papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1PA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/2020-2,42%-2,1385,7985,6985,6985,7957K4
11/08/2020-0,61%-0,5487,9290,5987,9290,59143K10
10/08/20205,18%4,3688,4688,4688,4688,469K1
07/08/20200,12%0,1084,1084,6084,0084,6073K8
06/08/2020-5,04%-4,4684,0085,0984,0085,0940K8
05/08/20204,98%4,2088,4687,9087,9088,8942K7
04/08/2020-0,65%-0,5584,2684,2584,2584,3117K3
03/08/20205,85%4,6984,8184,5184,5184,8115K3
31/07/2020-1,90%-1,5580,1280,1680,1280,1623K5
30/07/202017,46%12,1481,6781,1181,1185,40139K14
29/07/20200,25%0,1769,5369,5469,5369,546K2
28/07/2020-2,72%-1,9469,3669,3669,3669,363K1
27/07/2020-2,99%-2,2071,3070,9270,9271,30101K5
20/07/2020-2,00%-1,5073,5073,5073,5073,507351
16/07/20200,93%0,6975,0075,0075,0075,008K1
15/07/20204,35%3,1074,3174,0073,5974,3166K5
14/07/20204,86%3,3071,2171,9970,6071,99136K9
13/07/20206,94%4,4167,9169,4167,9169,4114K2
10/07/2020-2,31%-1,5063,5064,0063,5064,0026K3
09/07/2020-7,88%-5,5665,0067,0165,0067,20140K20
07/07/2020-1,88%-1,3570,5671,5070,5671,503K2
26/06/2020-4,18%-3,1471,9171,9171,9171,9114K2
22/06/20200,24%0,1875,0572,1072,1075,0522K2
19/06/2020-1,62%-1,2374,8778,7674,7079,5066K13
16/06/20204,60%3,3576,1076,1076,1076,1015K2
15/06/20208,63%5,7872,7569,1069,1072,7529K8
12/06/2020-10,71%-8,0366,9770,3966,9770,3982K11
10/06/2020-5,91%-4,7175,0079,5074,3979,5076K11
09/06/2020-5,88%-4,9879,7181,1079,6781,1078K16
08/06/20203,28%2,6984,6984,6984,6984,6937K3
05/06/202025,02%16,4182,0082,0082,0082,0016K2
28/05/20203,29%2,0965,5966,6165,5966,6163K4
15/05/20207,96%4,6863,5063,2063,2063,501K2
14/05/2020-16,57%-11,6858,8258,9258,8258,9282K6
05/05/2020-4,73%-3,5070,5071,0470,5071,0450K7
30/04/202017,74%11,1574,0075,2074,0075,2028K4
29/04/20209,11%5,2562,8563,1062,8563,1046K3
28/04/2020-5,26%-3,2057,6060,0057,6060,0024K2
27/04/2020-2,41%-1,5060,8058,1058,1060,8043K4
24/04/20208,99%5,1462,3062,2960,1063,6066K8
23/04/202015,94%7,8657,1653,5053,5057,1643K6
22/04/20209,70%4,3649,3049,9949,3049,995K2
09/04/202022,25%8,1844,9446,2944,8249,6599K9
08/04/20203,55%1,2636,7636,7636,7636,7615K2
07/04/202029,89%8,1735,5033,7233,7236,3070K7
03/04/202012,38%3,0127,3327,3327,3327,333K1
02/04/2020-5,96%-1,5424,3224,3224,3224,3217K1
27/03/2020-10,83%-3,1425,8625,8225,8226,4036K9
26/03/2020-2,82%-0,8429,0029,7429,0029,7441K6
25/03/202018,60%4,6829,8430,6727,1730,7175K17
24/03/202010,64%2,4225,1625,1825,1625,1835K6
23/03/2020-15,84%-4,2822,7423,7422,7424,34119K15
20/03/20201,77%0,4727,0223,6923,6927,20267K65
19/03/20203,07%0,7926,5525,0924,4126,5583K27
17/03/2020-26,50%-9,2925,7625,4125,2626,05126K25
13/03/2020-9,34%-3,6135,0534,1034,1035,0531K6
11/03/2020-23,00%-11,5538,6645,7438,6645,74182K22
10/03/2020-47,41%-45,2750,2150,2150,2150,2135K5
06/03/2020-16,54%-18,9295,4895,4895,4895,4867K1
03/03/20200,44%0,50114,40115,86114,00115,8687K7
02/03/20201,86%2,08113,90115,14113,90115,1440K4
28/02/20201,90%2,08111,82109,30109,30111,82225K20
27/02/2020-12,49%-15,66109,74109,74109,74109,7477K3
23/01/2020--125,40126,89125,40127,4038K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito