papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1PA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20211,03%1,0097,9096,9096,9097,9020K3
30/07/20210,42%0,4196,9097,0396,9097,07103K4
26/07/20211,33%1,2796,4996,4996,4996,494K2
23/07/2021-0,18%-0,1795,2295,2295,2295,223801
22/07/2021-0,46%-0,4495,3995,3995,3995,398583
21/07/20217,01%6,2895,8394,7694,7696,8480K13
20/07/2021-0,38%-0,3489,5591,8389,5591,837233
19/07/2021-5,36%-5,0989,8989,7689,4090,1584K4
15/07/2021-2,38%-2,3294,9898,0094,9898,009625
14/07/2021-7,57%-7,9797,30101,3097,20101,3016K4
13/07/2021-1,30%-1,39105,27105,27105,27105,272101
12/07/20210,06%0,06106,66105,93105,49106,6655K5
08/07/2021-1,52%-1,64106,60102,46102,46106,6084K5
06/07/2021-2,77%-3,08108,24108,24108,24108,241081
01/07/20212,79%3,02111,32111,32111,32111,324K2
30/06/20214,63%4,79108,30108,15108,15108,3078K3
29/06/20210,00%0,00103,51104,41103,51105,56218K9
28/06/2021-5,21%-5,69103,51103,91103,51103,911K3
24/06/2021-0,19%-0,21109,20109,20109,20109,201K1
22/06/20216,74%6,91109,41109,58109,41109,6755K6
18/06/2021-2,54%-2,67102,50102,74102,50102,7472K3
17/06/2021-9,47%-11,00105,17105,83105,17106,10146K5
15/06/20210,62%0,72116,17116,17116,17116,172321
14/06/2021-0,39%-0,45115,45115,45115,45115,452302
10/06/2021-0,83%-0,97115,90115,90115,90115,901151
09/06/2021-0,92%-1,09116,87116,87116,87116,8782K1
07/06/20210,04%0,05117,96118,44117,96118,4435K2
04/06/2021-1,84%-2,21117,91117,91117,91117,913531
02/06/20212,34%2,75120,12119,77118,80120,781M36
01/06/20216,98%7,66117,37117,32117,32117,3795K3
27/05/20212,35%2,52109,71109,74109,71109,74205K2
26/05/2021-0,12%-0,13107,19107,19107,19107,192K1
25/05/2021-2,21%-2,42107,32109,27107,32109,277622
20/05/2021-0,90%-1,00109,74109,59109,59109,742192
19/05/2021-4,29%-4,96110,74110,74110,74110,7444K1
18/05/2021-1,20%-1,40115,70115,70115,70115,708091
17/05/20213,90%4,40117,10117,10117,10117,101171
14/05/20211,10%1,23112,70112,70112,70112,701121
13/05/2021-1,64%-1,86111,47110,52110,52111,473322
12/05/2021-2,40%-2,79113,33115,95113,33115,9513K3
10/05/20213,49%3,92116,12113,70113,70116,12292K8
07/05/2021-0,04%-0,05112,20109,50109,50112,908K4
06/05/20213,13%3,41112,25111,00111,00112,25578K8
04/05/2021-0,27%-0,30108,84108,84108,84108,8411K1
03/05/20210,24%0,26109,14108,96108,96109,263273
30/04/2021-1,29%-1,42108,88108,52108,20109,0748K39
29/04/2021-1,08%-1,20110,30113,10110,23113,1011K5
28/04/20217,06%7,35111,50107,50107,50111,5018K21
27/04/20212,90%2,94104,15103,00103,00104,15155K4
26/04/20212,89%2,84101,21101,14101,14101,212022
23/04/20212,15%2,0798,3797,8597,8598,3737K2
22/04/20212,49%2,3496,3093,9693,9096,306K4
20/04/2021-6,51%-6,5493,9693,1993,1994,3237K3
16/04/2021-0,20%-0,20100,50104,30100,50104,304K4
15/04/2021-2,42%-2,50100,70101,00100,30101,0044K4
14/04/20213,20%3,20103,20105,00103,20105,009K6
13/04/20211,73%1,70100,00100,00100,00100,005001
12/04/20210,00%0,0098,3098,3098,3098,302K1
09/04/20211,34%1,3098,3099,1098,3099,1023K7
08/04/2021-3,27%-3,2897,0099,1096,9599,1013K4
07/04/20210,28%0,28100,28100,28100,28100,2810K1
06/04/2021-0,40%-0,40100,00100,4099,50103,44305K10
05/04/2021-6,43%-6,90100,40103,0099,10103,00262K19
01/04/20216,47%6,52107,30107,00107,00107,303K4
31/03/2021-1,68%-1,72100,78102,50100,02102,50168K8
30/03/2021-0,68%-0,70102,50101,70100,90102,501K3
29/03/20210,30%0,31103,20103,20103,20103,20165K3
25/03/2021-1,73%-1,81102,89101,40101,40102,90202K8
24/03/20214,70%4,70104,70104,60104,60104,701K2
23/03/2021-3,85%-4,00100,00103,81100,00103,8126K8
22/03/2021-3,70%-4,00104,00104,00104,00104,0052K2
19/03/2021-5,30%-6,05108,00107,70107,70108,003K3
18/03/2021-1,08%-1,25114,05112,20112,20114,0513K2
17/03/2021-2,45%-2,90115,30116,70115,20116,7021K3
16/03/2021-0,92%-1,10118,20119,08116,70119,0846K4
15/03/20211,27%1,50119,30118,20118,20119,306K2
12/03/2021-2,40%-2,90117,80119,36117,80119,3613K4
11/03/2021-1,07%-1,30120,70125,00120,70125,00296K11
10/03/2021-3,17%-4,00122,00124,60120,40124,60464K14
09/03/2021-4,40%-5,80126,00131,80126,00133,307K10
08/03/20212,49%3,20131,80133,33131,30136,67117K24
05/03/202111,73%13,50128,60115,17115,17128,63339K24
04/03/20212,40%2,70115,10112,34112,34119,8056K14
03/03/2021-1,66%-1,90112,40114,50112,40117,90192K12
02/03/20213,16%3,50114,30113,70113,70115,604K8
01/03/2021-0,54%-0,60110,80113,82110,80113,8215K8
26/02/2021-0,92%-1,03111,40109,68108,60111,70150K8
25/02/20210,38%0,43112,43115,87112,43119,0091K15
24/02/20216,77%7,10112,00109,95109,40112,1021K6
23/02/2021-0,19%-0,20104,90103,85102,40104,90125K13
22/02/20217,91%7,70105,10104,40103,30107,1356K6
19/02/20210,62%0,6097,4098,0597,4098,051K2
18/02/2021-4,63%-4,7096,80101,5096,80101,502K4
17/02/20219,49%8,80101,5099,0199,01102,0560K4
12/02/20213,11%2,8092,7089,7589,7593,207364
11/02/2021-4,67%-4,4089,9092,6089,9092,6010K2
10/02/2021-1,72%-1,6594,3094,1094,1094,3259K3
08/02/20218,48%7,5095,9592,6592,4595,9512K5
04/02/20210,23%0,2088,4587,2187,2188,4563K4
03/02/20214,93%4,1588,2586,7086,5589,007K13
02/02/20213,74%3,0384,1085,7084,1087,506K10
01/02/20214,40%3,4281,0780,8880,3382,50265K19
29/01/2021-4,19%-3,4077,6580,0077,6580,001K2
28/01/2021-1,10%-0,9081,0581,0581,0581,055671
27/01/2021-0,79%-0,6581,9583,6281,9584,76193K16
26/01/2021-6,35%-5,6082,6088,2082,6088,202K3
22/01/2021-2,11%-1,9088,2088,8588,1088,8871K4
21/01/2021-3,17%-2,9590,1090,4990,1091,352K3
20/01/2021-1,91%-1,8193,0596,5091,8096,504K8
19/01/20212,39%2,2194,8692,6192,6194,863K5
15/01/2021-4,04%-3,9092,6594,3492,1194,348K6
14/01/20211,73%1,6496,5598,1396,0098,1340K9
13/01/2021-2,04%-1,9894,9199,5594,9199,552K8
12/01/20218,21%7,3596,8991,9691,9698,344K9
11/01/2021-1,93%-1,7689,5487,7187,7190,0641K10
08/01/20212,76%2,4591,3091,9591,0991,956K5
06/01/20212,91%2,5188,8586,3486,2090,6869K9
05/01/202111,21%8,7086,3482,0082,0087,61137K11
04/01/20213,18%2,3977,6476,7276,4578,31148K28
30/12/20202,59%1,9075,2574,5074,5075,25211K2
29/12/2020-1,75%-1,3173,3574,7073,3574,701482
28/12/2020-4,38%-3,4274,6674,6074,6074,668203
23/12/20202,79%2,1278,0875,5075,3678,0816K3
21/12/2020-2,99%-2,3475,9677,2175,9677,218K3
18/12/2020-1,87%-1,4978,3079,7977,9579,99167K14
17/12/20201,50%1,1879,7979,7979,7979,7924K1
15/12/2020-1,74%-1,3978,6180,0076,9981,77175K23
14/12/2020-1,23%-1,0080,0080,0080,0080,00801
11/12/2020-2,17%-1,8081,0081,8580,8181,852K5
10/12/20206,99%5,4182,8082,7481,5983,953K7
09/12/20203,32%2,4977,3978,4875,6078,51125K11
08/12/2020-0,99%-0,7574,9075,7174,8175,7123K3
07/12/2020-2,07%-1,6075,6577,2075,6577,2046K2
04/12/2020--77,2574,4974,4977,25166K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito