ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1PD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/20221,97%6,59341,95340,34340,34341,9534K5
04/08/20223,97%12,80335,36334,98334,98335,3617K2
29/07/20223,43%10,70322,56322,56322,56322,563K1
28/07/2022-3,03%-9,74311,86311,86311,86311,863111
22/07/20222,75%8,60321,60318,08317,44322,20240K380
19/07/2022-2,11%-6,75313,00304,35303,60313,001M440
05/07/2022-1,15%-3,73319,75319,75319,75319,753K1
04/07/20223,64%11,35323,48323,48323,48323,483231
22/06/20221,28%3,95312,13307,10306,37312,43736K491
20/06/2022-0,72%-2,22308,18308,18308,18308,186161
10/06/2022-0,71%-2,23310,40310,40310,40310,4061K1
08/06/20220,95%2,93312,63313,20312,63313,206252
06/06/20222,49%7,51309,70309,70309,70309,705K1
03/06/20223,95%11,49302,19302,19302,19302,1991K2
18/05/2022-2,14%-6,36290,70292,80290,40294,14169K151
03/05/20221,84%5,37297,06299,10296,70299,101K3
29/04/2022-2,30%-6,88291,69291,69291,69291,692911
27/04/20223,08%8,91298,57300,22298,57300,2212K2
01/04/2022-4,09%-12,34289,66289,66289,66289,665K1
30/03/20223,51%10,25302,00302,00302,00302,006K1
25/03/20224,17%11,67291,75292,99291,75292,9912K3
14/03/20221,06%2,94280,08280,08280,08280,0811K1
08/03/2022-3,72%-10,72277,14277,14277,14277,143K2
04/03/2022-3,82%-11,44287,86287,86287,86287,863K1
22/02/2022-4,40%-13,79299,30302,35299,30302,355K3
18/02/2022-2,54%-8,17313,09313,09312,17313,09251K5
15/02/20221,27%4,02321,26321,26321,26321,263211
14/02/2022-1,00%-3,19317,24317,24317,24317,243171
11/02/2022-17,50%-67,97320,43326,00302,00328,001M543
21/01/2022-2,03%-8,05388,40386,30386,30388,40620K13
19/01/2022-1,79%-7,22396,45396,45396,45396,453961
14/01/2022-2,25%-9,28403,67413,28403,67413,2833K11
12/01/2022-0,96%-4,00412,95412,95412,95412,95330K3
10/01/2022-0,13%-0,54416,95416,95416,95416,9542K1
20/12/2021-1,68%-7,13417,49417,49417,49417,49334K12
14/12/20210,67%2,82424,62424,82424,62424,8285K2
23/11/20211,03%4,32421,80421,80421,80421,804211
22/11/20210,72%2,97417,48416,17416,17417,487K2
18/11/20210,61%2,51414,51414,51414,51414,512K1
16/11/2021-2,14%-9,00412,00410,14410,14412,0025K3
28/10/20214,31%17,40421,00421,00421,00421,0021K1
18/10/20211,92%7,59403,60403,60403,60403,6020K1
15/10/20211,47%5,74396,01396,01396,01396,01119K1
14/10/20211,28%4,94390,27390,27390,27390,277801
13/10/20215,24%19,20385,33385,33385,33385,33116K1
07/10/20213,41%12,07366,13366,13366,13366,137K1
30/09/2021-1,40%-5,04354,06354,19354,06354,1921K2
29/09/20212,42%8,50359,10356,00356,00359,1021K4
09/09/20210,00%0,00350,60350,60350,60350,601K1
06/09/20211,14%3,96350,60350,60350,60350,603501
03/09/2021-1,35%-4,76346,64346,64346,64346,642K1
30/08/2021-2,93%-10,60351,40351,40350,58352,5935K21
20/08/2021-2,16%-8,00362,00362,00362,00362,007241
16/08/20210,61%2,26370,00368,89368,89370,007K3
29/07/2021-2,46%-9,29367,74367,74367,74367,741K1
19/07/20212,72%9,98377,03377,03377,03377,038K1
14/07/20211,04%3,77367,05366,67366,67368,52408K27
02/07/20210,81%2,92363,28362,14362,14363,28508K5
30/06/2021-3,52%-13,14360,36360,36360,36360,36108K1
22/06/2021-1,91%-7,26373,50373,50373,50373,503731
15/06/2021-0,10%-0,38380,76380,76380,76380,767611
14/06/20210,00%0,00381,14381,14381,14381,147621
07/06/2021-3,57%-14,11381,14379,61379,23381,1476K110
31/05/2021-0,19%-0,76395,25395,25395,25395,254K1
24/05/2021-0,32%-1,29396,01396,01396,01396,013961
14/05/20211,25%4,90397,30400,19397,30400,195K3
04/05/20210,10%0,40392,40392,40392,40392,402K1
29/04/2021-1,23%-4,90392,00390,00390,00392,003K2
07/04/2021-0,78%-3,10396,90396,90396,90396,903961
31/03/20214,44%17,00400,00397,01397,01400,005K3
15/03/20210,68%2,60383,00383,00383,00383,002K1
11/03/2021-2,39%-9,30380,40380,40380,40380,402K1
09/03/20210,93%3,60389,70389,70389,70389,704K1
08/03/20211,82%6,90386,10381,00381,00386,105K3
03/03/20214,03%14,70379,20373,20373,20379,202K2
01/03/20211,39%5,00364,50364,50364,50364,501K1
25/02/20211,27%4,50359,50359,50359,50359,507191
23/02/2021-1,53%-5,50355,00357,00355,00357,007122
22/02/20210,56%2,00360,50360,50360,50360,504K1
19/02/20215,32%18,10358,50355,51355,51358,509K4
09/02/20211,46%4,90340,40340,40340,40340,407K1
08/02/2021-0,47%-1,60335,50337,18335,50337,187K2
05/02/2021-3,55%-12,40337,10344,10337,10344,103K8
04/02/2021-6,14%-22,86349,50356,92333,90356,9295K10
03/02/20212,49%9,06372,36372,36372,36372,362K2
01/02/2021-0,85%-3,10363,30364,30363,30364,307272
29/01/2021-2,84%-10,70366,40377,10366,40377,108K4
28/01/2021-0,89%-3,40377,10377,10377,10377,101K1
27/01/2021-0,52%-2,00380,50380,50380,50380,507611
26/01/2021-2,12%-8,29382,50382,50382,50382,507651
22/01/20212,87%10,90390,79390,79390,79390,793901
14/01/2021-1,57%-6,05379,89379,89379,89379,893791
13/01/20211,92%7,28385,94385,94385,94385,941K1
12/01/2021-3,10%-12,13378,66381,70378,66381,701K2
07/01/20211,13%4,37390,79390,79390,79390,793901
06/01/20214,61%17,03386,42383,00383,00386,42126K3
05/01/20214,54%16,04369,39369,39369,39369,397381
04/01/20213,02%10,35353,35353,35353,35353,35106K1
23/12/2020-1,41%-4,90343,00346,69343,00346,696892
04/12/2020-6,20%-23,00347,90347,80347,80347,90174K3
23/11/20204,10%14,60370,90370,90370,90370,903701
17/11/2020-1,57%-5,70356,30356,30356,30356,303561
13/11/2020-0,14%-0,50362,00370,07362,00370,0712K5
12/11/2020-14,16%-59,80362,50362,30362,30363,203K3
10/11/20206,64%26,29422,30422,99422,30422,998K2
30/10/2020-4,62%-19,18396,01396,01396,01396,0128K2
21/10/20200,99%4,09415,19415,19415,19415,192K1
20/10/2020-0,39%-1,59411,10411,10411,10411,104111
19/10/2020-0,31%-1,30412,69413,92410,35413,9282K197
15/10/2020-0,93%-3,90413,99419,98413,99419,988332
14/10/20207,10%27,71417,89417,89417,89417,894171
21/09/2020-0,91%-3,59390,18388,50388,50390,182M16
17/09/202014,63%50,26393,77395,33393,77395,3379K3
18/05/202017,64%51,51343,51343,51343,51343,513K1
20/04/20205,23%14,50292,00292,00292,00292,003K1
16/04/202013,21%32,38277,50277,50277,50277,503K1
25/03/2020-7,11%-18,75245,12245,12245,12245,1274K1
03/03/2020-5,42%-15,13263,87263,87263,87263,878K2
18/02/2020--279,00279,00279,00279,0014K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito