Cotação atual, histórico e gráfico do papel: A1PH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2026 | -5,42% | -18,00 | 314,00 | 331,00 | 314,00 | 331,00 | 9K | 13 |
| 07/05/2026 | -2,45% | -8,33 | 332,00 | 339,30 | 332,00 | 339,30 | 2K | 6 |
| 06/05/2026 | 1,39% | 4,68 | 340,33 | 337,76 | 337,76 | 345,43 | 8K | 5 |
| 05/05/2026 | -4,58% | -16,10 | 335,65 | 355,00 | 335,65 | 355,00 | 140K | 19 |
| 04/05/2026 | -3,58% | -13,07 | 351,75 | 353,85 | 351,75 | 353,85 | 7K | 3 |
| 30/04/2026 | -3,12% | -11,73 | 364,82 | 367,04 | 364,82 | 367,04 | 2K | 6 |
| 29/04/2026 | 5,06% | 18,12 | 376,55 | 386,00 | 376,45 | 389,99 | 42K | 8 |
|
| 28/04/2026 | -2,38% | -8,74 | 358,43 | 361,92 | 357,89 | 361,92 | 58K | 60 |
| 27/04/2026 | -2,50% | -9,40 | 367,17 | 366,00 | 361,87 | 368,09 | 240K | 650 |
| 24/04/2026 | 0,06% | 0,21 | 376,57 | 379,61 | 373,93 | 379,61 | 77K | 6 |
| 23/04/2026 | 1,82% | 6,74 | 376,36 | 369,55 | 369,55 | 376,65 | 30K | 63 |
| 22/04/2026 | -3,60% | -13,80 | 369,62 | 365,32 | 364,41 | 369,62 | 40K | 47 |
| 20/04/2026 | 2,14% | 8,03 | 383,42 | 375,40 | 375,40 | 383,42 | 8K | 4 |
| 17/04/2026 | 1,15% | 4,28 | 375,39 | 375,55 | 375,39 | 379,48 | 12K | 12 |
| 16/04/2026 | 0,72% | 2,66 | 371,11 | 371,11 | 371,11 | 371,11 | 742 | 2 |
| 15/04/2026 | -0,88% | -3,26 | 368,45 | 366,66 | 361,58 | 368,45 | 154K | 26 |
| 14/04/2026 | 2,89% | 10,44 | 371,71 | 368,31 | 368,31 | 372,46 | 6K | 16 |
| 13/04/2026 | 2,00% | 7,07 | 361,27 | 357,53 | 355,30 | 361,90 | 287K | 7 |
| 10/04/2026 | 1,10% | 3,85 | 354,20 | 351,40 | 351,40 | 360,85 | 283K | 64 |
| 09/04/2026 | 1,42% | 4,91 | 350,35 | 344,75 | 344,75 | 350,35 | 1K | 3 |
| 08/04/2026 | 4,68% | 15,44 | 345,44 | 343,00 | 339,40 | 345,51 | 94K | 42 |
| 07/04/2026 | 0,40% | 1,32 | 330,00 | 324,07 | 323,68 | 330,00 | 65K | 5 |
| 06/04/2026 | -0,49% | -1,63 | 328,68 | 333,20 | 328,68 | 333,20 | 67K | 5 |
| 02/04/2026 | -0,06% | -0,20 | 330,31 | 330,31 | 330,31 | 330,31 | 10K | 1 |
| 01/04/2026 | 0,96% | 3,15 | 330,51 | 320,81 | 320,81 | 334,62 | 40K | 21 |
| 31/03/2026 | 4,71% | 14,73 | 327,36 | 321,00 | 321,00 | 327,36 | 3K | 10 |
| 30/03/2026 | -4,03% | -13,13 | 312,63 | 314,56 | 312,00 | 314,56 | 7K | 23 |
| 27/03/2026 | 0,70% | 2,26 | 325,76 | 321,00 | 321,00 | 330,55 | 8K | 8 |
| 26/03/2026 | -3,87% | -13,01 | 323,50 | 329,00 | 323,50 | 329,45 | 2K | 4 |
| 25/03/2026 | -1,81% | -6,21 | 336,51 | 334,22 | 334,22 | 337,62 | 3K | 8 |
| 24/03/2026 | -1,08% | -3,74 | 342,72 | 341,19 | 337,53 | 346,46 | 29K | 6 |
| 23/03/2026 | -5,85% | -21,54 | 346,46 | 348,00 | 343,60 | 348,00 | 5K | 15 |
| 19/03/2026 | 11,23% | 37,14 | 368,00 | 337,00 | 337,00 | 387,54 | 2K | 5 |
| 18/03/2026 | -6,03% | -21,22 | 330,86 | 342,54 | 330,86 | 342,54 | 31K | 11 |
| 17/03/2026 | -2,10% | -7,56 | 352,08 | 368,00 | 350,64 | 368,00 | 6K | 17 |
| 16/03/2026 | 1,24% | 4,40 | 359,64 | 369,00 | 354,97 | 369,00 | 69K | 149 |
| 13/03/2026 | 3,24% | 11,14 | 355,24 | 357,35 | 353,72 | 357,35 | 42K | 8 |
| 12/03/2026 | 0,08% | 0,29 | 344,10 | 337,40 | 337,40 | 344,40 | 17K | 49 |
| 11/03/2026 | -2,84% | -10,04 | 343,81 | 346,77 | 343,62 | 354,81 | 11K | 10 |
| 10/03/2026 | 0,70% | 2,46 | 353,85 | 352,96 | 352,96 | 358,75 | 15K | 42 |
| 09/03/2026 | 1,68% | 5,79 | 351,39 | 341,88 | 341,88 | 351,39 | 2K | 5 |
| 06/03/2026 | -4,41% | -15,94 | 345,60 | 353,38 | 345,35 | 356,64 | 76K | 213 |
| 05/03/2026 | 3,55% | 12,38 | 361,54 | 363,30 | 356,10 | 367,15 | 8K | 22 |
| 04/03/2026 | 1,80% | 6,17 | 349,16 | 342,94 | 338,19 | 349,16 | 12K | 8 |
| 03/03/2026 | -2,42% | -8,51 | 342,99 | 344,73 | 340,93 | 346,50 | 17K | 44 |
| 02/03/2026 | -5,21% | -19,32 | 351,50 | 365,94 | 351,50 | 366,67 | 5M | 13 |
| 27/02/2026 | -2,78% | -10,59 | 370,82 | 370,82 | 370,82 | 370,82 | 370 | 1 |
| 26/02/2026 | -2,14% | -8,33 | 381,41 | 375,00 | 374,12 | 381,41 | 9K | 5 |
| 25/02/2026 | -0,04% | -0,14 | 389,74 | 388,00 | 388,00 | 392,73 | 5K | 4 |
| 24/02/2026 | 1,50% | 5,75 | 389,88 | 387,97 | 378,93 | 391,40 | 19K | 48 |
| 23/02/2026 | -1,91% | -7,47 | 384,13 | 386,10 | 380,48 | 386,10 | 51K | 130 |
| 20/02/2026 | 1,35% | 5,22 | 391,60 | 395,00 | 391,13 | 397,18 | 36K | 90 |
| 19/02/2026 | -0,55% | -2,13 | 386,38 | 385,70 | 385,70 | 386,38 | 2K | 3 |
| 18/02/2026 | 1,83% | 7,00 | 388,51 | 394,00 | 388,51 | 394,00 | 7K | 5 |
| 13/02/2026 | 1,44% | 5,41 | 381,51 | 378,26 | 378,26 | 388,42 | 15K | 32 |
| 12/02/2026 | -0,05% | -0,20 | 376,10 | 374,92 | 374,92 | 384,27 | 30K | 6 |
| 11/02/2026 | 0,27% | 1,03 | 376,30 | 368,87 | 363,41 | 377,14 | 95K | 227 |
| 10/02/2026 | -0,01% | -0,04 | 375,27 | 381,44 | 372,85 | 383,79 | 31K | 25 |
| 09/02/2026 | 4,69% | 16,81 | 375,31 | 364,97 | 363,66 | 377,30 | 50K | 126 |
| 06/02/2026 | 5,83% | 19,75 | 358,50 | 351,17 | 349,50 | 358,50 | 22K | 4 |
| 05/02/2026 | -2,34% | -8,10 | 338,75 | 341,41 | 332,63 | 341,59 | 24K | 68 |
| 04/02/2026 | -9,62% | -36,91 | 346,85 | 386,91 | 344,99 | 386,91 | 21K | 12 |
| 03/02/2026 | -0,03% | -0,10 | 383,76 | 379,10 | 379,10 | 383,76 | 8K | 2 |
| 02/02/2026 | 1,05% | 4,00 | 383,86 | 385,69 | 380,98 | 385,69 | 66K | 167 |
| 30/01/2026 | -1,88% | -7,26 | 379,86 | 389,29 | 379,60 | 391,27 | 290K | 748 |
| 29/01/2026 | 1,33% | 5,07 | 387,12 | 382,91 | 382,91 | 393,11 | 120K | 115 |
| 28/01/2026 | -9,97% | -42,32 | 382,05 | 424,37 | 364,52 | 424,37 | 2M | 126 |
| 27/01/2026 | 3,25% | 13,35 | 424,37 | 411,66 | 411,66 | 424,91 | 78K | 8 |
| 26/01/2026 | 2,68% | 10,72 | 411,02 | 398,44 | 398,44 | 411,02 | 13K | 5 |
| 23/01/2026 | -0,35% | -1,42 | 400,30 | 401,30 | 395,00 | 401,38 | 10K | 5 |
| 22/01/2026 | -2,01% | -8,24 | 401,72 | 417,15 | 395,89 | 417,15 | 12K | 8 |
| 21/01/2026 | 0,83% | 3,36 | 409,96 | 404,74 | 404,74 | 409,96 | 1K | 3 |
| 20/01/2026 | -2,91% | -12,18 | 406,60 | 418,61 | 404,73 | 418,61 | 18K | 28 |
| 19/01/2026 | 1,46% | 6,03 | 418,78 | 417,57 | 417,57 | 418,78 | 4K | 4 |
| 16/01/2026 | -0,59% | -2,45 | 412,75 | 415,89 | 409,50 | 417,85 | 6K | 8 |
| 15/01/2026 | 6,46% | 25,19 | 415,20 | 402,31 | 402,31 | 417,92 | 23K | 6 |
| 14/01/2026 | -2,43% | -9,72 | 390,01 | 390,60 | 390,01 | 390,60 | 5K | 2 |
| 13/01/2026 | 1,83% | 7,19 | 399,73 | 393,56 | 387,35 | 399,73 | 47K | 106 |
| 12/01/2026 | 6,99% | 25,64 | 392,54 | 379,36 | 379,36 | 394,19 | 5K | 9 |
| 09/01/2026 | -1,58% | -5,88 | 366,90 | 366,85 | 366,85 | 366,90 | 3K | 2 |
| 08/01/2026 | -0,06% | -0,24 | 372,78 | 372,78 | 372,78 | 372,78 | 372 | 1 |
| 07/01/2026 | -0,28% | -1,05 | 373,02 | 373,02 | 373,02 | 373,02 | 373 | 1 |
| 02/01/2026 | -0,77% | -2,89 | 374,07 | 375,80 | 374,07 | 375,80 | 12K | 3 |
| 30/12/2025 | -1,49% | -5,69 | 376,96 | 377,00 | 376,96 | 377,00 | 4K | 3 |
| 29/12/2025 | 0,10% | 0,38 | 382,65 | 382,65 | 382,65 | 382,65 | 4K | 1 |
| 26/12/2025 | 2,43% | 9,07 | 382,27 | 381,95 | 381,95 | 382,27 | 764 | 2 |
| 23/12/2025 | -1,41% | -5,33 | 373,20 | 374,24 | 373,20 | 374,24 | 747 | 2 |
| 22/12/2025 | 1,15% | 4,30 | 378,53 | 378,36 | 378,36 | 378,53 | 756 | 2 |
| 19/12/2025 | 4,83% | 17,23 | 374,23 | 363,80 | 363,80 | 374,23 | 23K | 4 |
| 18/12/2025 | 0,03% | 0,11 | 357,00 | 357,69 | 357,00 | 357,69 | 36K | 2 |
| 17/12/2025 | 0,80% | 2,82 | 356,89 | 356,89 | 356,89 | 356,89 | 3K | 1 |
| 15/12/2025 | -5,12% | -19,09 | 354,07 | 354,07 | 354,07 | 354,07 | 354 | 1 |
| 11/12/2025 | -1,06% | -3,99 | 373,16 | 379,62 | 362,90 | 379,62 | 211K | 208 |
| 10/12/2025 | 0,25% | 0,95 | 377,15 | 377,15 | 377,15 | 377,15 | 754 | 1 |
| 09/12/2025 | -1,00% | -3,80 | 376,20 | 377,34 | 376,20 | 377,34 | 42K | 2 |
| 08/12/2025 | 0,88% | 3,33 | 380,00 | 380,00 | 380,00 | 380,00 | 1K | 1 |
| 05/12/2025 | 1,30% | 4,82 | 376,67 | 372,59 | 371,22 | 376,82 | 9K | 4 |
| 04/12/2025 | -0,04% | -0,15 | 371,85 | 368,15 | 368,15 | 371,85 | 30K | 3 |
| 03/12/2025 | -1,72% | -6,51 | 372,00 | 379,57 | 366,10 | 380,03 | 69K | 8 |
| 02/12/2025 | 1,23% | 4,59 | 378,51 | 377,02 | 377,02 | 382,57 | 227K | 11 |
| 01/12/2025 | -0,14% | -0,51 | 373,92 | 364,21 | 364,21 | 373,92 | 24K | 3 |
| 28/11/2025 | 0,71% | 2,64 | 374,43 | 372,53 | 372,09 | 374,43 | 7K | 4 |
| 26/11/2025 | 0,18% | 0,67 | 371,79 | 372,00 | 368,67 | 372,00 | 4K | 3 |
| 25/11/2025 | 0,00% | 0,00 | 371,12 | 371,12 | 371,12 | 371,12 | 3K | 1 |
| 24/11/2025 | 4,84% | 17,12 | 371,12 | 371,12 | 371,12 | 371,12 | 371 | 1 |
| 21/11/2025 | -2,80% | -10,19 | 354,00 | 354,95 | 350,71 | 354,95 | 16K | 4 |
| 19/11/2025 | 3,68% | 12,92 | 364,19 | 353,37 | 351,65 | 364,19 | 94K | 207 |
| 18/11/2025 | -1,42% | -5,05 | 351,27 | 351,27 | 351,27 | 351,27 | 351 | 1 |
| 17/11/2025 | -1,12% | -4,03 | 356,32 | 356,32 | 356,32 | 356,32 | 712 | 2 |
| 14/11/2025 | 0,62% | 2,23 | 360,35 | 361,46 | 360,35 | 361,46 | 2K | 3 |
| 13/11/2025 | -4,89% | -18,40 | 358,12 | 367,50 | 357,78 | 367,50 | 40K | 10 |
| 12/11/2025 | -0,52% | -1,96 | 376,52 | 381,41 | 376,52 | 384,18 | 20K | 6 |
| 11/11/2025 | 0,15% | 0,56 | 378,48 | 372,60 | 372,60 | 378,48 | 138K | 2 |
| 10/11/2025 | 2,84% | 10,42 | 377,92 | 377,92 | 377,92 | 377,92 | 755 | 1 |
| 07/11/2025 | -0,14% | -0,50 | 367,50 | 367,50 | 367,50 | 367,50 | 735 | 1 |
| 06/11/2025 | -1,14% | -4,25 | 368,00 | 372,25 | 368,00 | 372,25 | 6K | 3 |
| 05/11/2025 | 0,99% | 3,65 | 372,25 | 372,25 | 372,25 | 372,25 | 1K | 1 |
| 04/11/2025 | -3,00% | -11,40 | 368,60 | 369,00 | 366,70 | 370,50 | 31K | 34 |
| 03/11/2025 | 0,93% | 3,50 | 380,00 | 381,47 | 380,00 | 381,47 | 6K | 4 |
| 31/10/2025 | 0,78% | 2,92 | 376,50 | 376,50 | 376,50 | 376,50 | 15K | 2 |
| 30/10/2025 | -1,11% | -4,19 | 373,58 | 373,58 | 373,58 | 373,58 | 373 | 1 |
| 29/10/2025 | 3,13% | 11,45 | 377,77 | 375,18 | 375,18 | 378,00 | 6K | 4 |
| 28/10/2025 | 0,25% | 0,92 | 366,32 | 366,00 | 366,00 | 366,32 | 4K | 3 |
| 27/10/2025 | 1,00% | 3,60 | 365,40 | 364,38 | 364,38 | 365,40 | 24K | 3 |
| 24/10/2025 | -1,27% | -4,65 | 361,80 | 363,23 | 360,80 | 363,24 | 32K | 13 |
| 23/10/2025 | 5,87% | 20,33 | 366,45 | 348,41 | 348,41 | 366,45 | 66K | 6 |
| 22/10/2025 | 1,90% | 6,47 | 346,12 | 367,00 | 339,27 | 367,00 | 104K | 15 |
| 20/10/2025 | 0,15% | 0,50 | 339,65 | 342,21 | 339,65 | 342,21 | 20K | 3 |
| 17/10/2025 | -2,77% | -9,68 | 339,15 | 338,22 | 338,22 | 339,15 | 2K | 2 |
| 16/10/2025 | 1,70% | 5,83 | 348,83 | 346,53 | 346,53 | 348,83 | 2K | 2 |
| 15/10/2025 | 1,52% | 5,15 | 343,00 | 351,19 | 343,00 | 351,19 | 1K | 3 |
| 14/10/2025 | -0,13% | -0,45 | 337,85 | 335,25 | 335,25 | 339,36 | 8K | 4 |
| 13/10/2025 | 0,77% | 2,58 | 338,30 | 340,00 | 338,30 | 340,00 | 11K | 2 |
| 10/10/2025 | - | - | 335,72 | 335,72 | 335,72 | 335,72 | 335 | 1 |
Date,Open,High,Low,Close,Volume
08-May-26,331.00,331.00,314.00,314.00,8638
07-May-26,339.30,339.30,332.00,332.00,2010
06-May-26,337.76,345.43,337.76,340.33,8264
05-May-26,355.00,355.00,335.65,335.65,140097
04-May-26,353.85,353.85,351.75,351.75,7039
30-Apr-26,367.04,367.04,364.82,364.82,2193
29-Apr-26,386.00,389.99,376.45,376.55,41640
28-Apr-26,361.92,361.92,357.89,358.43,57904
27-Apr-26,366.00,368.09,361.87,367.17,240377
24-Apr-26,379.61,379.61,373.93,376.57,77048
23-Apr-26,369.55,376.65,369.55,376.36,29646
22-Apr-26,365.32,369.62,364.41,369.62,39983
20-Apr-26,375.40,383.42,375.40,383.42,7553
17-Apr-26,375.55,379.48,375.39,375.39,12036
16-Apr-26,371.11,371.11,371.11,371.11,742
15-Apr-26,366.66,368.45,361.58,368.45,154181
14-Apr-26,368.31,372.46,368.31,371.71,5925
13-Apr-26,357.53,361.90,355.30,361.27,286753
10-Apr-26,351.40,360.85,351.40,354.20,283269
09-Apr-26,344.75,350.35,344.75,350.35,1043
08-Apr-26,343.00,345.51,339.40,345.44,93968
07-Apr-26,324.07,330.00,323.68,330.00,65433
06-Apr-26,333.20,333.20,328.68,328.68,66843
02-Apr-26,330.31,330.31,330.31,330.31,9909
01-Apr-26,320.81,334.62,320.81,330.51,40418
31-Mar-26,321.00,327.36,321.00,327.36,3251
30-Mar-26,314.56,314.56,312.00,312.63,7196
27-Mar-26,321.00,330.55,321.00,325.76,8124
26-Mar-26,329.00,329.45,323.50,323.50,1630
25-Mar-26,334.22,337.62,334.22,336.51,2691
24-Mar-26,341.19,346.46,337.53,342.72,29005
23-Mar-26,348.00,348.00,343.60,346.46,5186
19-Mar-26,337.00,387.54,337.00,368.00,1825
18-Mar-26,342.54,342.54,330.86,330.86,30828
17-Mar-26,368.00,368.00,350.64,352.08,6418
16-Mar-26,369.00,369.00,354.97,359.64,69132
13-Mar-26,357.35,357.35,353.72,355.24,41564
12-Mar-26,337.40,344.40,337.40,344.10,16850
11-Mar-26,346.77,354.81,343.62,343.81,11060
10-Mar-26,352.96,358.75,352.96,353.85,14930
09-Mar-26,341.88,351.39,341.88,351.39,1738
06-Mar-26,353.38,356.64,345.35,345.60,76490
05-Mar-26,363.30,367.15,356.10,361.54,7940
04-Mar-26,342.94,349.16,338.19,349.16,11969
03-Mar-26,344.73,346.50,340.93,342.99,16806
02-Mar-26,365.94,366.67,351.50,351.50,5403841
27-Feb-26,370.82,370.82,370.82,370.82,370
26-Feb-26,375.00,381.41,374.12,381.41,8633
25-Feb-26,388.00,392.73,388.00,389.74,5052
24-Feb-26,387.97,391.40,378.93,389.88,19478
23-Feb-26,386.10,386.10,380.48,384.13,50547
20-Feb-26,395.00,397.18,391.13,391.60,36171
19-Feb-26,385.70,386.38,385.70,386.38,1544
18-Feb-26,394.00,394.00,388.51,388.51,6655
13-Feb-26,378.26,388.42,378.26,381.51,15385
12-Feb-26,374.92,384.27,374.92,376.10,29968
11-Feb-26,368.87,377.14,363.41,376.30,95460
10-Feb-26,381.44,383.79,372.85,375.27,31329
09-Feb-26,364.97,377.30,363.66,375.31,50351
06-Feb-26,351.17,358.50,349.50,358.50,22385
05-Feb-26,341.41,341.59,332.63,338.75,23607
04-Feb-26,386.91,386.91,344.99,346.85,20881
03-Feb-26,379.10,383.76,379.10,383.76,7965
02-Feb-26,385.69,385.69,380.98,383.86,65913
30-Jan-26,389.29,391.27,379.60,379.86,289573
29-Jan-26,382.91,393.11,382.91,387.12,120341
28-Jan-26,424.37,424.37,364.52,382.05,1706430
27-Jan-26,411.66,424.91,411.66,424.37,77872
26-Jan-26,398.44,411.02,398.44,411.02,13360
23-Jan-26,401.30,401.38,395.00,400.30,9561
22-Jan-26,417.15,417.15,395.89,401.72,11715
21-Jan-26,404.74,409.96,404.74,409.96,1223
20-Jan-26,418.61,418.61,404.73,406.60,18045
19-Jan-26,417.57,418.78,417.57,418.78,3766
16-Jan-26,415.89,417.85,409.50,412.75,6212
15-Jan-26,402.31,417.92,402.31,415.20,22817
14-Jan-26,390.60,390.60,390.01,390.01,5465
13-Jan-26,393.56,399.73,387.35,399.73,47244
12-Jan-26,379.36,394.19,379.36,392.54,5435
09-Jan-26,366.85,366.90,366.85,366.90,2568
08-Jan-26,372.78,372.78,372.78,372.78,372
07-Jan-26,373.02,373.02,373.02,373.02,373
02-Jan-26,375.80,375.80,374.07,374.07,12352
30-Dec-25,377.00,377.00,376.96,376.96,3769
29-Dec-25,382.65,382.65,382.65,382.65,4209
26-Dec-25,381.95,382.27,381.95,382.27,764
23-Dec-25,374.24,374.24,373.20,373.20,747
22-Dec-25,378.36,378.53,378.36,378.53,756
19-Dec-25,363.80,374.23,363.80,374.23,22527
18-Dec-25,357.69,357.69,357.00,357.00,36057
17-Dec-25,356.89,356.89,356.89,356.89,2855
15-Dec-25,354.07,354.07,354.07,354.07,354
11-Dec-25,379.62,379.62,362.90,373.16,210850
10-Dec-25,377.15,377.15,377.15,377.15,754
09-Dec-25,377.34,377.34,376.20,376.20,41786
08-Dec-25,380.00,380.00,380.00,380.00,1140
05-Dec-25,372.59,376.82,371.22,376.67,8985
04-Dec-25,368.15,371.85,368.15,371.85,29846
03-Dec-25,379.57,380.03,366.10,372.00,69138
02-Dec-25,377.02,382.57,377.02,378.51,226577
01-Dec-25,364.21,373.92,364.21,373.92,24278
28-Nov-25,372.53,374.43,372.09,374.43,7462
26-Nov-25,372.00,372.00,368.67,371.79,4433
25-Nov-25,371.12,371.12,371.12,371.12,2968
24-Nov-25,371.12,371.12,371.12,371.12,371
21-Nov-25,354.95,354.95,350.71,354.00,15525
19-Nov-25,353.37,364.19,351.65,364.19,94425
18-Nov-25,351.27,351.27,351.27,351.27,351
17-Nov-25,356.32,356.32,356.32,356.32,712
14-Nov-25,361.46,361.46,360.35,360.35,2167
13-Nov-25,367.50,367.50,357.78,358.12,39943
12-Nov-25,381.41,384.18,376.52,376.52,19922
11-Nov-25,372.60,378.48,372.60,378.48,137867
10-Nov-25,377.92,377.92,377.92,377.92,755
07-Nov-25,367.50,367.50,367.50,367.50,735
06-Nov-25,372.25,372.25,368.00,368.00,6298
05-Nov-25,372.25,372.25,372.25,372.25,1116
04-Nov-25,369.00,370.50,366.70,368.60,30629
03-Nov-25,381.47,381.47,380.00,380.00,5719
31-Oct-25,376.50,376.50,376.50,376.50,15060
30-Oct-25,373.58,373.58,373.58,373.58,373
29-Oct-25,375.18,378.00,375.18,377.77,5663
28-Oct-25,366.00,366.32,366.00,366.32,4026
27-Oct-25,364.38,365.40,364.38,365.40,24425
24-Oct-25,363.23,363.24,360.80,361.80,31877
23-Oct-25,348.41,366.45,348.41,366.45,65630
22-Oct-25,367.00,367.00,339.27,346.12,103618
20-Oct-25,342.21,342.21,339.65,339.65,19707
17-Oct-25,338.22,339.15,338.22,339.15,2033
16-Oct-25,346.53,348.83,346.53,348.83,2090
15-Oct-25,351.19,351.19,343.00,343.00,1396
14-Oct-25,335.25,339.36,335.25,337.85,7765
13-Oct-25,340.00,340.00,338.30,338.30,10538
10-Oct-25,335.72,335.72,335.72,335.72,335
*exoneração de responsabilidade e termos de uso