Cotação atual, histórico e gráfico do papel: A1PA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,73% | -0,99 | 134,81 | 134,81 | 134,81 | 134,81 | 27K | 1 |
10/12/2024 | -0,13% | -0,18 | 135,80 | 136,08 | 135,80 | 136,08 | 2K | 2 |
09/12/2024 | 4,70% | 6,11 | 135,98 | 135,98 | 135,98 | 135,98 | 2K | 1 |
06/12/2024 | -3,35% | -4,50 | 129,87 | 130,00 | 129,87 | 130,26 | 4K | 3 |
04/12/2024 | -1,26% | -1,71 | 134,37 | 134,37 | 134,37 | 134,37 | 1K | 1 |
03/12/2024 | 0,91% | 1,23 | 136,08 | 135,84 | 135,84 | 136,08 | 271 | 2 |
29/11/2024 | -0,26% | -0,35 | 134,85 | 134,85 | 134,85 | 134,85 | 3K | 1 |
|
27/11/2024 | 3,21% | 4,20 | 135,20 | 135,20 | 135,20 | 135,20 | 2K | 2 |
25/11/2024 | -0,23% | -0,30 | 131,00 | 131,00 | 131,00 | 131,00 | 1K | 1 |
21/11/2024 | 0,61% | 0,80 | 131,30 | 130,72 | 130,72 | 131,30 | 3K | 2 |
18/11/2024 | 1,66% | 2,13 | 130,50 | 130,50 | 130,50 | 130,50 | 15K | 3 |
14/11/2024 | 0,52% | 0,67 | 128,37 | 128,37 | 128,37 | 128,37 | 1K | 1 |
12/11/2024 | 0,39% | 0,50 | 127,70 | 127,70 | 127,70 | 127,70 | 64K | 3 |
11/11/2024 | 2,61% | 3,24 | 127,20 | 127,20 | 127,20 | 127,20 | 127 | 1 |
08/11/2024 | -10,83% | -15,06 | 123,96 | 125,09 | 123,96 | 125,09 | 2K | 3 |
06/11/2024 | 1,20% | 1,65 | 139,02 | 139,02 | 139,02 | 139,02 | 556 | 1 |
05/11/2024 | 0,43% | 0,59 | 137,37 | 137,37 | 137,37 | 137,37 | 274 | 1 |
04/11/2024 | 0,00% | 0,00 | 136,78 | 136,78 | 136,78 | 136,78 | 5K | 1 |
29/10/2024 | -2,88% | -4,06 | 136,78 | 136,78 | 136,78 | 136,78 | 273 | 1 |
24/10/2024 | -1,47% | -2,10 | 140,84 | 140,84 | 140,84 | 140,84 | 1K | 1 |
22/10/2024 | -0,68% | -0,98 | 142,94 | 143,46 | 142,94 | 143,46 | 4K | 5 |
18/10/2024 | 1,88% | 2,66 | 143,92 | 143,92 | 143,92 | 143,92 | 431 | 1 |
17/10/2024 | 0,00% | 0,00 | 141,26 | 141,26 | 141,26 | 141,26 | 2K | 1 |
16/10/2024 | -5,92% | -8,89 | 141,26 | 140,70 | 139,86 | 141,26 | 842 | 3 |
14/10/2024 | 0,81% | 1,20 | 150,15 | 150,15 | 150,15 | 150,15 | 3K | 1 |
10/10/2024 | 1,43% | 2,10 | 148,95 | 148,95 | 148,95 | 148,95 | 15K | 1 |
04/10/2024 | 5,65% | 7,85 | 146,85 | 147,30 | 146,85 | 147,30 | 882 | 2 |
01/10/2024 | 6,39% | 8,35 | 139,00 | 139,00 | 139,00 | 139,00 | 1K | 3 |
27/09/2024 | 3,69% | 4,65 | 130,65 | 130,65 | 130,65 | 130,65 | 130 | 1 |
26/09/2024 | -5,05% | -6,70 | 126,00 | 126,00 | 126,00 | 126,00 | 630 | 1 |
13/09/2024 | -0,75% | -1,00 | 132,70 | 132,70 | 132,70 | 132,70 | 663 | 1 |
11/09/2024 | -1,75% | -2,38 | 133,70 | 135,10 | 133,70 | 135,10 | 51K | 5 |
10/09/2024 | -6,26% | -9,08 | 136,08 | 135,19 | 135,19 | 136,08 | 1K | 2 |
09/09/2024 | 1,06% | 1,52 | 145,16 | 145,16 | 145,16 | 145,16 | 145 | 1 |
