Cotação atual, histórico e gráfico do papel: A1PA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -3,73% | -6,56 | 169,10 | 169,10 | 169,10 | 169,10 | 169 | 1 |
11/04/2024 | -1,03% | -1,82 | 175,66 | 177,45 | 175,66 | 177,45 | 1K | 2 |
08/04/2024 | 0,00% | 0,00 | 177,48 | 177,48 | 177,48 | 177,48 | 177 | 1 |
05/04/2024 | 0,00% | 0,00 | 177,48 | 177,48 | 177,48 | 177,48 | 532 | 1 |
03/04/2024 | 0,00% | 0,00 | 177,48 | 177,48 | 177,48 | 177,48 | 887 | 1 |
02/04/2024 | -0,29% | -0,52 | 177,48 | 177,48 | 177,48 | 177,48 | 3K | 1 |
01/04/2024 | 2,35% | 4,09 | 178,00 | 173,91 | 173,91 | 178,00 | 2K | 3 |
26/03/2024 | 0,39% | 0,68 | 173,91 | 173,91 | 173,91 | 173,91 | 17K | 1 |
25/03/2024 | 2,63% | 4,44 | 173,23 | 168,70 | 168,70 | 173,23 | 681 | 3 |
22/03/2024 | 0,71% | 1,19 | 168,79 | 168,79 | 168,79 | 168,79 | 168 | 1 |
21/03/2024 | 1,40% | 2,32 | 167,60 | 167,62 | 167,60 | 167,62 | 1K | 2 |
19/03/2024 | 2,02% | 3,28 | 165,28 | 165,28 | 165,28 | 165,28 | 991 | 1 |
18/03/2024 | 0,00% | 0,00 | 162,00 | 162,00 | 162,00 | 162,00 | 1K | 1 |
14/03/2024 | 0,31% | 0,50 | 162,00 | 162,00 | 162,00 | 162,00 | 3K | 1 |
13/03/2024 | 4,15% | 6,43 | 161,50 | 161,50 | 161,50 | 161,50 | 162K | 4 |
12/03/2024 | 1,15% | 1,77 | 155,07 | 155,07 | 155,07 | 155,07 | 9K | 1 |
08/03/2024 | 0,69% | 1,05 | 153,30 | 153,30 | 153,30 | 153,30 | 919 | 1 |
05/03/2024 | 1,10% | 1,65 | 152,25 | 152,25 | 152,25 | 152,25 | 9K | 1 |
01/03/2024 | 0,40% | 0,60 | 150,60 | 149,50 | 149,50 | 150,60 | 3K | 2 |
22/02/2024 | -3,66% | -5,70 | 150,00 | 150,25 | 150,00 | 150,25 | 4K | 3 |
21/02/2024 | 4,74% | 7,05 | 155,70 | 156,85 | 155,70 | 156,85 | 781 | 3 |
14/02/2024 | -5,10% | -7,99 | 148,65 | 148,65 | 148,65 | 148,65 | 15K | 1 |
31/01/2024 | 1,06% | 1,64 | 156,64 | 156,64 | 156,64 | 156,64 | 3K | 1 |
23/01/2024 | 2,18% | 3,30 | 155,00 | 155,00 | 155,00 | 155,00 | 3K | 1 |
22/01/2024 | 1,10% | 1,65 | 151,70 | 151,70 | 151,70 | 151,70 | 151 | 1 |
19/01/2024 | -0,99% | -1,50 | 150,05 | 150,19 | 150,05 | 150,19 | 60K | 4 |
18/01/2024 | -2,55% | -3,97 | 151,55 | 151,55 | 151,55 | 151,55 | 151 | 1 |
16/01/2024 | -2,61% | -4,16 | 155,52 | 155,52 | 155,52 | 155,52 | 2K | 1 |
10/01/2024 | -11,73% | -21,22 | 159,68 | 159,96 | 159,68 | 160,00 | 6K | 6 |
27/12/2023 | 2,96% | 5,20 | 180,90 | 180,90 | 180,90 | 180,90 | 1K | 1 |
20/12/2023 | 0,42% | 0,74 | 175,70 | 175,70 | 175,70 | 175,70 | 702 | 1 |
15/12/2023 | -19,60% | -42,64 | 174,96 | 170,01 | 170,01 | 174,96 | 1K | 3 |
19/10/2023 | 7,51% | 15,20 | 217,60 | 192,68 | 192,68 | 217,60 | 139K | 9 |
25/09/2023 | -4,95% | -10,54 | 202,40 | 202,40 | 202,40 | 202,40 | 607 | 1 |
30/08/2023 | 1,25% | 2,62 | 212,94 | 212,94 | 212,94 | 212,94 | 212 | 1 |
28/08/2023 | 0,00% | 0,00 | 210,32 | 210,32 | 210,32 | 210,32 | 4K | 1 |
25/08/2023 | 0,00% | 0,00 | 210,32 | 210,32 | 210,32 | 210,32 | 2K | 1 |
22/08/2023 | -4,83% | -10,68 | 210,32 | 213,40 | 210,32 | 214,31 | 1K | 7 |
14/08/2023 | 2,19% | 4,74 | 221,00 | 221,00 | 221,00 | 221,00 | 884 | 1 |
10/08/2023 | -0,88% | -1,93 | 216,26 | 216,26 | 216,26 | 216,26 | 216 | 1 |
09/08/2023 | 3,49% | 7,35 | 218,19 | 215,68 | 215,68 | 220,00 | 1K | 3 |
08/08/2023 | 1,86% | 3,84 | 210,84 | 207,00 | 205,59 | 210,84 | 6K | 6 |
07/08/2023 | 10,93% | 20,40 | 207,00 | 207,42 | 207,00 | 208,10 | 1K | 3 |
02/08/2023 | 1,41% | 2,60 | 186,60 | 184,15 | 184,15 | 186,60 | 4K | 6 |
21/07/2023 | 1,38% | 2,51 | 184,00 | 184,00 | 184,00 | 184,00 | 368 | 1 |
20/07/2023 | 0,00% | 0,00 | 181,49 | 181,49 | 181,49 | 181,49 | 92K | 6 |
19/07/2023 | -0,55% | -1,00 | 181,49 | 182,49 | 181,49 | 182,49 | 48K | 2 |
18/07/2023 | 3,81% | 6,70 | 182,49 | 182,87 | 182,49 | 182,87 | 47K | 3 |
14/07/2023 | -2,82% | -5,10 | 175,79 | 176,13 | 175,59 | 176,13 | 90K | 3 |
13/07/2023 | 0,22% | 0,39 | 180,89 | 180,99 | 180,89 | 180,99 | 94K | 2 |
12/07/2023 | 8,91% | 14,77 | 180,50 | 180,50 | 180,50 | 180,50 | 361 | 1 |
05/07/2023 | -0,29% | -0,48 | 165,73 | 165,53 | 165,53 | 165,73 | 97K | 2 |
04/07/2023 | 2,35% | 3,82 | 166,21 | 166,21 | 166,21 | 166,21 | 166 | 1 |
14/06/2023 | -1,28% | -2,10 | 162,39 | 162,59 | 162,39 | 162,59 | 95K | 2 |
13/06/2023 | 2,81% | 4,49 | 164,49 | 164,69 | 164,49 | 164,69 | 96K | 2 |
12/06/2023 | -1,06% | -1,71 | 160,00 | 161,29 | 159,95 | 161,29 | 183K | 12 |
18/05/2023 | 3,23% | 5,06 | 161,71 | 161,61 | 161,61 | 161,71 | 96K | 3 |
16/05/2023 | -17,11% | -32,34 | 156,65 | 159,18 | 156,65 | 159,18 | 94K | 7 |
25/04/2023 | -0,03% | -0,06 | 188,99 | 188,99 | 188,99 | 188,99 | 755 | 1 |
24/04/2023 | 0,56% | 1,05 | 189,05 | 189,05 | 189,05 | 189,05 | 945 | 1 |
20/04/2023 | -6,09% | -12,19 | 188,00 | 188,00 | 188,00 | 188,00 | 940 | 1 |
14/04/2023 | 0,81% | 1,61 | 200,19 | 200,19 | 200,19 | 200,19 | 400 | 1 |
13/04/2023 | -3,65% | -7,52 | 198,58 | 198,58 | 198,58 | 198,58 | 1K | 1 |
01/03/2023 | 0,83% | 1,70 | 206,10 | 206,10 | 206,10 | 206,10 | 1K | 1 |
28/02/2023 | 0,89% | 1,80 | 204,40 | 204,40 | 204,40 | 204,40 | 204 | 1 |
24/02/2023 | -8,43% | -18,66 | 202,60 | 201,11 | 201,11 | 203,86 | 79K | 34 |
13/02/2023 | -1,99% | -4,49 | 221,26 | 219,65 | 219,65 | 221,26 | 2K | 2 |
10/02/2023 | 4,07% | 8,83 | 225,75 | 225,75 | 225,75 | 225,75 | 45K | 1 |
07/02/2023 | -0,01% | -0,02 | 216,92 | 216,92 | 216,92 | 216,92 | 1K | 1 |
06/02/2023 | -8,13% | -19,21 | 216,94 | 221,50 | 216,94 | 221,50 | 45K | 3 |
27/01/2023 | 0,04% | 0,09 | 236,15 | 236,15 | 236,15 | 236,15 | 6K | 1 |
23/01/2023 | -0,40% | -0,94 | 236,06 | 233,26 | 233,26 | 236,06 | 705 | 2 |
19/01/2023 | 3,94% | 8,99 | 237,00 | 231,66 | 231,66 | 237,00 | 26K | 4 |
18/01/2023 | -0,21% | -0,47 | 228,01 | 232,98 | 228,01 | 232,98 | 3K | 2 |
16/01/2023 | 0,87% | 1,98 | 228,48 | 228,48 | 228,48 | 228,48 | 456 | 1 |
11/01/2023 | -1,13% | -2,58 | 226,50 | 229,08 | 226,50 | 229,08 | 46K | 2 |
09/01/2023 | -3,95% | -9,43 | 229,08 | 229,00 | 229,00 | 229,08 | 16K | 2 |
21/12/2022 | 2,81% | 6,51 | 238,51 | 238,51 | 238,51 | 238,51 | 238 | 1 |
19/12/2022 | -3,04% | -7,28 | 232,00 | 232,00 | 232,00 | 232,00 | 30K | 2 |
14/12/2022 | -0,40% | -0,95 | 239,28 | 239,28 | 239,28 | 239,28 | 6K | 1 |
13/12/2022 | -3,91% | -9,77 | 240,23 | 241,60 | 240,00 | 241,60 | 273K | 10 |
05/12/2022 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 750 | 1 |
25/11/2022 | -0,40% | -1,00 | 250,00 | 250,00 | 250,00 | 250,00 | 4K | 1 |
22/11/2022 | 2,96% | 7,22 | 251,00 | 249,84 | 248,64 | 251,00 | 23K | 3 |
18/11/2022 | -2,21% | -5,52 | 243,78 | 244,78 | 243,78 | 244,78 | 2K | 2 |
17/11/2022 | -0,40% | -0,99 | 249,30 | 250,29 | 249,30 | 250,29 | 5K | 2 |
10/11/2022 | 0,00% | 0,00 | 250,29 | 250,29 | 250,29 | 250,29 | 39K | 1 |
08/11/2022 | 5,55% | 13,17 | 250,29 | 249,86 | 249,86 | 250,29 | 26K | 2 |
01/11/2022 | -4,19% | -10,38 | 237,12 | 237,00 | 237,00 | 237,12 | 90K | 3 |
26/10/2022 | 3,99% | 9,50 | 247,50 | 247,50 | 247,50 | 247,50 | 2K | 2 |
25/10/2022 | 7,54% | 16,68 | 238,00 | 234,24 | 234,24 | 238,00 | 3K | 2 |
21/10/2022 | 1,36% | 2,97 | 221,32 | 221,32 | 221,32 | 221,32 | 5K | 1 |
20/10/2022 | 1,24% | 2,68 | 218,35 | 219,00 | 218,10 | 219,00 | 7K | 4 |
19/10/2022 | -1,38% | -3,02 | 215,67 | 215,67 | 215,67 | 215,67 | 2K | 1 |
13/10/2022 | 0,71% | 1,54 | 218,69 | 218,69 | 218,69 | 218,69 | 218 | 1 |
10/10/2022 | -3,14% | -7,03 | 217,15 | 221,11 | 217,00 | 221,11 | 27K | 6 |
07/10/2022 | 21,57% | 39,78 | 224,18 | 223,00 | 223,00 | 228,17 | 53K | 14 |
30/09/2022 | 2,23% | 4,03 | 184,40 | 184,40 | 184,40 | 184,40 | 3K | 1 |
28/09/2022 | 4,64% | 7,99 | 180,37 | 180,37 | 180,37 | 180,37 | 180 | 1 |
26/09/2022 | 0,28% | 0,48 | 172,38 | 171,70 | 171,70 | 172,38 | 1K | 5 |
23/09/2022 | -10,19% | -19,50 | 171,90 | 176,13 | 171,19 | 176,13 | 22K | 9 |
22/09/2022 | -8,77% | -18,39 | 191,40 | 209,78 | 191,40 | 209,78 | 9K | 7 |
19/09/2022 | -0,56% | -1,19 | 209,79 | 209,58 | 209,58 | 209,79 | 3K | 2 |
16/09/2022 | -4,29% | -9,46 | 210,98 | 210,10 | 210,10 | 210,98 | 5K | 21 |
15/09/2022 | 2,99% | 6,39 | 220,44 | 219,78 | 219,78 | 220,44 | 3K | 2 |
14/09/2022 | 6,18% | 12,45 | 214,05 | 215,00 | 213,62 | 215,00 | 8K | 5 |
13/09/2022 | -1,27% | -2,60 | 201,60 | 203,17 | 201,60 | 203,17 | 2K | 9 |
12/09/2022 | 5,68% | 10,97 | 204,20 | 204,20 | 204,20 | 204,20 | 48K | 1 |
09/09/2022 | 0,89% | 1,71 | 193,23 | 193,23 | 193,23 | 193,23 | 579 | 1 |
08/09/2022 | -3,70% | -7,35 | 191,52 | 193,01 | 191,52 | 194,93 | 126K | 24 |
02/09/2022 | 1,03% | 2,02 | 198,87 | 199,72 | 198,87 | 199,72 | 1M | 17 |
01/09/2022 | -3,79% | -7,75 | 196,85 | 198,00 | 196,85 | 198,00 | 8K | 3 |
31/08/2022 | 2,66% | 5,31 | 204,60 | 205,13 | 204,60 | 205,65 | 2K | 11 |
30/08/2022 | -4,19% | -8,71 | 199,29 | 204,46 | 199,29 | 204,46 | 31K | 2 |
29/08/2022 | 1,80% | 3,67 | 208,00 | 208,00 | 208,00 | 208,00 | 208 | 1 |
26/08/2022 | 0,21% | 0,42 | 204,33 | 205,80 | 204,33 | 205,80 | 6K | 2 |
25/08/2022 | -0,73% | -1,49 | 203,91 | 208,39 | 203,00 | 208,49 | 105K | 9 |
24/08/2022 | 14,28% | 25,66 | 205,40 | 205,00 | 203,19 | 205,42 | 330K | 7 |
22/08/2022 | -1,33% | -2,42 | 179,74 | 179,74 | 179,74 | 179,74 | 2K | 1 |
18/08/2022 | 2,97% | 5,26 | 182,16 | 179,86 | 179,86 | 182,16 | 3K | 2 |
11/08/2022 | 4,48% | 7,58 | 176,90 | 176,90 | 176,90 | 176,90 | 6K | 2 |
10/08/2022 | 2,68% | 4,42 | 169,32 | 169,49 | 168,48 | 169,66 | 2K | 11 |
08/08/2022 | -0,27% | -0,45 | 164,90 | 160,16 | 160,16 | 164,90 | 5K | 2 |
05/08/2022 | -9,65% | -17,67 | 165,35 | 162,09 | 162,09 | 165,35 | 3K | 3 |
03/08/2022 | -3,67% | -6,98 | 183,02 | 183,02 | 183,02 | 183,02 | 75K | 1 |
02/08/2022 | 1,21% | 2,28 | 190,00 | 190,00 | 190,00 | 190,00 | 5K | 1 |
01/08/2022 | -1,20% | -2,28 | 187,72 | 186,58 | 186,58 | 187,72 | 35K | 2 |
29/07/2022 | 3,56% | 6,54 | 190,00 | 190,00 | 190,00 | 190,00 | 4K | 2 |
28/07/2022 | 1,75% | 3,15 | 183,46 | 183,46 | 183,46 | 183,46 | 46K | 1 |
26/07/2022 | -2,08% | -3,83 | 180,31 | 184,14 | 180,31 | 184,14 | 4K | 2 |
25/07/2022 | 1,40% | 2,54 | 184,14 | 184,14 | 184,14 | 184,14 | 920 | 1 |
22/07/2022 | -0,25% | -0,46 | 181,60 | 184,14 | 181,60 | 184,14 | 22K | 2 |
21/07/2022 | -1,57% | -2,90 | 182,06 | 182,06 | 182,06 | 182,06 | 35K | 1 |
20/07/2022 | - | - | 184,96 | 184,96 | 184,96 | 184,96 | 1K | 1 |
Date,Open,High,Low,Close,Volume
17-Apr-24,169.10,169.10,169.10,169.10,169
11-Apr-24,177.45,177.45,175.66,175.66,1231
08-Apr-24,177.48,177.48,177.48,177.48,177
05-Apr-24,177.48,177.48,177.48,177.48,532
03-Apr-24,177.48,177.48,177.48,177.48,887
02-Apr-24,177.48,177.48,177.48,177.48,3017
01-Apr-24,173.91,178.00,173.91,178.00,1747
26-Mar-24,173.91,173.91,173.91,173.91,17391
25-Mar-24,168.70,173.23,168.70,173.23,681
22-Mar-24,168.79,168.79,168.79,168.79,168
21-Mar-24,167.62,167.62,167.60,167.60,1340
19-Mar-24,165.28,165.28,165.28,165.28,991
18-Mar-24,162.00,162.00,162.00,162.00,1134
14-Mar-24,162.00,162.00,162.00,162.00,3240
13-Mar-24,161.50,161.50,161.50,161.50,161500
12-Mar-24,155.07,155.07,155.07,155.07,9304
08-Mar-24,153.30,153.30,153.30,153.30,919
05-Mar-24,152.25,152.25,152.25,152.25,9135
01-Mar-24,149.50,150.60,149.50,150.60,3001
22-Feb-24,150.25,150.25,150.00,150.00,3751
21-Feb-24,156.85,156.85,155.70,155.70,781
14-Feb-24,148.65,148.65,148.65,148.65,14865
31-Jan-24,156.64,156.64,156.64,156.64,2976
23-Jan-24,155.00,155.00,155.00,155.00,3100
22-Jan-24,151.70,151.70,151.70,151.70,151
19-Jan-24,150.19,150.19,150.05,150.05,60055
18-Jan-24,151.55,151.55,151.55,151.55,151
16-Jan-24,155.52,155.52,155.52,155.52,1555
10-Jan-24,159.96,160.00,159.68,159.68,6392
27-Dec-23,180.90,180.90,180.90,180.90,1447
20-Dec-23,175.70,175.70,175.70,175.70,702
15-Dec-23,170.01,174.96,170.01,174.96,1394
19-Oct-23,192.68,217.60,192.68,217.60,139455
25-Sep-23,202.40,202.40,202.40,202.40,607
30-Aug-23,212.94,212.94,212.94,212.94,212
28-Aug-23,210.32,210.32,210.32,210.32,4206
25-Aug-23,210.32,210.32,210.32,210.32,2103
22-Aug-23,213.40,214.31,210.32,210.32,1491
14-Aug-23,221.00,221.00,221.00,221.00,884
10-Aug-23,216.26,216.26,216.26,216.26,216
09-Aug-23,215.68,220.00,215.68,218.19,1093
08-Aug-23,207.00,210.84,205.59,210.84,6255
07-Aug-23,207.42,208.10,207.00,207.00,1246
02-Aug-23,184.15,186.60,184.15,186.60,3707
21-Jul-23,184.00,184.00,184.00,184.00,368
20-Jul-23,181.49,181.49,181.49,181.49,92196
19-Jul-23,182.49,182.49,181.49,181.49,48104
18-Jul-23,182.87,182.87,182.49,182.49,46537
14-Jul-23,176.13,176.13,175.59,175.79,90482
13-Jul-23,180.99,180.99,180.89,180.89,93726
12-Jul-23,180.50,180.50,180.50,180.50,361
05-Jul-23,165.53,165.73,165.53,165.73,97059
04-Jul-23,166.21,166.21,166.21,166.21,166
14-Jun-23,162.59,162.59,162.39,162.39,95219
13-Jun-23,164.69,164.69,164.49,164.49,96449
12-Jun-23,161.29,161.29,159.95,160.00,182717
18-May-23,161.61,161.71,161.61,161.71,96025
16-May-23,159.18,159.18,156.65,156.65,94316
25-Apr-23,188.99,188.99,188.99,188.99,755
24-Apr-23,189.05,189.05,189.05,189.05,945
20-Apr-23,188.00,188.00,188.00,188.00,940
14-Apr-23,200.19,200.19,200.19,200.19,400
13-Apr-23,198.58,198.58,198.58,198.58,1191
01-Mar-23,206.10,206.10,206.10,206.10,1030
28-Feb-23,204.40,204.40,204.40,204.40,204
24-Feb-23,201.11,203.86,201.11,202.60,79352
13-Feb-23,219.65,221.26,219.65,221.26,1983
10-Feb-23,225.75,225.75,225.75,225.75,45150
07-Feb-23,216.92,216.92,216.92,216.92,1084
06-Feb-23,221.50,221.50,216.94,216.94,44733
27-Jan-23,236.15,236.15,236.15,236.15,6139
23-Jan-23,233.26,236.06,233.26,236.06,705
19-Jan-23,231.66,237.00,231.66,237.00,26496
18-Jan-23,232.98,232.98,228.01,228.01,2765
16-Jan-23,228.48,228.48,228.48,228.48,456
11-Jan-23,229.08,229.08,226.50,226.50,45529
09-Jan-23,229.00,229.08,229.00,229.08,16259
21-Dec-22,238.51,238.51,238.51,238.51,238
19-Dec-22,232.00,232.00,232.00,232.00,30160
14-Dec-22,239.28,239.28,239.28,239.28,6221
13-Dec-22,241.60,241.60,240.00,240.23,273354
05-Dec-22,250.00,250.00,250.00,250.00,750
25-Nov-22,250.00,250.00,250.00,250.00,4500
22-Nov-22,249.84,251.00,248.64,251.00,22960
18-Nov-22,244.78,244.78,243.78,243.78,2438
17-Nov-22,250.29,250.29,249.30,249.30,4737
10-Nov-22,250.29,250.29,250.29,250.29,39045
08-Nov-22,249.86,250.29,249.86,250.29,25778
01-Nov-22,237.00,237.12,237.00,237.12,90078
26-Oct-22,247.50,247.50,247.50,247.50,2475
25-Oct-22,234.24,238.00,234.24,238.00,2614
21-Oct-22,221.32,221.32,221.32,221.32,4869
20-Oct-22,219.00,219.00,218.10,218.35,6995
19-Oct-22,215.67,215.67,215.67,215.67,1941
13-Oct-22,218.69,218.69,218.69,218.69,218
10-Oct-22,221.11,221.11,217.00,217.15,27393
07-Oct-22,223.00,228.17,223.00,224.18,53456
30-Sep-22,184.40,184.40,184.40,184.40,2950
28-Sep-22,180.37,180.37,180.37,180.37,180
26-Sep-22,171.70,172.38,171.70,172.38,1031
23-Sep-22,176.13,176.13,171.19,171.90,22372
22-Sep-22,209.78,209.78,191.40,191.40,8513
19-Sep-22,209.58,209.79,209.58,209.79,2935
16-Sep-22,210.10,210.98,210.10,210.98,4843
15-Sep-22,219.78,220.44,219.78,220.44,3085
14-Sep-22,215.00,215.00,213.62,214.05,8366
13-Sep-22,203.17,203.17,201.60,201.60,1822
12-Sep-22,204.20,204.20,204.20,204.20,48395
09-Sep-22,193.23,193.23,193.23,193.23,579
08-Sep-22,193.01,194.93,191.52,191.52,126087
02-Sep-22,199.72,199.72,198.87,198.87,1128816
01-Sep-22,198.00,198.00,196.85,196.85,8290
31-Aug-22,205.13,205.65,204.60,204.60,2256
30-Aug-22,204.46,204.46,199.29,199.29,31008
29-Aug-22,208.00,208.00,208.00,208.00,208
26-Aug-22,205.80,205.80,204.33,204.33,6159
25-Aug-22,208.39,208.49,203.00,203.91,105028
24-Aug-22,205.00,205.42,203.19,205.40,329658
22-Aug-22,179.74,179.74,179.74,179.74,1797
18-Aug-22,179.86,182.16,179.86,182.16,2900
11-Aug-22,176.90,176.90,176.90,176.90,5660
10-Aug-22,169.49,169.66,168.48,169.32,1862
08-Aug-22,160.16,164.90,160.16,164.90,5107
05-Aug-22,162.09,165.35,162.09,165.35,3138
03-Aug-22,183.02,183.02,183.02,183.02,75038
02-Aug-22,190.00,190.00,190.00,190.00,4940
01-Aug-22,186.58,187.72,186.58,187.72,35264
29-Jul-22,190.00,190.00,190.00,190.00,3800
28-Jul-22,183.46,183.46,183.46,183.46,45865
26-Jul-22,184.14,184.14,180.31,180.31,3644
25-Jul-22,184.14,184.14,184.14,184.14,920
22-Jul-22,184.14,184.14,181.60,181.60,22046
21-Jul-22,182.06,182.06,182.06,182.06,34591
20-Jul-22,184.96,184.96,184.96,184.96,1109
*exoneração de responsabilidade e termos de uso