23,409.50,411.05,409.50,410.77,86956
21-Aug-23,402.56,403.47,398.16,403.22,40103
14-Aug-23,399.90,399.90,399.90,399.90,399
08-Aug-23,386.10,386.10,386.10,386.10,1158
28-Jul-23,382.40,382.40,382.40,382.40,382
25-Jul-23,394.40,407.20,394.00,406.40,72924
19-Jul-23,453.00,453.00,401.88,401.88,11121
23-Jun-23,398.00,398.50,395.20,395.20,119545
24-Apr-23,418.30,418.30,418.30,418.30,836
19-Apr-23,416.15,416.15,416.15,416.15,9155
10-Apr-23,405.00,405.00,405.00,405.00,810
04-Apr-23,390.00,402.33,390.00,402.33,792
14-Mar-23,379.60,379.60,379.60,379.60,1518
10-Mar-23,385.32,385.32,384.10,384.16,22315
07-Feb-23,409.09,409.37,409.09,409.37,32737
24-Jan-23,386.50,421.57,383.33,414.96,172017
12-Jan-23,403.08,403.08,403.08,403.08,41920
22-Dec-22,387.00,387.00,387.00,387.00,1161
31-Aug-22,367.49,367.49,362.52,364.68,36463
02-Aug-22,374.00,374.00,372.60,372.60,119456
28-Jul-22,373.70,373.70,373.70,373.70,4110
22-Jul-22,382.91,383.39,382.91,383.39,126518
22-Jun-22,330.00,330.00,330.00,330.00,330
09-Jun-22,322.09,322.09,322.09,322.09,483135
03-Jun-22,324.71,327.03,321.42,322.74,45402
31-May-22,323.50,332.00,323.50,328.99,3297
19-May-22,327.36,328.36,323.44,327.04,608063
04-May-22,350.00,357.13,350.00,356.40,141228
09-Mar-22,353.85,366.81,353.85,362.60,116246
02-Mar-22,375.92,375.92,375.92,375.92,3007
25-Feb-22,369.26,376.66,368.52,374.44,149453
24-Feb-22,361.68,361.68,361.68,361.68,361
31-Jan-22,360.23,361.20,360.23,361.00,28853
21-Jan-22,368.16,368.16,367.22,367.22,772572
19-Jan-22,377.01,377.01,377.01,377.01,226206
14-Jan-22,377.84,377.90,377.84,377.90,1133610
13-Jan-22,393.61,393.61,393.61,393.61,3936
12-Jan-22,397.61,397.61,397.61,397.61,365801
11-Jan-22,402.71,402.71,402.71,402.71,8054
10-Jan-22,394.69,399.45,394.69,399.45,593632
06-Jan-22,414.95,414.95,414.95,414.95,20747
23-Dec-21,417.85,417.85,417.85,417.85,250710
20-Dec-21,416.22,416.64,416.22,416.64,8328
15-Dec-21,417.95,417.95,417.95,417.95,25077
02-Dec-21,418.20,422.45,415.98,421.48,210171
01-Dec-21,422.80,422.80,422.80,422.80,25368
23-Nov-21,420.00,420.00,420.00,420.00,6720
22-Nov-21,418.10,418.10,418.10,418.10,418
16-Nov-21,417.61,418.10,417.61,418.10,26728
08-Nov-21,405.45,405.45,405.45,405.45,25137
05-Nov-21,397.73,397.73,397.73,397.73,4772
04-Nov-21,414.00,416.39,407.56,407.56,92141
01-Nov-21,437.67,437.67,437.67,437.67,8315
25-Oct-21,442.79,442.79,442.79,442.79,318808
22-Oct-21,451.95,451.95,451.95,451.95,325404
21-Oct-21,446.14,449.27,446.14,449.27,274023
20-Oct-21,432.14,432.15,432.14,432.15,1296435
19-Oct-21,425.00,427.55,425.00,427.55,47177
15-Oct-21,423.38,423.38,422.00,422.00,689599
27-Sep-21,392.80,392.80,392.80,392.80,392
24-Sep-21,399.99,401.88,399.23,400.40,628013
13-Sep-21,382.50,382.50,382.50,382.50,765
10-Sep-21,382.56,382.56,382.56,382.56,382
03-Sep-21,376.70,376.70,376.70,376.70,10170
01-Sep-21,374.81,374.81,372.58,374.43,149494
30-Aug-21,374.25,374.25,372.58,372.58,2985
24-Aug-21,367.42,367.42,367.42,367.42,367
18-Aug-21,371.50,373.64,371.50,373.64,745
16-Aug-21,365.65,367.93,365.65,367.93,10606
09-Aug-21,345.08,346.45,344.53,346.11,1192769
26-Jul-21,328.10,328.80,325.29,327.04,715964
14-Jul-21,292.61,292.61,291.67,291.99,1197613
30-Jun-21,300.30,300.30,300.30,300.30,90090
23-Jun-21,292.20,292.20,292.20,292.20,584
22-Jun-21,294.39,294.39,294.39,294.39,294
21-Jun-21,293.77,294.67,292.61,293.72,1328163
07-Jun-21,312.01,312.01,312.01,312.01,312
02-Jun-21,326.37,326.37,326.37,326.37,326
19-May-21,331.20,336.27,331.20,335.94,96757
28-Apr-21,322.00,322.00,322.00,322.00,2898
27-Apr-21,321.30,321.30,320.00,320.00,3201
15-Apr-21,331.50,331.50,331.50,331.50,663
14-Apr-21,335.70,335.70,333.00,333.00,1673
05-Apr-21,331.90,331.90,330.00,330.00,2975
31-Mar-21,325.00,325.00,322.80,322.80,647
29-Mar-21,336.00,336.00,336.00,336.00,1008
26-Mar-21,322.20,322.20,321.00,321.00,1930
15-Mar-21,319.01,319.01,318.41,318.41,1912
02-Mar-21,331.20,331.20,331.20,331.20,457056
01-Mar-21,318.42,318.42,318.42,318.42,636
26-Feb-21,317.11,319.36,316.94,318.90,287617
25-Feb-21,320.55,320.70,318.30,319.20,197762
12-Feb-21,305.42,305.42,305.42,305.42,916
11-Feb-21,309.14,309.14,309.14,309.14,309
08-Feb-21,300.17,300.17,300.17,300.17,780442
04-Feb-21,277.90,282.10,277.38,281.70,1001982
02-Feb-21,280.60,280.60,280.60,280.60,2806
12-Jan-21,272.81,272.81,272.81,272.81,1364
08-Jan-21,276.11,276.11,276.11,276.11,1932
07-Jan-21,279.71,279.71,279.71,279.71,1398
06-Jan-21,274.51,274.51,274.51,274.51,82353
05-Jan-21,268.81,268.81,268.81,268.81,268
04-Jan-21,268.12,268.12,268.12,268.12,80436
17-Dec-20,268.80,268.80,268.80,268.80,268
16-Dec-20,269.89,269.89,269.89,269.89,80967
11-Dec-20,258.02,258.02,257.81,257.81,5158
03-Dec-20,264.20,264.20,264.20,264.20,5284
23-Nov-20,273.10,273.10,273.10,273.10,3004
16-Nov-20,280.30,280.30,280.30,280.30,11212
11-Nov-20,271.79,272.20,271.79,271.79,924423
*exoneração de responsabilidade e termos de uso