06/09/2024 | -2,09% | -3,06 | 143,64 | 143,64 | 143,64 | 143,64 | 143 | 1 |
05/09/2024 | 0,00% | 0,00 | 146,70 | 146,70 | 146,70 | 146,70 | 146 | 1 |
04/09/2024 | -10,11% | -16,50 | 146,70 | 148,09 | 146,70 | 148,09 | 16K | 3 |
29/08/2024 | 4,72% | 7,36 | 163,20 | 163,20 | 163,20 | 163,20 | 163 | 1 |
27/08/2024 | -1,52% | -2,40 | 155,84 | 155,52 | 155,52 | 155,84 | 1K | 7 |
26/08/2024 | -1,49% | -2,40 | 158,24 | 158,24 | 158,24 | 158,24 | 1K | 1 |
12/08/2024 | 4,28% | 6,60 | 160,64 | 160,00 | 160,00 | 160,64 | 18K | 4 |
07/08/2024 | -14,82% | -26,79 | 154,04 | 156,65 | 154,04 | 156,65 | 84K | 8 |
01/08/2024 | 1,69% | 3,01 | 180,83 | 180,83 | 180,83 | 180,83 | 8K | 2 |
31/07/2024 | 1,84% | 3,22 | 177,82 | 179,01 | 177,82 | 179,01 | 2K | 2 |
29/07/2024 | -1,62% | -2,88 | 174,60 | 177,12 | 174,60 | 177,12 | 26K | 7 |
26/07/2024 | 2,96% | 5,10 | 177,48 | 177,48 | 177,48 | 177,48 | 4K | 1 |
24/07/2024 | -1,31% | -2,29 | 172,38 | 172,55 | 172,38 | 172,55 | 17K | 2 |
22/07/2024 | -5,58% | -10,33 | 174,67 | 176,00 | 174,67 | 176,00 | 1K | 2 |
18/07/2024 | 5,11% | 9,00 | 185,00 | 179,88 | 179,88 | 185,94 | 4K | 4 |
17/07/2024 | 2,61% | 4,47 | 176,00 | 175,61 | 175,61 | 179,18 | 2K | 3 |
16/07/2024 | 4,90% | 8,01 | 171,53 | 170,79 | 170,00 | 171,87 | 2K | 4 |
12/07/2024 | 4,29% | 6,72 | 163,52 | 163,52 | 163,52 | 163,52 | 163 | 1 |
10/07/2024 | 0,20% | 0,32 | 156,80 | 156,80 | 156,80 | 156,80 | 156 | 1 |
25/06/2024 | 3,08% | 4,68 | 156,48 | 156,00 | 156,00 | 156,48 | 15K | 2 |
18/06/2024 | 1,50% | 2,25 | 151,80 | 151,80 | 151,80 | 151,80 | 607 | 1 |
14/06/2024 | -4,62% | -7,25 | 149,55 | 148,80 | 148,80 | 149,55 | 15K | 2 |
21/05/2024 | 5,02% | 7,50 | 156,80 | 156,80 | 156,80 | 156,80 | 470 | 1 |
03/05/2024 | -0,37% | -0,55 | 149,30 | 148,70 | 148,70 | 149,30 | 16K | 2 |
02/05/2024 | -11,38% | -19,25 | 149,85 | 151,80 | 149,85 | 151,80 | 32K | 2 |
17/04/2024 | -3,73% | -6,56 | 169,10 | 169,10 | 169,10 | 169,10 | 169 | 1 |
11/04/2024 | -1,03% | -1,82 | 175,66 | 177,45 | 175,66 | 177,45 | 1K | 2 |
08/04/2024 | 0,00% | 0,00 | 177,48 | 177,48 | 177,48 | 177,48 | 177 | 1 |
05/04/2024 | 0,00% | 0,00 | 177,48 | 177,48 | 177,48 | 177,48 | 532 | 1 |
03/04/2024 | 0,00% | 0,00 | 177,48 | 177,48 | 177,48 | 177,48 | 887 | 1 |
02/04/2024 | -0,29% | -0,52 | 177,48 | 177,48 | 177,48 | 177,48 | 3K | 1 |
01/04/2024 | 2,35% | 4,09 | 178,00 | 173,91 | 173,91 | 178,00 | 2K | 3 |
26/03/2024 | 0,39% | 0,68 | 173,91 | 173,91 | 173,91 | 173,91 | 17K | 1 |
25/03/2024 | 2,63% | 4,44 | 173,23 | 168,70 | 168,70 | 173,23 | 681 | 3 |
22/03/2024 | 0,71% | 1,19 | 168,79 | 168,79 | 168,79 | 168,79 | 168 | 1 |
21/03/2024 | 1,40% | 2,32 | 167,60 | 167,62 | 167,60 | 167,62 | 1K | 2 |
19/03/2024 | 2,02% | 3,28 | 165,28 | 165,28 | 165,28 | 165,28 | 991 | 1 |
18/03/2024 | 0,00% | 0,00 | 162,00 | 162,00 | 162,00 | 162,00 | 1K | 1 |
14/03/2024 | 0,31% | 0,50 | 162,00 | 162,00 | 162,00 | 162,00 | 3K | 1 |
13/03/2024 | 4,15% | 6,43 | 161,50 | 161,50 | 161,50 | 161,50 | 162K | 4 |
12/03/2024 | 1,15% | 1,77 | 155,07 | 155,07 | 155,07 | 155,07 | 9K | 1 |
08/03/2024 | 0,69% | 1,05 | 153,30 | 153,30 | 153,30 | 153,30 | 919 | 1 |
05/03/2024 | 1,10% | 1,65 | 152,25 | 152,25 | 152,25 | 152,25 | 9K | 1 |
01/03/2024 | 0,40% | 0,60 | 150,60 | 149,50 | 149,50 | 150,60 | 3K | 2 |
22/02/2024 | -3,66% | -5,70 | 150,00 | 150,25 | 150,00 | 150,25 | 4K | 3 |
21/02/2024 | 4,74% | 7,05 | 155,70 | 156,85 | 155,70 | 156,85 | 781 | 3 |
14/02/2024 | -5,10% | -7,99 | 148,65 | 148,65 | 148,65 | 148,65 | 15K | 1 |
31/01/2024 | 1,06% | 1,64 | 156,64 | 156,64 | 156,64 | 156,64 | 3K | 1 |
23/01/2024 | 2,18% | 3,30 | 155,00 | 155,00 | 155,00 | 155,00 | 3K | 1 |
22/01/2024 | 1,10% | 1,65 | 151,70 | 151,70 | 151,70 | 151,70 | 151 | 1 |
19/01/2024 | -0,99% | -1,50 | 150,05 | 150,19 | 150,05 | 150,19 | 60K | 4 |
18/01/2024 | -2,55% | -3,97 | 151,55 | 151,55 | 151,55 | 151,55 | 151 | 1 |
16/01/2024 | -2,61% | -4,16 | 155,52 | 155,52 | 155,52 | 155,52 | 2K | 1 |
10/01/2024 | -11,73% | -21,22 | 159,68 | 159,96 | 159,68 | 160,00 | 6K | 6 |
27/12/2023 | 2,96% | 5,20 | 180,90 | 180,90 | 180,90 | 180,90 | 1K | 1 |
20/12/2023 | 0,42% | 0,74 | 175,70 | 175,70 | 175,70 | 175,70 | 702 | 1 |
15/12/2023 | -19,60% | -42,64 | 174,96 | 170,01 | 170,01 | 174,96 | 1K | 3 |
19/10/2023 | 7,51% | 15,20 | 217,60 | 192,68 | 192,68 | 217,60 | 139K | 9 |
25/09/2023 | -4,95% | -10,54 | 202,40 | 202,40 | 202,40 | 202,40 | 607 | 1 |
30/08/2023 | 1,25% | 2,62 | 212,94 | 212,94 | 212,94 | 212,94 | 212 | 1 |
28/08/2023 | 0,00% | 0,00 | 210,32 | 210,32 | 210,32 | 210,32 | 4K | 1 |
25/08/2023 | 0,00% | 0,00 | 210,32 | 210,32 | 210,32 | 210,32 | 2K | 1 |
22/08/2023 | -4,83% | -10,68 | 210,32 | 213,40 | 210,32 | 214,31 | 1K | 7 |
14/08/2023 | 2,19% | 4,74 | 221,00 | 221,00 | 221,00 | 221,00 | 884 | 1 |
10/08/2023 | -0,88% | -1,93 | 216,26 | 216,26 | 216,26 | 216,26 | 216 | 1 |
09/08/2023 | 3,49% | 7,35 | 218,19 | 215,68 | 215,68 | 220,00 | 1K | 3 |
08/08/2023 | 1,86% | 3,84 | 210,84 | 207,00 | 205,59 | 210,84 | 6K | 6 |
07/08/2023 | 10,93% | 20,40 | 207,00 | 207,42 | 207,00 | 208,10 | 1K | 3 |
02/08/2023 | 1,41% | 2,60 | 186,60 | 184,15 | 184,15 | 186,60 | 4K | 6 |
21/07/2023 | 1,38% | 2,51 | 184,00 | 184,00 | 184,00 | 184,00 | 368 | 1 |
20/07/2023 | 0,00% | 0,00 | 181,49 | 181,49 | 181,49 | 181,49 | 92K | 6 |
19/07/2023 | -0,55% | -1,00 | 181,49 | 182,49 | 181,49 | 182,49 | 48K | 2 |
18/07/2023 | 3,81% | 6,70 | 182,49 | 182,87 | 182,49 | 182,87 | 47K | 3 |
14/07/2023 | -2,82% | -5,10 | 175,79 | 176,13 | 175,59 | 176,13 | 90K | 3 |
13/07/2023 | 0,22% | 0,39 | 180,89 | 180,99 | 180,89 | 180,99 | 94K | 2 |
12/07/2023 | 8,91% | 14,77 | 180,50 | 180,50 | 180,50 | 180,50 | 361 | 1 |
05/07/2023 | -0,29% | -0,48 | 165,73 | 165,53 | 165,53 | 165,73 | 97K | 2 |
04/07/2023 | 2,35% | 3,82 | 166,21 | 166,21 | 166,21 | 166,21 | 166 | 1 |
14/06/2023 | -1,28% | -2,10 | 162,39 | 162,59 | 162,39 | 162,59 | 95K | 2 |
13/06/2023 | 2,81% | 4,49 | 164,49 | 164,69 | 164,49 | 164,69 | 96K | 2 |
12/06/2023 | -1,06% | -1,71 | 160,00 | 161,29 | 159,95 | 161,29 | 183K | 12 |
18/05/2023 | 3,23% | 5,06 | 161,71 | 161,61 | 161,61 | 161,71 | 96K | 3 |
16/05/2023 | -17,11% | -32,34 | 156,65 | 159,18 | 156,65 | 159,18 | 94K | 7 |
25/04/2023 | -0,03% | -0,06 | 188,99 | 188,99 | 188,99 | 188,99 | 755 | 1 |
24/04/2023 | 0,56% | 1,05 | 189,05 | 189,05 | 189,05 | 189,05 | 945 | 1 |
20/04/2023 | -6,09% | -12,19 | 188,00 | 188,00 | 188,00 | 188,00 | 940 | 1 |
14/04/2023 | 0,81% | 1,61 | 200,19 | 200,19 | 200,19 | 200,19 | 400 | 1 |
13/04/2023 | -3,65% | -7,52 | 198,58 | 198,58 | 198,58 | 198,58 | 1K | 1 |
01/03/2023 | 0,83% | 1,70 | 206,10 | 206,10 | 206,10 | 206,10 | 1K | 1 |
28/02/2023 | 0,89% | 1,80 | 204,40 | 204,40 | 204,40 | 204,40 | 204 | 1 |
24/02/2023 | -8,43% | -18,66 | 202,60 | 201,11 | 201,11 | 203,86 | 79K | 34 |
13/02/2023 | -1,99% | -4,49 | 221,26 | 219,65 | 219,65 | 221,26 | 2K | 2 |
10/02/2023 | 4,07% | 8,83 | 225,75 | 225,75 | 225,75 | 225,75 | 45K | 1 |
07/02/2023 | -0,01% | -0,02 | 216,92 | 216,92 | 216,92 | 216,92 | 1K | 1 |
06/02/2023 | -8,13% | -19,21 | 216,94 | 221,50 | 216,94 | 221,50 | 45K | 3 |
27/01/2023 | 0,04% | 0,09 | 236,15 | 236,15 | 236,15 | 236,15 | 6K | 1 |
23/01/2023 | -0,40% | -0,94 | 236,06 | 233,26 | 233,26 | 236,06 | 705 | 2 |
19/01/2023 | 3,94% | 8,99 | 237,00 | 231,66 | 231,66 | 237,00 | 26K | 4 |
18/01/2023 | -0,21% | -0,47 | 228,01 | 232,98 | 228,01 | 232,98 | 3K | 2 |
16/01/2023 | - | - | 228,48 | 228,48 | 228,48 | 228,48 | 456 | 1 |
Date,Open,High,Low,Close,Volume
12-Dec-24,134.81,134.81,134.81,134.81,26962
10-Dec-24,136.08,136.08,135.80,135.80,2444
09-Dec-24,135.98,135.98,135.98,135.98,2039
06-Dec-24,130.00,130.26,129.87,129.87,4297
04-Dec-24,134.37,134.37,134.37,134.37,1343
03-Dec-24,135.84,136.08,135.84,136.08,271
29-Nov-24,134.85,134.85,134.85,134.85,3101
27-Nov-24,135.20,135.20,135.20,135.20,1757
25-Nov-24,131.00,131.00,131.00,131.00,1310
21-Nov-24,130.72,131.30,130.72,131.30,2745
18-Nov-24,130.50,130.50,130.50,130.50,15007
14-Nov-24,128.37,128.37,128.37,128.37,1283
12-Nov-24,127.70,127.70,127.70,127.70,63850
11-Nov-24,127.20,127.20,127.20,127.20,127
08-Nov-24,125.09,125.09,123.96,123.96,2250
06-Nov-24,139.02,139.02,139.02,139.02,556
05-Nov-24,137.37,137.37,137.37,137.37,274
04-Nov-24,136.78,136.78,136.78,136.78,5060
29-Oct-24,136.78,136.78,136.78,136.78,273
24-Oct-24,140.84,140.84,140.84,140.84,1408
22-Oct-24,143.46,143.46,142.94,142.94,3725
18-Oct-24,143.92,143.92,143.92,143.92,431
17-Oct-24,141.26,141.26,141.26,141.26,1553
16-Oct-24,140.70,141.26,139.86,141.26,842
14-Oct-24,150.15,150.15,150.15,150.15,3003
10-Oct-24,148.95,148.95,148.95,148.95,14895
04-Oct-24,147.30,147.30,146.85,146.85,882
01-Oct-24,139.00,139.00,139.00,139.00,1390
27-Sep-24,130.65,130.65,130.65,130.65,130
26-Sep-24,126.00,126.00,126.00,126.00,630
13-Sep-24,132.70,132.70,132.70,132.70,663
11-Sep-24,135.10,135.10,133.70,133.70,51021
10-Sep-24,135.19,136.08,135.19,136.08,1487
09-Sep-24,145.16,145.16,145.16,145.16,145
06-Sep-24,143.64,143.64,143.64,143.64,143
05-Sep-24,146.70,146.70,146.70,146.70,146
04-Sep-24,148.09,148.09,146.70,146.70,15557
29-Aug-24,163.20,163.20,163.20,163.20,163
27-Aug-24,155.52,155.84,155.52,155.84,1089
26-Aug-24,158.24,158.24,158.24,158.24,1265
12-Aug-24,160.00,160.64,160.00,160.64,17824
07-Aug-24,156.65,156.65,154.04,154.04,83805
01-Aug-24,180.83,180.83,180.83,180.83,8499
31-Jul-24,179.01,179.01,177.82,177.82,2145
29-Jul-24,177.12,177.12,174.60,174.60,26146
26-Jul-24,177.48,177.48,177.48,177.48,4437
24-Jul-24,172.55,172.55,172.38,172.38,17427
22-Jul-24,176.00,176.00,174.67,174.67,1054
18-Jul-24,179.88,185.94,179.88,185.00,3849
17-Jul-24,175.61,179.18,175.61,176.00,2112
16-Jul-24,170.79,171.87,170.00,171.53,1541
12-Jul-24,163.52,163.52,163.52,163.52,163
10-Jul-24,156.80,156.80,156.80,156.80,156
25-Jun-24,156.00,156.48,156.00,156.48,14523
18-Jun-24,151.80,151.80,151.80,151.80,607
14-Jun-24,148.80,149.55,148.80,149.55,15103
21-May-24,156.80,156.80,156.80,156.80,470
03-May-24,148.70,149.30,148.70,149.30,15661
02-May-24,151.80,151.80,149.85,149.85,31546
17-Apr-24,169.10,169.10,169.10,169.10,169
11-Apr-24,177.45,177.45,175.66,175.66,1231
08-Apr-24,177.48,177.48,177.48,177.48,177
05-Apr-24,177.48,177.48,177.48,177.48,532
03-Apr-24,177.48,177.48,177.48,177.48,887
02-Apr-24,177.48,177.48,177.48,177.48,3017
01-Apr-24,173.91,178.00,173.91,178.00,1747
26-Mar-24,173.91,173.91,173.91,173.91,17391
25-Mar-24,168.70,173.23,168.70,173.23,681
22-Mar-24,168.79,168.79,168.79,168.79,168
21-Mar-24,167.62,167.62,167.60,167.60,1340
19-Mar-24,165.28,165.28,165.28,165.28,991
18-Mar-24,162.00,162.00,162.00,162.00,1134
14-Mar-24,162.00,162.00,162.00,162.00,3240
13-Mar-24,161.50,161.50,161.50,161.50,161500
12-Mar-24,155.07,155.07,155.07,155.07,9304
08-Mar-24,153.30,153.30,153.30,153.30,919
05-Mar-24,152.25,152.25,152.25,152.25,9135
01-Mar-24,149.50,150.60,149.50,150.60,3001
22-Feb-24,150.25,150.25,150.00,150.00,3751
21-Feb-24,156.85,156.85,155.70,155.70,781
14-Feb-24,148.65,148.65,148.65,148.65,14865
31-Jan-24,156.64,156.64,156.64,156.64,2976
23-Jan-24,155.00,155.00,155.00,155.00,3100
22-Jan-24,151.70,151.70,151.70,151.70,151
19-Jan-24,150.19,150.19,150.05,150.05,60055
18-Jan-24,151.55,151.55,151.55,151.55,151
16-Jan-24,155.52,155.52,155.52,155.52,1555
10-Jan-24,159.96,160.00,159.68,159.68,6392
27-Dec-23,180.90,180.90,180.90,180.90,1447
20-Dec-23,175.70,175.70,175.70,175.70,702
15-Dec-23,170.01,174.96,170.01,174.96,1394
19-Oct-23,192.68,217.60,192.68,217.60,139455
25-Sep-23,202.40,202.40,202.40,202.40,607
30-Aug-23,212.94,212.94,212.94,212.94,212
28-Aug-23,210.32,210.32,210.32,210.32,4206
25-Aug-23,210.32,210.32,210.32,210.32,2103
22-Aug-23,213.40,214.31,210.32,210.32,1491
14-Aug-23,221.00,221.00,221.00,221.00,884
10-Aug-23,216.26,216.26,216.26,216.26,216
09-Aug-23,215.68,220.00,215.68,218.19,1093
08-Aug-23,207.00,210.84,205.59,210.84,6255
07-Aug-23,207.42,208.10,207.00,207.00,1246
02-Aug-23,184.15,186.60,184.15,186.60,3707
21-Jul-23,184.00,184.00,184.00,184.00,368
20-Jul-23,181.49,181.49,181.49,181.49,92196
19-Jul-23,182.49,182.49,181.49,181.49,48104
18-Jul-23,182.87,182.87,182.49,182.49,46537
14-Jul-23,176.13,176.13,175.59,175.79,90482
13-Jul-23,180.99,180.99,180.89,180.89,93726
12-Jul-23,180.50,180.50,180.50,180.50,361
05-Jul-23,165.53,165.73,165.53,165.73,97059
04-Jul-23,166.21,166.21,166.21,166.21,166
14-Jun-23,162.59,162.59,162.39,162.39,95219
13-Jun-23,164.69,164.69,164.49,164.49,96449
12-Jun-23,161.29,161.29,159.95,160.00,182717
18-May-23,161.61,161.71,161.61,161.71,96025
16-May-23,159.18,159.18,156.65,156.65,94316
25-Apr-23,188.99,188.99,188.99,188.99,755
24-Apr-23,189.05,189.05,189.05,189.05,945
20-Apr-23,188.00,188.00,188.00,188.00,940
14-Apr-23,200.19,200.19,200.19,200.19,400
13-Apr-23,198.58,198.58,198.58,198.58,1191
01-Mar-23,206.10,206.10,206.10,206.10,1030
28-Feb-23,204.40,204.40,204.40,204.40,204
24-Feb-23,201.11,203.86,201.11,202.60,79352
13-Feb-23,219.65,221.26,219.65,221.26,1983
10-Feb-23,225.75,225.75,225.75,225.75,45150
07-Feb-23,216.92,216.92,216.92,216.92,1084
06-Feb-23,221.50,221.50,216.94,216.94,44733
27-Jan-23,236.15,236.15,236.15,236.15,6139
23-Jan-23,233.26,236.06,233.26,236.06,705
19-Jan-23,231.66,237.00,231.66,237.00,26496
18-Jan-23,232.98,232.98,228.01,228.01,2765
16-Jan-23,228.48,228.48,228.48,228.48,456
*exoneração de responsabilidade e termos de uso