papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1PA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20206,94%4,5169,5164,4564,4570,5050K19
01/12/2020-9,19%-6,5865,0071,4965,0071,493K12
30/11/2020-4,24%-3,1771,5872,2071,5872,918625
27/11/2020-1,64%-1,2574,7575,9373,8675,934K5
25/11/20201,60%1,2076,0073,8573,5076,41102K10
24/11/20208,41%5,8074,8072,9172,9177,0063K11
23/11/202013,39%8,1569,0062,3062,3069,305K8
20/11/20200,33%0,2060,8560,3360,2560,853K3
19/11/2020-1,14%-0,7060,6559,5558,6560,652K4
18/11/20202,51%1,5061,3562,0061,2562,8015K13
17/11/20201,70%1,0059,8559,8559,8559,85591
16/11/202010,52%5,6058,8558,5458,5459,0053K3
12/11/2020-0,36%-0,1953,2555,0053,2055,0016K9
11/11/2020-1,04%-0,5653,4453,4453,4453,4421K1
10/11/20202,16%1,1454,0053,7553,0554,2952K7
09/11/202014,94%6,8752,8646,3446,3454,71170K27
06/11/2020-13,08%-6,9245,9949,0045,9949,604K7
05/11/20201,73%0,9052,9151,3151,3152,9111K3
04/11/20204,02%2,0152,0150,7749,0552,29185K23
03/11/20207,11%3,3250,0050,5150,0050,5130K3
30/10/2020-0,77%-0,3646,6846,8746,6846,8798K4
29/10/20203,16%1,4447,0443,6143,6147,045K9
28/10/2020-2,94%-1,3845,6046,0444,4046,40240K45
27/10/2020-1,74%-0,8346,9848,3646,9848,3666K11
26/10/2020-8,41%-4,3947,8149,7547,8149,7583K13
23/10/20200,68%0,3552,2052,9551,7553,6590K21
22/10/2020-1,91%-1,0151,8551,0851,0851,8522K6
20/10/20203,00%1,5452,8652,7052,7052,861583
19/10/2020-5,71%-3,1151,3252,7751,3252,7721K2
15/10/20203,87%2,0354,4350,5050,5054,4380K9
14/10/20202,16%1,1152,4053,0652,4053,6875K11
13/10/2020-5,58%-3,0351,2951,2951,2951,29511
06/10/2020-2,46%-1,3754,3254,4954,3254,4920K2
02/10/20203,36%1,8155,6950,1649,7155,88192K85
30/09/20200,71%0,3853,8854,7053,8854,7019K2
29/09/2020-9,81%-5,8253,5053,8553,5053,852K2
28/09/2020-3,25%-1,9959,3259,3259,3259,325931
24/09/2020-4,34%-2,7861,3161,3161,3161,3125K1
15/09/20202,05%1,2964,0964,6364,0964,637K6
14/09/2020-0,62%-0,3962,8062,8062,8062,806K1
11/09/2020-6,39%-4,3163,1962,9262,9263,19181K4
10/09/2020-2,74%-1,9067,5067,9167,5067,91141K2
09/09/2020-1,77%-1,2569,4069,1069,1069,4076K10
08/09/2020-8,50%-6,5670,6575,4670,6575,46247K13
04/09/20201,73%1,3177,2176,9976,5177,2159K6
03/09/2020-4,28%-3,3975,9075,9075,9075,908K2
02/09/2020-0,15%-0,1279,2979,2979,2979,296K8
01/09/2020-2,20%-1,7979,4179,1979,1979,4115K10
31/08/20201,00%0,8081,2081,2081,2081,2019K1
28/08/20201,13%0,9080,4080,4080,4080,408K1
27/08/2020-0,65%-0,5279,5080,9579,5080,9563K2
26/08/2020-1,05%-0,8580,0280,0280,0280,024K1
25/08/2020-2,93%-2,4480,8780,8780,8780,873K1
20/08/2020-1,29%-1,0983,3183,3183,3183,312K1
19/08/2020-0,71%-0,6084,4084,4084,4084,402K1
18/08/20201,32%1,1185,0085,0085,0085,0022K2
17/08/20200,67%0,5683,8983,8983,8983,898381
14/08/20200,53%0,4483,3383,3383,3383,336K1
13/08/2020-3,38%-2,9082,8983,0082,8983,0017K2
12/08/2020-2,42%-2,1385,7985,6985,6985,7957K4
11/08/2020-0,61%-0,5487,9290,5987,9290,59143K10
10/08/20205,18%4,3688,4688,4688,4688,469K1
07/08/20200,12%0,1084,1084,6084,0084,6073K8
06/08/2020-5,04%-4,4684,0085,0984,0085,0940K8
05/08/20204,98%4,2088,4687,9087,9088,8942K7
04/08/2020-0,65%-0,5584,2684,2584,2584,3117K3
03/08/20205,85%4,6984,8184,5184,5184,8115K3
31/07/2020-1,90%-1,5580,1280,1680,1280,1623K5
30/07/202017,46%12,1481,6781,1181,1185,40139K14
29/07/20200,25%0,1769,5369,5469,5369,546K2
28/07/2020-2,72%-1,9469,3669,3669,3669,363K1
27/07/2020-2,99%-2,2071,3070,9270,9271,30101K5
20/07/2020-2,00%-1,5073,5073,5073,5073,507351
16/07/20200,93%0,6975,0075,0075,0075,008K1
15/07/20204,35%3,1074,3174,0073,5974,3166K5
14/07/20204,86%3,3071,2171,9970,6071,99136K9
13/07/20206,94%4,4167,9169,4167,9169,4114K2
10/07/2020-2,31%-1,5063,5064,0063,5064,0026K3
09/07/2020-7,88%-5,5665,0067,0165,0067,20140K20
07/07/2020-1,88%-1,3570,5671,5070,5671,503K2
26/06/2020-4,18%-3,1471,9171,9171,9171,9114K2
22/06/20200,24%0,1875,0572,1072,1075,0522K2
19/06/2020-1,62%-1,2374,8778,7674,7079,5066K13
16/06/20204,60%3,3576,1076,1076,1076,1015K2
15/06/20208,63%5,7872,7569,1069,1072,7529K8
12/06/2020-10,71%-8,0366,9770,3966,9770,3982K11
10/06/2020-5,91%-4,7175,0079,5074,3979,5076K11
09/06/2020-5,88%-4,9879,7181,1079,6781,1078K16
08/06/20203,28%2,6984,6984,6984,6984,6937K3
05/06/202025,02%16,4182,0082,0082,0082,0016K2
28/05/20203,29%2,0965,5966,6165,5966,6163K4
15/05/20207,96%4,6863,5063,2063,2063,501K2
14/05/2020-16,57%-11,6858,8258,9258,8258,9282K6
05/05/2020-4,73%-3,5070,5071,0470,5071,0450K7
30/04/202017,74%11,1574,0075,2074,0075,2028K4
29/04/20209,11%5,2562,8563,1062,8563,1046K3
28/04/2020-5,26%-3,2057,6060,0057,6060,0024K2
27/04/2020-2,41%-1,5060,8058,1058,1060,8043K4
24/04/20208,99%5,1462,3062,2960,1063,6066K8
23/04/202015,94%7,8657,1653,5053,5057,1643K6
22/04/20209,70%4,3649,3049,9949,3049,995K2
09/04/202022,25%8,1844,9446,2944,8249,6599K9
08/04/20203,55%1,2636,7636,7636,7636,7615K2
07/04/202029,89%8,1735,5033,7233,7236,3070K7
03/04/202012,38%3,0127,3327,3327,3327,333K1
02/04/2020-5,96%-1,5424,3224,3224,3224,3217K1
27/03/2020-10,83%-3,1425,8625,8225,8226,4036K9
26/03/2020-2,82%-0,8429,0029,7429,0029,7441K6
25/03/202018,60%4,6829,8430,6727,1730,7175K17
24/03/202010,64%2,4225,1625,1825,1625,1835K6
23/03/2020-15,84%-4,2822,7423,7422,7424,34119K15
20/03/20201,77%0,4727,0223,6923,6927,20267K65
19/03/20203,07%0,7926,5525,0924,4126,5583K27
17/03/2020-26,50%-9,2925,7625,4125,2626,05126K25
13/03/2020-9,34%-3,6135,0534,1034,1035,0531K6
11/03/2020-23,00%-11,5538,6645,7438,6645,74182K22
10/03/2020-47,41%-45,2750,2150,2150,2150,2135K5
06/03/2020-16,54%-18,9295,4895,4895,4895,4867K1
03/03/20200,44%0,50114,40115,86114,00115,8687K7
02/03/20201,86%2,08113,90115,14113,90115,1440K4
28/02/20201,90%2,08111,82109,30109,30111,82225K20
27/02/2020-12,49%-15,66109,74109,74109,74109,7477K3
23/01/2020--125,40126,89125,40127,4038K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito