Cotação atual, histórico e gráfico do papel: A1PD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -1,09% | -3,30 | 300,30 | 300,30 | 300,30 | 300,30 | 300 | 1 |
11/04/2024 | -1,75% | -5,40 | 303,60 | 303,60 | 303,60 | 303,60 | 303 | 1 |
18/03/2024 | 0,95% | 2,91 | 309,00 | 309,00 | 309,00 | 309,00 | 9K | 2 |
14/03/2024 | 0,34% | 1,05 | 306,09 | 307,52 | 306,09 | 307,52 | 921 | 2 |
12/03/2024 | 2,29% | 6,84 | 305,04 | 304,42 | 304,42 | 305,04 | 5K | 2 |
06/03/2024 | 2,42% | 7,04 | 298,20 | 298,20 | 298,20 | 298,20 | 4K | 1 |
29/02/2024 | 1,11% | 3,19 | 291,16 | 291,16 | 291,16 | 291,16 | 22K | 1 |
27/02/2024 | -0,60% | -1,74 | 287,97 | 287,97 | 287,97 | 287,97 | 287 | 1 |
23/02/2024 | 6,87% | 18,63 | 289,71 | 289,71 | 289,71 | 289,71 | 579 | 1 |
14/02/2024 | 0,10% | 0,27 | 271,08 | 271,08 | 271,08 | 271,08 | 16K | 1 |
09/02/2024 | 0,81% | 2,18 | 270,81 | 270,81 | 270,81 | 270,81 | 16K | 1 |
|
07/02/2024 | -0,21% | -0,56 | 268,63 | 268,63 | 268,63 | 268,63 | 1K | 2 |
06/02/2024 | -1,73% | -4,73 | 269,19 | 266,17 | 266,17 | 269,19 | 4K | 5 |
05/02/2024 | -14,83% | -47,68 | 273,92 | 297,14 | 273,92 | 297,14 | 3K | 7 |
31/01/2024 | 0,00% | 0,00 | 321,60 | 321,60 | 321,60 | 321,60 | 643 | 1 |
29/01/2024 | 0,70% | 2,24 | 321,60 | 321,60 | 321,60 | 321,60 | 964 | 1 |
19/01/2024 | 0,23% | 0,74 | 319,36 | 319,36 | 319,36 | 319,36 | 319 | 1 |
18/01/2024 | -4,58% | -15,28 | 318,62 | 318,62 | 318,62 | 318,62 | 318 | 1 |
03/01/2024 | 0,45% | 1,50 | 333,90 | 333,99 | 333,35 | 333,99 | 3K | 4 |
19/12/2023 | 2,54% | 8,24 | 332,40 | 332,40 | 332,40 | 332,40 | 4K | 1 |
08/12/2023 | 0,34% | 1,09 | 324,16 | 322,56 | 308,00 | 325,12 | 523K | 1.190 |
05/12/2023 | -7,96% | -27,93 | 323,07 | 330,33 | 322,74 | 330,33 | 26K | 19 |
20/10/2023 | -2,59% | -9,34 | 351,00 | 351,01 | 344,58 | 352,74 | 36K | 63 |
27/09/2023 | 0,27% | 0,97 | 360,34 | 367,65 | 360,34 | 367,65 | 1K | 2 |
30/08/2023 | 1,13% | 4,02 | 359,37 | 359,36 | 359,36 | 359,37 | 87K | 3 |
21/08/2023 | 3,00% | 10,35 | 355,35 | 345,00 | 345,00 | 355,95 | 32K | 91 |
04/08/2023 | -3,59% | -12,84 | 345,00 | 347,76 | 344,31 | 352,47 | 105K | 301 |
02/08/2023 | -1,42% | -5,17 | 357,84 | 357,84 | 357,84 | 357,84 | 715 | 1 |
01/08/2023 | 3,42% | 12,01 | 363,01 | 362,74 | 361,57 | 363,80 | 45K | 94 |
11/07/2023 | -0,57% | -2,00 | 351,00 | 351,00 | 351,00 | 351,00 | 351 | 1 |
05/07/2023 | -0,56% | -2,00 | 353,00 | 355,00 | 353,00 | 355,00 | 1K | 2 |
04/07/2023 | 0,00% | 0,00 | 355,00 | 355,00 | 355,00 | 355,00 | 355 | 1 |
29/06/2023 | 2,90% | 10,00 | 355,00 | 355,00 | 355,00 | 355,00 | 710 | 1 |
23/06/2023 | -0,43% | -1,49 | 345,00 | 347,07 | 340,82 | 347,07 | 104K | 301 |
19/06/2023 | 1,90% | 6,47 | 346,49 | 346,49 | 346,49 | 346,49 | 346 | 1 |
09/06/2023 | -2,66% | -9,28 | 340,02 | 343,34 | 339,03 | 343,34 | 136K | 131 |
05/06/2023 | 0,00% | 0,00 | 349,30 | 349,30 | 349,30 | 349,30 | 349 | 1 |
19/05/2023 | 0,00% | 0,00 | 349,30 | 349,30 | 349,30 | 349,30 | 5K | 1 |
10/05/2023 | 0,21% | 0,72 | 349,30 | 349,17 | 346,19 | 350,25 | 174K | 166 |
09/05/2023 | -5,53% | -20,42 | 348,58 | 350,03 | 348,58 | 350,60 | 229K | 54 |
19/04/2023 | 5,42% | 18,97 | 369,00 | 363,43 | 362,04 | 369,00 | 183K | 120 |
24/03/2023 | -4,58% | -16,82 | 350,03 | 354,60 | 350,03 | 355,37 | 178K | 505 |
22/03/2023 | -0,87% | -3,21 | 366,85 | 367,39 | 366,85 | 367,39 | 734 | 2 |
16/02/2023 | -7,14% | -28,44 | 370,06 | 370,10 | 370,06 | 370,10 | 111K | 2 |
23/01/2023 | 1,97% | 7,71 | 398,50 | 398,50 | 398,50 | 398,50 | 398 | 1 |
18/01/2023 | -3,92% | -15,93 | 390,79 | 389,89 | 389,47 | 394,94 | 199K | 135 |
11/01/2023 | 0,27% | 1,11 | 406,72 | 411,64 | 404,13 | 411,97 | 326K | 800 |
05/01/2023 | -3,20% | -13,41 | 405,61 | 406,27 | 404,88 | 410,70 | 208K | 143 |
04/01/2023 | 4,68% | 18,74 | 419,02 | 419,02 | 419,02 | 419,02 | 419 | 1 |
22/12/2022 | -2,11% | -8,63 | 400,28 | 400,28 | 400,28 | 400,28 | 400 | 1 |
21/12/2022 | -4,13% | -17,63 | 408,91 | 410,00 | 408,91 | 411,64 | 255K | 72 |
13/12/2022 | 4,13% | 16,90 | 426,54 | 426,54 | 426,54 | 426,54 | 853 | 1 |
07/12/2022 | -1,88% | -7,85 | 409,64 | 409,64 | 409,64 | 409,64 | 82K | 1 |
05/12/2022 | 5,89% | 23,23 | 417,49 | 415,00 | 412,69 | 418,49 | 378K | 149 |
30/11/2022 | -1,99% | -8,02 | 394,26 | 396,30 | 394,08 | 397,11 | 3M | 18 |
29/11/2022 | -1,29% | -5,26 | 402,28 | 402,68 | 402,28 | 403,10 | 2M | 15 |
28/11/2022 | -1,89% | -7,84 | 407,54 | 414,55 | 407,54 | 415,47 | 2M | 12 |
24/11/2022 | -0,48% | -2,00 | 415,38 | 415,39 | 415,38 | 415,39 | 2K | 2 |
23/11/2022 | 1,55% | 6,38 | 417,38 | 420,66 | 412,07 | 420,66 | 2M | 142 |
22/11/2022 | 22,14% | 74,50 | 411,00 | 402,19 | 402,19 | 411,00 | 5K | 3 |
26/10/2022 | 8,09% | 25,18 | 336,50 | 336,50 | 336,50 | 336,50 | 50K | 1 |
21/10/2022 | -3,19% | -10,25 | 311,32 | 309,51 | 307,73 | 314,34 | 372K | 140 |
04/10/2022 | 3,30% | 10,27 | 321,57 | 316,20 | 315,50 | 321,76 | 192K | 602 |
23/09/2022 | -3,59% | -11,58 | 311,30 | 309,55 | 306,68 | 311,30 | 154K | 25 |
02/09/2022 | -1,91% | -6,29 | 322,88 | 322,88 | 322,88 | 322,88 | 645 | 1 |
31/08/2022 | -3,74% | -12,78 | 329,17 | 332,72 | 329,05 | 332,72 | 826K | 113 |
12/08/2022 | 1,97% | 6,59 | 341,95 | 340,34 | 340,34 | 341,95 | 34K | 5 |
04/08/2022 | 3,97% | 12,80 | 335,36 | 334,98 | 334,98 | 335,36 | 17K | 2 |
29/07/2022 | 3,43% | 10,70 | 322,56 | 322,56 | 322,56 | 322,56 | 3K | 1 |
28/07/2022 | -3,03% | -9,74 | 311,86 | 311,86 | 311,86 | 311,86 | 311 | 1 |
22/07/2022 | 2,75% | 8,60 | 321,60 | 318,08 | 317,44 | 322,20 | 240K | 380 |
19/07/2022 | -2,11% | -6,75 | 313,00 | 304,35 | 303,60 | 313,00 | 1M | 440 |
05/07/2022 | -1,15% | -3,73 | 319,75 | 319,75 | 319,75 | 319,75 | 3K | 1 |
04/07/2022 | 3,64% | 11,35 | 323,48 | 323,48 | 323,48 | 323,48 | 323 | 1 |
22/06/2022 | 1,28% | 3,95 | 312,13 | 307,10 | 306,37 | 312,43 | 736K | 491 |
20/06/2022 | -0,72% | -2,22 | 308,18 | 308,18 | 308,18 | 308,18 | 616 | 1 |
10/06/2022 | -0,71% | -2,23 | 310,40 | 310,40 | 310,40 | 310,40 | 61K | 1 |
08/06/2022 | 0,95% | 2,93 | 312,63 | 313,20 | 312,63 | 313,20 | 625 | 2 |
06/06/2022 | 2,49% | 7,51 | 309,70 | 309,70 | 309,70 | 309,70 | 5K | 1 |
03/06/2022 | 3,95% | 11,49 | 302,19 | 302,19 | 302,19 | 302,19 | 91K | 2 |
18/05/2022 | -2,14% | -6,36 | 290,70 | 292,80 | 290,40 | 294,14 | 169K | 151 |
03/05/2022 | 1,84% | 5,37 | 297,06 | 299,10 | 296,70 | 299,10 | 1K | 3 |
29/04/2022 | -2,30% | -6,88 | 291,69 | 291,69 | 291,69 | 291,69 | 291 | 1 |
27/04/2022 | 3,08% | 8,91 | 298,57 | 300,22 | 298,57 | 300,22 | 12K | 2 |
01/04/2022 | -4,09% | -12,34 | 289,66 | 289,66 | 289,66 | 289,66 | 5K | 1 |
30/03/2022 | 3,51% | 10,25 | 302,00 | 302,00 | 302,00 | 302,00 | 6K | 1 |
25/03/2022 | 4,17% | 11,67 | 291,75 | 292,99 | 291,75 | 292,99 | 12K | 3 |
14/03/2022 | 1,06% | 2,94 | 280,08 | 280,08 | 280,08 | 280,08 | 11K | 1 |
08/03/2022 | -3,72% | -10,72 | 277,14 | 277,14 | 277,14 | 277,14 | 3K | 2 |
04/03/2022 | -3,82% | -11,44 | 287,86 | 287,86 | 287,86 | 287,86 | 3K | 1 |
22/02/2022 | -4,40% | -13,79 | 299,30 | 302,35 | 299,30 | 302,35 | 5K | 3 |
18/02/2022 | -2,54% | -8,17 | 313,09 | 313,09 | 312,17 | 313,09 | 251K | 5 |
15/02/2022 | 1,27% | 4,02 | 321,26 | 321,26 | 321,26 | 321,26 | 321 | 1 |
14/02/2022 | -1,00% | -3,19 | 317,24 | 317,24 | 317,24 | 317,24 | 317 | 1 |
11/02/2022 | -17,50% | -67,97 | 320,43 | 326,00 | 302,00 | 328,00 | 1M | 543 |
21/01/2022 | -2,03% | -8,05 | 388,40 | 386,30 | 386,30 | 388,40 | 620K | 13 |
19/01/2022 | -1,79% | -7,22 | 396,45 | 396,45 | 396,45 | 396,45 | 396 | 1 |
14/01/2022 | -2,25% | -9,28 | 403,67 | 413,28 | 403,67 | 413,28 | 33K | 11 |
12/01/2022 | -0,96% | -4,00 | 412,95 | 412,95 | 412,95 | 412,95 | 330K | 3 |
10/01/2022 | -0,13% | -0,54 | 416,95 | 416,95 | 416,95 | 416,95 | 42K | 1 |
20/12/2021 | -1,68% | -7,13 | 417,49 | 417,49 | 417,49 | 417,49 | 334K | 12 |
14/12/2021 | 0,67% | 2,82 | 424,62 | 424,82 | 424,62 | 424,82 | 85K | 2 |
23/11/2021 | 1,03% | 4,32 | 421,80 | 421,80 | 421,80 | 421,80 | 421 | 1 |
22/11/2021 | 0,72% | 2,97 | 417,48 | 416,17 | 416,17 | 417,48 | 7K | 2 |
18/11/2021 | 0,61% | 2,51 | 414,51 | 414,51 | 414,51 | 414,51 | 2K | 1 |
16/11/2021 | -2,14% | -9,00 | 412,00 | 410,14 | 410,14 | 412,00 | 25K | 3 |
28/10/2021 | 4,31% | 17,40 | 421,00 | 421,00 | 421,00 | 421,00 | 21K | 1 |
18/10/2021 | 1,92% | 7,59 | 403,60 | 403,60 | 403,60 | 403,60 | 20K | 1 |
15/10/2021 | 1,47% | 5,74 | 396,01 | 396,01 | 396,01 | 396,01 | 119K | 1 |
14/10/2021 | 1,28% | 4,94 | 390,27 | 390,27 | 390,27 | 390,27 | 780 | 1 |
13/10/2021 | 5,24% | 19,20 | 385,33 | 385,33 | 385,33 | 385,33 | 116K | 1 |
07/10/2021 | 3,41% | 12,07 | 366,13 | 366,13 | 366,13 | 366,13 | 7K | 1 |
30/09/2021 | -1,40% | -5,04 | 354,06 | 354,19 | 354,06 | 354,19 | 21K | 2 |
29/09/2021 | 2,42% | 8,50 | 359,10 | 356,00 | 356,00 | 359,10 | 21K | 4 |
09/09/2021 | 0,00% | 0,00 | 350,60 | 350,60 | 350,60 | 350,60 | 1K | 1 |
06/09/2021 | 1,14% | 3,96 | 350,60 | 350,60 | 350,60 | 350,60 | 350 | 1 |
03/09/2021 | -1,35% | -4,76 | 346,64 | 346,64 | 346,64 | 346,64 | 2K | 1 |
30/08/2021 | -2,93% | -10,60 | 351,40 | 351,40 | 350,58 | 352,59 | 35K | 21 |
20/08/2021 | -2,16% | -8,00 | 362,00 | 362,00 | 362,00 | 362,00 | 724 | 1 |
16/08/2021 | 0,61% | 2,26 | 370,00 | 368,89 | 368,89 | 370,00 | 7K | 3 |
29/07/2021 | -2,46% | -9,29 | 367,74 | 367,74 | 367,74 | 367,74 | 1K | 1 |
19/07/2021 | 2,72% | 9,98 | 377,03 | 377,03 | 377,03 | 377,03 | 8K | 1 |
14/07/2021 | 1,04% | 3,77 | 367,05 | 366,67 | 366,67 | 368,52 | 408K | 27 |
02/07/2021 | 0,81% | 2,92 | 363,28 | 362,14 | 362,14 | 363,28 | 508K | 5 |
30/06/2021 | -3,52% | -13,14 | 360,36 | 360,36 | 360,36 | 360,36 | 108K | 1 |
22/06/2021 | -1,91% | -7,26 | 373,50 | 373,50 | 373,50 | 373,50 | 373 | 1 |
15/06/2021 | -0,10% | -0,38 | 380,76 | 380,76 | 380,76 | 380,76 | 761 | 1 |
14/06/2021 | 0,00% | 0,00 | 381,14 | 381,14 | 381,14 | 381,14 | 762 | 1 |
07/06/2021 | -3,57% | -14,11 | 381,14 | 379,61 | 379,23 | 381,14 | 76K | 110 |
31/05/2021 | -0,19% | -0,76 | 395,25 | 395,25 | 395,25 | 395,25 | 4K | 1 |
24/05/2021 | -0,32% | -1,29 | 396,01 | 396,01 | 396,01 | 396,01 | 396 | 1 |
14/05/2021 | 1,25% | 4,90 | 397,30 | 400,19 | 397,30 | 400,19 | 5K | 3 |
04/05/2021 | 0,10% | 0,40 | 392,40 | 392,40 | 392,40 | 392,40 | 2K | 1 |
29/04/2021 | - | - | 392,00 | 390,00 | 390,00 | 392,00 | 3K | 2 |
Date,Open,High,Low,Close,Volume
23-Apr-24,300.30,300.30,300.30,300.30,300
11-Apr-24,303.60,303.60,303.60,303.60,303
18-Mar-24,309.00,309.00,309.00,309.00,9270
14-Mar-24,307.52,307.52,306.09,306.09,921
12-Mar-24,304.42,305.04,304.42,305.04,4878
06-Mar-24,298.20,298.20,298.20,298.20,3876
29-Feb-24,291.16,291.16,291.16,291.16,22419
27-Feb-24,287.97,287.97,287.97,287.97,287
23-Feb-24,289.71,289.71,289.71,289.71,579
14-Feb-24,271.08,271.08,271.08,271.08,16264
09-Feb-24,270.81,270.81,270.81,270.81,15706
07-Feb-24,268.63,268.63,268.63,268.63,1343
06-Feb-24,266.17,269.19,266.17,269.19,3742
05-Feb-24,297.14,297.14,273.92,273.92,2796
31-Jan-24,321.60,321.60,321.60,321.60,643
29-Jan-24,321.60,321.60,321.60,321.60,964
19-Jan-24,319.36,319.36,319.36,319.36,319
18-Jan-24,318.62,318.62,318.62,318.62,318
03-Jan-24,333.99,333.99,333.35,333.90,3338
19-Dec-23,332.40,332.40,332.40,332.40,3988
08-Dec-23,322.56,325.12,308.00,324.16,523146
05-Dec-23,330.33,330.33,322.74,323.07,26193
20-Oct-23,351.01,352.74,344.58,351.00,35513
27-Sep-23,367.65,367.65,360.34,360.34,1455
30-Aug-23,359.36,359.37,359.36,359.37,87325
21-Aug-23,345.00,355.95,345.00,355.35,32287
04-Aug-23,347.76,352.47,344.31,345.00,104572
02-Aug-23,357.84,357.84,357.84,357.84,715
01-Aug-23,362.74,363.80,361.57,363.01,44972
11-Jul-23,351.00,351.00,351.00,351.00,351
05-Jul-23,355.00,355.00,353.00,353.00,1414
04-Jul-23,355.00,355.00,355.00,355.00,355
29-Jun-23,355.00,355.00,355.00,355.00,710
23-Jun-23,347.07,347.07,340.82,345.00,104114
19-Jun-23,346.49,346.49,346.49,346.49,346
09-Jun-23,343.34,343.34,339.03,340.02,136091
05-Jun-23,349.30,349.30,349.30,349.30,349
19-May-23,349.30,349.30,349.30,349.30,5239
10-May-23,349.17,350.25,346.19,349.30,173985
09-May-23,350.03,350.60,348.58,348.58,229002
19-Apr-23,363.43,369.00,362.04,369.00,183257
24-Mar-23,354.60,355.37,350.03,350.03,178002
22-Mar-23,367.39,367.39,366.85,366.85,734
16-Feb-23,370.10,370.10,370.06,370.06,111400
23-Jan-23,398.50,398.50,398.50,398.50,398
18-Jan-23,389.89,394.94,389.47,390.79,198815
11-Jan-23,411.64,411.97,404.13,406.72,326056
05-Jan-23,406.27,410.70,404.88,405.61,208367
04-Jan-23,419.02,419.02,419.02,419.02,419
22-Dec-22,400.28,400.28,400.28,400.28,400
21-Dec-22,410.00,411.64,408.91,408.91,254719
13-Dec-22,426.54,426.54,426.54,426.54,853
07-Dec-22,409.64,409.64,409.64,409.64,81928
05-Dec-22,415.00,418.49,412.69,417.49,377946
30-Nov-22,396.30,397.11,394.08,394.26,2620125
29-Nov-22,402.68,403.10,402.28,402.28,2005829
28-Nov-22,414.55,415.47,407.54,407.54,2491937
24-Nov-22,415.39,415.39,415.38,415.38,1661
23-Nov-22,420.66,420.66,412.07,417.38,1539585
22-Nov-22,402.19,411.00,402.19,411.00,4921
26-Oct-22,336.50,336.50,336.50,336.50,50475
21-Oct-22,309.51,314.34,307.73,311.32,372011
04-Oct-22,316.20,321.76,315.50,321.57,191935
23-Sep-22,309.55,311.30,306.68,311.30,154189
02-Sep-22,322.88,322.88,322.88,322.88,645
31-Aug-22,332.72,332.72,329.05,329.17,825755
12-Aug-22,340.34,341.95,340.34,341.95,33771
04-Aug-22,334.98,335.36,334.98,335.36,17084
29-Jul-22,322.56,322.56,322.56,322.56,3225
28-Jul-22,311.86,311.86,311.86,311.86,311
22-Jul-22,318.08,322.20,317.44,321.60,240287
19-Jul-22,304.35,313.00,303.60,313.00,1261907
05-Jul-22,319.75,319.75,319.75,319.75,2877
04-Jul-22,323.48,323.48,323.48,323.48,323
22-Jun-22,307.10,312.43,306.37,312.13,735791
20-Jun-22,308.18,308.18,308.18,308.18,616
10-Jun-22,310.40,310.40,310.40,310.40,60838
08-Jun-22,313.20,313.20,312.63,312.63,625
06-Jun-22,309.70,309.70,309.70,309.70,4645
03-Jun-22,302.19,302.19,302.19,302.19,90657
18-May-22,292.80,294.14,290.40,290.70,168647
03-May-22,299.10,299.10,296.70,297.06,1491
29-Apr-22,291.69,291.69,291.69,291.69,291
27-Apr-22,300.22,300.22,298.57,298.57,11975
01-Apr-22,289.66,289.66,289.66,289.66,5213
30-Mar-22,302.00,302.00,302.00,302.00,6040
25-Mar-22,292.99,292.99,291.75,291.75,12255
14-Mar-22,280.08,280.08,280.08,280.08,11203
08-Mar-22,277.14,277.14,277.14,277.14,2771
04-Mar-22,287.86,287.86,287.86,287.86,2878
22-Feb-22,302.35,302.35,299.30,299.30,4520
18-Feb-22,313.09,313.09,312.17,313.09,251096
15-Feb-22,321.26,321.26,321.26,321.26,321
14-Feb-22,317.24,317.24,317.24,317.24,317
11-Feb-22,326.00,328.00,302.00,320.43,1154805
21-Jan-22,386.30,388.40,386.30,388.40,619760
19-Jan-22,396.45,396.45,396.45,396.45,396
14-Jan-22,413.28,413.28,403.67,403.67,32678
12-Jan-22,412.95,412.95,412.95,412.95,330360
10-Jan-22,416.95,416.95,416.95,416.95,41695
20-Dec-21,417.49,417.49,417.49,417.49,333992
14-Dec-21,424.82,424.82,424.62,424.62,84924
23-Nov-21,421.80,421.80,421.80,421.80,421
22-Nov-21,416.17,417.48,416.17,417.48,6660
18-Nov-21,414.51,414.51,414.51,414.51,1658
16-Nov-21,410.14,412.00,410.14,412.00,25020
28-Oct-21,421.00,421.00,421.00,421.00,21050
18-Oct-21,403.60,403.60,403.60,403.60,20180
15-Oct-21,396.01,396.01,396.01,396.01,118803
14-Oct-21,390.27,390.27,390.27,390.27,780
13-Oct-21,385.33,385.33,385.33,385.33,115599
07-Oct-21,366.13,366.13,366.13,366.13,7322
30-Sep-21,354.19,354.19,354.06,354.06,21247
29-Sep-21,356.00,359.10,356.00,359.10,21452
09-Sep-21,350.60,350.60,350.60,350.60,1051
06-Sep-21,350.60,350.60,350.60,350.60,350
03-Sep-21,346.64,346.64,346.64,346.64,2426
30-Aug-21,351.40,352.59,350.58,351.40,35199
20-Aug-21,362.00,362.00,362.00,362.00,724
16-Aug-21,368.89,370.00,368.89,370.00,7018
29-Jul-21,367.74,367.74,367.74,367.74,1103
19-Jul-21,377.03,377.03,377.03,377.03,7540
14-Jul-21,366.67,368.52,366.67,367.05,407793
02-Jul-21,362.14,363.28,362.14,363.28,507805
30-Jun-21,360.36,360.36,360.36,360.36,108108
22-Jun-21,373.50,373.50,373.50,373.50,373
15-Jun-21,380.76,380.76,380.76,380.76,761
14-Jun-21,381.14,381.14,381.14,381.14,762
07-Jun-21,379.61,381.14,379.23,381.14,76049
31-May-21,395.25,395.25,395.25,395.25,3952
24-May-21,396.01,396.01,396.01,396.01,396
14-May-21,400.19,400.19,397.30,397.30,5185
04-May-21,392.40,392.40,392.40,392.40,2354
29-Apr-21,390.00,392.00,390.00,392.00,2742
*exoneração de responsabilidade e termos de uso