papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1PA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20212,86%4,25152,70153,00152,70153,0092K2
03/12/20211,29%1,89148,45148,45148,45148,451481
02/12/20210,83%1,21146,56143,00143,00146,562892
30/11/2021-3,91%-5,91145,35145,95145,35145,955824
29/11/20212,63%3,87151,26148,95148,95151,26264K3
26/11/2021-8,34%-13,41147,39145,76144,01147,3945K6
24/11/20211,57%2,49160,80162,32160,58162,329K3
23/11/20214,19%6,36158,31155,55155,55160,2231K5
22/11/2021-1,27%-1,95151,95147,20147,20151,951K5
18/11/2021-1,43%-2,24153,90154,27153,90154,356K5
17/11/2021-5,74%-9,50156,14162,77156,14162,776K5
16/11/20213,64%5,81165,64162,50162,50165,6480K10
12/11/2021-0,11%-0,17159,83160,02157,00160,029K4
11/11/20210,31%0,49160,00164,95160,00164,9523K4
10/11/2021-4,12%-6,85159,51167,57159,51167,576K3
09/11/2021-2,53%-4,32166,36172,64166,36172,6423K4
08/11/20212,77%4,60170,68171,00170,17171,005K5
05/11/20216,35%9,92166,08165,28165,28166,7127K18
04/11/20210,00%0,00156,16156,16156,16156,161561
03/11/20211,57%2,41156,16157,00154,24157,0046K5
01/11/20214,17%6,15153,75153,71153,37153,90116K9
29/10/2021-3,34%-5,10147,60154,24146,40154,2432K92
28/10/20210,77%1,17152,70149,10148,81152,7020K8
27/10/2021-3,56%-5,60151,53153,97151,53155,0423K10
26/10/20210,72%1,13157,13158,00157,13158,08336K5
22/10/20210,87%1,35156,00157,80155,55158,90143K8
21/10/20210,00%0,00154,65156,28154,65156,282K2
20/10/20213,27%4,90154,65152,26152,26154,655K4
19/10/20211,00%1,49149,75152,40149,75153,3828K14
18/10/20211,53%2,24148,26148,01147,70150,0811K10
15/10/20210,68%0,98146,02144,62144,48146,161K5
14/10/20216,57%8,94145,04143,65141,89145,044K4
13/10/20210,38%0,51136,10135,59135,59136,787K6
11/10/20212,15%2,86135,59134,99134,99137,158175
08/10/20215,85%7,33132,73131,82131,82132,731M2
07/10/20214,40%5,28125,40125,13125,13126,848K38
06/10/2021-1,09%-1,32120,12120,12120,12120,124802
05/10/20213,16%3,72121,44121,44121,44121,443642
30/09/20210,82%0,96117,72113,51113,51117,723483
29/09/2021-3,01%-3,62116,76115,81114,60116,7696K14
28/09/2021-3,26%-4,06120,38125,93120,38126,10325K16
27/09/20215,64%6,64124,44118,62118,62124,5615K8
24/09/20212,77%3,18117,80117,59117,37118,153K8
23/09/20216,82%7,32114,62110,95110,95114,623K3
22/09/20217,95%7,90107,30107,00107,00107,3020K2
21/09/2021-3,35%-3,4599,4099,2099,0199,4040K3
20/09/2021-3,31%-3,52102,85102,85102,85102,8510K1
17/09/2021-0,22%-0,23106,37108,46106,26108,462K8
15/09/20214,32%4,41106,60104,12104,12107,20562K6
14/09/2021-2,21%-2,31102,19103,25102,19106,69185K24
13/09/20215,64%5,58104,50104,07104,07104,50385K3
09/09/2021-3,11%-3,1898,9298,9298,9298,92981
08/09/2021-0,10%-0,10102,10102,10102,10102,105M1
03/09/2021-0,58%-0,60102,20103,02101,20103,80161K446
02/09/20214,58%4,50102,80102,80102,80102,80565K5
01/09/20210,00%0,0098,3098,3098,3098,307K1
31/08/20211,13%1,1098,3098,0098,0098,302K2
30/08/20213,95%3,6997,2096,9096,9097,902K5
26/08/20210,19%0,1893,5193,5193,5193,5128K1
24/08/20211,77%1,6293,3393,3393,3393,3365K1
23/08/20215,27%4,5991,7189,6989,6991,71184K65
20/08/20210,31%0,2787,1283,0083,0087,12376K7
19/08/2021-4,56%-4,1586,8586,6786,3186,946075
18/08/20210,66%0,6091,0089,2889,2891,0045K2
16/08/2021-4,24%-4,0090,4090,3690,3690,40181K2
13/08/2021-3,87%-3,8094,4094,4094,4094,40941
12/08/20210,00%0,0098,2098,2098,2098,209821
11/08/2021-0,73%-0,7298,2098,2098,2098,20981
10/08/20214,66%4,4098,9298,9298,9298,9220K1
09/08/2021-2,07%-2,0094,5294,5294,5294,5276K2
06/08/20214,91%4,5296,5295,5095,5096,524804
04/08/2021-6,03%-5,9092,0095,3892,0095,3877K4
03/08/20211,03%1,0097,9096,9096,9097,9020K3
30/07/20210,42%0,4196,9097,0396,9097,07103K4
26/07/20211,33%1,2796,4996,4996,4996,494K2
23/07/2021-0,18%-0,1795,2295,2295,2295,223801
22/07/2021-0,46%-0,4495,3995,3995,3995,398583
21/07/20217,01%6,2895,8394,7694,7696,8480K13
20/07/2021-0,38%-0,3489,5591,8389,5591,837233
19/07/2021-5,36%-5,0989,8989,7689,4090,1584K4
15/07/2021-2,38%-2,3294,9898,0094,9898,009625
14/07/2021-7,57%-7,9797,30101,3097,20101,3016K4
13/07/2021-1,30%-1,39105,27105,27105,27105,272101
12/07/20210,06%0,06106,66105,93105,49106,6655K5
08/07/2021-1,52%-1,64106,60102,46102,46106,6084K5
06/07/2021-2,77%-3,08108,24108,24108,24108,241081
01/07/20212,79%3,02111,32111,32111,32111,324K2
30/06/20214,63%4,79108,30108,15108,15108,3078K3
29/06/20210,00%0,00103,51104,41103,51105,56218K9
28/06/2021-5,21%-5,69103,51103,91103,51103,911K3
24/06/2021-0,19%-0,21109,20109,20109,20109,201K1
22/06/20216,74%6,91109,41109,58109,41109,6755K6
18/06/2021-2,54%-2,67102,50102,74102,50102,7472K3
17/06/2021-9,47%-11,00105,17105,83105,17106,10146K5
15/06/20210,62%0,72116,17116,17116,17116,172321
14/06/2021-0,39%-0,45115,45115,45115,45115,452302
10/06/2021-0,83%-0,97115,90115,90115,90115,901151
09/06/2021-0,92%-1,09116,87116,87116,87116,8782K1
07/06/20210,04%0,05117,96118,44117,96118,4435K2
04/06/2021-1,84%-2,21117,91117,91117,91117,913531
02/06/20212,34%2,75120,12119,77118,80120,781M36
01/06/20216,98%7,66117,37117,32117,32117,3795K3
27/05/20212,35%2,52109,71109,74109,71109,74205K2
26/05/2021-0,12%-0,13107,19107,19107,19107,192K1
25/05/2021-2,21%-2,42107,32109,27107,32109,277622
20/05/2021-0,90%-1,00109,74109,59109,59109,742192
19/05/2021-4,29%-4,96110,74110,74110,74110,7444K1
18/05/2021-1,20%-1,40115,70115,70115,70115,708091
17/05/20213,90%4,40117,10117,10117,10117,101171
14/05/20211,10%1,23112,70112,70112,70112,701121
13/05/2021-1,64%-1,86111,47110,52110,52111,473322
12/05/2021-2,40%-2,79113,33115,95113,33115,9513K3
10/05/20213,49%3,92116,12113,70113,70116,12292K8
07/05/2021-0,04%-0,05112,20109,50109,50112,908K4
06/05/20213,13%3,41112,25111,00111,00112,25578K8
04/05/2021-0,27%-0,30108,84108,84108,84108,8411K1
03/05/20210,24%0,26109,14108,96108,96109,263273
30/04/2021-1,29%-1,42108,88108,52108,20109,0748K39
29/04/2021-1,08%-1,20110,30113,10110,23113,1011K5
28/04/20217,06%7,35111,50107,50107,50111,5018K21
27/04/20212,90%2,94104,15103,00103,00104,15155K4
26/04/20212,89%2,84101,21101,14101,14101,212022
23/04/20212,15%2,0798,3797,8597,8598,3737K2
22/04/20212,49%2,3496,3093,9693,9096,306K4
20/04/2021-6,51%-6,5493,9693,1993,1994,3237K3
16/04/2021-0,20%-0,20100,50104,30100,50104,304K4
15/04/2021-2,42%-2,50100,70101,00100,30101,0044K4
14/04/20213,20%3,20103,20105,00103,20105,009K6
13/04/20211,73%1,70100,00100,00100,00100,005001
12/04/20210,00%0,0098,3098,3098,3098,302K1
09/04/20211,34%1,3098,3099,1098,3099,1023K7
08/04/2021-3,27%-3,2897,0099,1096,9599,1013K4
07/04/20210,28%0,28100,28100,28100,28100,2810K1
06/04/2021--100,00100,4099,50103,44305K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito