Cotação atual, histórico e gráfico do papel: A1PH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/05/2025 | -0,88% | -2,04 | 230,46 | 230,46 | 230,46 | 230,46 | 691 | 1 |
07/05/2025 | 2,26% | 5,14 | 232,50 | 232,50 | 232,50 | 232,50 | 465 | 1 |
06/05/2025 | -0,81% | -1,85 | 227,36 | 229,21 | 227,36 | 229,21 | 2K | 3 |
05/05/2025 | 0,76% | 1,73 | 229,21 | 229,21 | 229,21 | 229,21 | 687 | 1 |
02/05/2025 | 5,71% | 12,28 | 227,48 | 226,60 | 226,60 | 228,40 | 12K | 4 |
30/04/2025 | 0,07% | 0,14 | 215,20 | 215,20 | 215,20 | 215,20 | 430 | 1 |
29/04/2025 | 0,00% | 0,00 | 215,06 | 215,06 | 215,06 | 215,06 | 32K | 1 |
|
28/04/2025 | -0,16% | -0,34 | 215,06 | 213,65 | 213,65 | 215,06 | 428 | 2 |
25/04/2025 | 0,11% | 0,23 | 215,40 | 215,40 | 215,40 | 215,40 | 430 | 1 |
24/04/2025 | 3,71% | 7,69 | 215,17 | 212,20 | 212,20 | 215,20 | 7K | 4 |
23/04/2025 | 10,41% | 19,56 | 207,48 | 199,30 | 199,30 | 211,76 | 10K | 6 |
22/04/2025 | -0,73% | -1,38 | 187,92 | 187,74 | 186,48 | 187,92 | 3K | 3 |
17/04/2025 | 0,50% | 0,94 | 189,30 | 192,28 | 189,30 | 192,28 | 6K | 4 |
16/04/2025 | -3,01% | -5,84 | 188,36 | 189,77 | 188,36 | 189,77 | 567 | 2 |
15/04/2025 | 0,40% | 0,78 | 194,20 | 195,36 | 194,20 | 195,36 | 1K | 3 |
14/04/2025 | 1,41% | 2,69 | 193,42 | 196,27 | 193,42 | 196,27 | 3K | 2 |
11/04/2025 | 2,18% | 4,07 | 190,73 | 189,00 | 189,00 | 190,73 | 18K | 4 |
10/04/2025 | -3,79% | -7,36 | 186,66 | 187,77 | 186,66 | 188,36 | 52K | 4 |
09/04/2025 | 8,20% | 14,71 | 194,02 | 180,72 | 179,58 | 194,94 | 6K | 5 |
08/04/2025 | 0,60% | 1,07 | 179,31 | 182,88 | 179,31 | 182,88 | 2K | 3 |
07/04/2025 | 2,22% | 3,87 | 178,24 | 171,57 | 171,57 | 179,18 | 111K | 8 |
04/04/2025 | -1,95% | -3,47 | 174,37 | 174,48 | 174,37 | 174,48 | 14K | 3 |
03/04/2025 | -5,86% | -11,07 | 177,84 | 178,71 | 177,84 | 178,71 | 3K | 2 |
31/03/2025 | -1,92% | -3,69 | 188,91 | 188,91 | 188,91 | 188,91 | 377 | 1 |
28/03/2025 | -1,99% | -3,91 | 192,60 | 192,60 | 192,60 | 192,60 | 192 | 1 |
27/03/2025 | 1,34% | 2,59 | 196,51 | 196,51 | 196,51 | 196,51 | 1K | 1 |
26/03/2025 | -1,58% | -3,12 | 193,92 | 193,92 | 193,92 | 193,92 | 193 | 1 |
25/03/2025 | -1,12% | -2,24 | 197,04 | 197,04 | 197,04 | 197,04 | 788 | 1 |
24/03/2025 | 4,65% | 8,85 | 199,28 | 199,28 | 199,28 | 199,28 | 996 | 1 |
21/03/2025 | 1,18% | 2,23 | 190,43 | 190,43 | 190,43 | 190,43 | 2K | 1 |
20/03/2025 | -1,19% | -2,26 | 188,20 | 188,20 | 188,20 | 188,20 | 941 | 1 |
19/03/2025 | 5,09% | 9,23 | 190,46 | 190,46 | 190,46 | 190,46 | 190 | 1 |
18/03/2025 | -0,03% | -0,05 | 181,23 | 181,23 | 181,23 | 181,23 | 181 | 1 |
17/03/2025 | 0,92% | 1,66 | 181,28 | 181,28 | 181,28 | 181,28 | 181 | 1 |
13/03/2025 | -1,38% | -2,52 | 179,62 | 179,62 | 179,62 | 179,62 | 718 | 1 |
12/03/2025 | 0,59% | 1,06 | 182,14 | 182,14 | 182,14 | 182,14 | 728 | 1 |
11/03/2025 | 0,42% | 0,75 | 181,08 | 181,08 | 181,08 | 181,08 | 905 | 1 |
10/03/2025 | -0,71% | -1,29 | 180,33 | 180,33 | 180,33 | 180,33 | 1K | 1 |
07/03/2025 | 1,80% | 3,22 | 181,62 | 181,62 | 181,62 | 181,62 | 544 | 1 |
06/03/2025 | -4,19% | -7,80 | 178,40 | 181,25 | 178,03 | 181,25 | 6K | 5 |
05/03/2025 | -3,11% | -5,97 | 186,20 | 192,17 | 186,20 | 192,17 | 21K | 2 |
28/02/2025 | -0,20% | -0,38 | 192,17 | 192,64 | 192,17 | 192,64 | 961 | 2 |
27/02/2025 | 1,44% | 2,74 | 192,55 | 192,55 | 192,55 | 192,55 | 770 | 1 |
26/02/2025 | 1,93% | 3,59 | 189,81 | 190,87 | 189,81 | 190,87 | 4K | 2 |
25/02/2025 | -4,38% | -8,53 | 186,22 | 191,52 | 186,22 | 191,52 | 1K | 4 |
24/02/2025 | 1,20% | 2,31 | 194,75 | 196,08 | 193,66 | 196,08 | 15K | 4 |
21/02/2025 | -2,08% | -4,08 | 192,44 | 194,00 | 192,44 | 194,00 | 3K | 4 |
20/02/2025 | -1,29% | -2,57 | 196,52 | 196,52 | 196,52 | 196,52 | 393 | 1 |
19/02/2025 | 1,68% | 3,29 | 199,09 | 199,09 | 199,09 | 199,09 | 199 | 1 |
18/02/2025 | -2,19% | -4,39 | 195,80 | 195,60 | 195,60 | 195,80 | 782 | 2 |
17/02/2025 | 0,93% | 1,84 | 200,19 | 200,14 | 200,14 | 200,19 | 600 | 2 |
14/02/2025 | -0,33% | -0,66 | 198,35 | 198,72 | 198,00 | 198,72 | 3K | 3 |
13/02/2025 | -0,57% | -1,15 | 199,01 | 201,69 | 199,01 | 201,69 | 997 | 2 |
12/02/2025 | -1,42% | -2,89 | 200,16 | 200,16 | 200,16 | 200,16 | 2K | 1 |
11/02/2025 | -2,47% | -5,15 | 203,05 | 203,05 | 203,05 | 203,05 | 5K | 1 |
10/02/2025 | 2,69% | 5,46 | 208,20 | 205,20 | 205,20 | 208,20 | 21K | 4 |
07/02/2025 | 0,67% | 1,34 | 202,74 | 202,74 | 202,74 | 202,74 | 608 | 1 |
06/02/2025 | -0,59% | -1,20 | 201,40 | 200,40 | 200,40 | 201,40 | 34K | 2 |
05/02/2025 | 0,00% | 0,00 | 202,60 | 202,60 | 200,60 | 202,60 | 21K | 4 |
04/02/2025 | -0,93% | -1,90 | 202,60 | 202,73 | 202,60 | 202,73 | 65K | 3 |
03/02/2025 | -1,21% | -2,50 | 204,50 | 201,60 | 201,60 | 204,50 | 2K | 3 |
31/01/2025 | -1,43% | -3,00 | 207,00 | 207,00 | 207,00 | 207,00 | 1K | 1 |
30/01/2025 | -7,95% | -18,14 | 210,00 | 212,00 | 209,00 | 212,00 | 41K | 10 |
24/01/2025 | -1,45% | -3,36 | 228,14 | 228,20 | 228,14 | 228,62 | 10K | 3 |
23/01/2025 | 0,75% | 1,73 | 231,50 | 231,50 | 231,50 | 231,50 | 7K | 1 |
22/01/2025 | 6,28% | 13,57 | 229,77 | 229,77 | 229,18 | 229,77 | 10K | 3 |
21/01/2025 | 3,91% | 8,14 | 216,20 | 216,20 | 216,20 | 216,20 | 216 | 1 |
20/01/2025 | -0,82% | -1,73 | 208,06 | 208,06 | 208,06 | 208,06 | 208 | 1 |
17/01/2025 | -0,26% | -0,55 | 209,79 | 209,79 | 209,79 | 209,79 | 21K | 1 |
16/01/2025 | -2,19% | -4,70 | 210,34 | 210,34 | 210,34 | 210,34 | 3K | 1 |
15/01/2025 | 1,49% | 3,15 | 215,04 | 214,41 | 214,41 | 215,04 | 859 | 3 |
14/01/2025 | -3,25% | -7,11 | 211,89 | 212,94 | 209,09 | 212,94 | 5K | 3 |
09/01/2025 | 0,00% | 0,00 | 219,00 | 220,21 | 219,00 | 220,21 | 658 | 3 |
08/01/2025 | 1,40% | 3,03 | 219,00 | 219,24 | 217,39 | 219,24 | 48K | 3 |
07/01/2025 | -1,64% | -3,59 | 215,97 | 216,72 | 203,72 | 218,43 | 111K | 192 |
06/01/2025 | 1,21% | 2,63 | 219,56 | 219,56 | 219,56 | 219,56 | 5K | 1 |
03/01/2025 | 2,52% | 5,34 | 216,93 | 212,86 | 212,86 | 216,93 | 1K | 2 |
02/01/2025 | -4,27% | -9,44 | 211,59 | 219,56 | 211,59 | 219,56 | 6K | 3 |
26/12/2024 | 2,62% | 5,65 | 221,03 | 215,38 | 215,38 | 221,03 | 3K | 2 |
20/12/2024 | -0,10% | -0,22 | 215,38 | 212,30 | 212,30 | 215,38 | 6K | 2 |
19/12/2024 | -3,06% | -6,81 | 215,60 | 215,60 | 215,60 | 215,60 | 215 | 1 |
18/12/2024 | -2,72% | -6,21 | 222,41 | 227,90 | 222,41 | 227,90 | 22K | 2 |
17/12/2024 | 2,99% | 6,64 | 228,62 | 230,50 | 228,62 | 230,50 | 4K | 4 |
16/12/2024 | 0,00% | 0,00 | 221,98 | 221,98 | 221,98 | 221,98 | 3K | 3 |
13/12/2024 | 0,90% | 1,98 | 221,98 | 221,98 | 221,98 | 221,98 | 221 | 1 |
11/12/2024 | -2,80% | -6,33 | 220,00 | 221,02 | 220,00 | 221,02 | 10K | 3 |
09/12/2024 | 0,56% | 1,27 | 226,33 | 226,33 | 226,33 | 226,33 | 1K | 1 |
06/12/2024 | 1,04% | 2,31 | 225,06 | 225,06 | 225,06 | 225,06 | 2K | 1 |
05/12/2024 | 0,75% | 1,65 | 222,75 | 222,00 | 220,44 | 223,08 | 25K | 91 |
03/12/2024 | -0,89% | -1,98 | 221,10 | 223,08 | 221,10 | 223,08 | 4K | 7 |
02/12/2024 | 2,36% | 5,14 | 223,08 | 223,30 | 223,08 | 223,30 | 43K | 2 |
29/11/2024 | 1,75% | 3,74 | 217,94 | 220,59 | 216,66 | 221,74 | 16K | 71 |
27/11/2024 | 0,42% | 0,90 | 214,20 | 213,82 | 213,03 | 214,20 | 3K | 3 |
26/11/2024 | 0,00% | 0,00 | 213,30 | 213,30 | 213,30 | 213,30 | 2K | 1 |
25/11/2024 | -0,22% | -0,48 | 213,30 | 216,68 | 212,86 | 216,68 | 50K | 231 |
22/11/2024 | 0,37% | 0,78 | 213,78 | 215,04 | 213,78 | 215,04 | 2K | 2 |
21/11/2024 | 4,31% | 8,80 | 213,00 | 213,20 | 213,00 | 215,00 | 5K | 6 |
19/11/2024 | -1,11% | -2,30 | 204,20 | 200,40 | 200,00 | 204,70 | 11K | 9 |
18/11/2024 | -2,25% | -4,76 | 206,50 | 211,25 | 206,50 | 211,25 | 3K | 3 |
14/11/2024 | 0,12% | 0,26 | 211,26 | 212,31 | 210,64 | 212,31 | 8K | 3 |
13/11/2024 | -0,22% | -0,47 | 211,00 | 210,42 | 210,42 | 211,00 | 6K | 4 |
12/11/2024 | -0,69% | -1,47 | 211,47 | 211,47 | 211,47 | 211,47 | 422 | 1 |
11/11/2024 | -0,73% | -1,57 | 212,94 | 214,20 | 212,94 | 214,20 | 4K | 2 |
08/11/2024 | 1,95% | 4,11 | 214,51 | 215,25 | 212,65 | 215,25 | 6K | 6 |
07/11/2024 | 2,33% | 4,80 | 210,40 | 207,00 | 205,40 | 211,20 | 30K | 11 |
06/11/2024 | 3,37% | 6,71 | 205,60 | 205,60 | 205,60 | 205,60 | 2K | 1 |
05/11/2024 | 0,50% | 0,99 | 198,89 | 199,30 | 198,89 | 199,50 | 6K | 4 |
04/11/2024 | -0,61% | -1,22 | 197,90 | 198,80 | 197,70 | 198,80 | 6K | 5 |
01/11/2024 | 0,72% | 1,42 | 199,12 | 198,74 | 198,74 | 199,12 | 1K | 2 |
29/10/2024 | 0,36% | 0,70 | 197,70 | 197,70 | 197,70 | 197,70 | 11K | 1 |
28/10/2024 | -0,61% | -1,20 | 197,00 | 198,20 | 197,00 | 198,20 | 2K | 2 |
25/10/2024 | 0,21% | 0,41 | 198,20 | 196,80 | 196,80 | 198,20 | 989 | 2 |
24/10/2024 | 2,06% | 3,99 | 197,79 | 197,41 | 197,41 | 198,20 | 9K | 4 |
23/10/2024 | 0,20% | 0,38 | 193,80 | 193,45 | 193,42 | 195,00 | 27K | 7 |
17/10/2024 | 5,87% | 10,72 | 193,42 | 193,42 | 193,42 | 193,42 | 1K | 2 |
11/10/2024 | 7,66% | 13,00 | 182,70 | 184,55 | 182,34 | 184,55 | 3K | 7 |
04/10/2024 | -1,07% | -1,83 | 169,70 | 170,76 | 169,70 | 170,76 | 681 | 3 |
03/10/2024 | -2,18% | -3,82 | 171,53 | 171,53 | 171,53 | 171,53 | 1K | 1 |
30/09/2024 | -1,98% | -3,55 | 175,35 | 175,50 | 175,35 | 175,55 | 1K | 4 |
25/09/2024 | -0,96% | -1,74 | 178,90 | 178,88 | 178,88 | 178,90 | 357 | 2 |
12/09/2024 | 5,33% | 9,14 | 180,64 | 180,64 | 180,64 | 180,64 | 180 | 1 |
11/09/2024 | 0,08% | 0,14 | 171,50 | 171,50 | 171,50 | 171,50 | 514 | 1 |
10/09/2024 | -3,75% | -6,67 | 171,36 | 171,36 | 171,36 | 171,36 | 342 | 1 |
03/09/2024 | -6,80% | -12,99 | 178,03 | 177,55 | 177,55 | 178,22 | 4K | 3 |
02/09/2024 | 3,25% | 6,02 | 191,02 | 191,02 | 191,02 | 191,02 | 2K | 1 |
28/08/2024 | 1,86% | 3,38 | 185,00 | 185,00 | 185,00 | 185,00 | 3K | 1 |
27/08/2024 | -0,69% | -1,26 | 181,62 | 181,62 | 181,62 | 181,62 | 363 | 1 |
26/08/2024 | -0,72% | -1,32 | 182,88 | 182,88 | 182,88 | 182,88 | 365 | 1 |
23/08/2024 | -1,22% | -2,28 | 184,20 | 184,20 | 184,20 | 184,20 | 368 | 1 |
22/08/2024 | 5,03% | 8,93 | 186,48 | 186,48 | 186,48 | 186,48 | 186 | 1 |
19/08/2024 | -1,26% | -2,27 | 177,55 | 177,30 | 177,30 | 177,55 | 790K | 6 |
15/08/2024 | 1,63% | 2,88 | 179,82 | 179,64 | 179,64 | 179,82 | 133K | 6 |
14/08/2024 | 0,96% | 1,68 | 176,94 | 176,94 | 176,94 | 176,94 | 176 | 1 |
13/08/2024 | - | - | 175,26 | 176,30 | 175,26 | 176,30 | 653K | 6 |
Date,Open,High,Low,Close,Volume
08-May-25,230.46,230.46,230.46,230.46,691
07-May-25,232.50,232.50,232.50,232.50,465
06-May-25,229.21,229.21,227.36,227.36,1828
05-May-25,229.21,229.21,229.21,229.21,687
02-May-25,226.60,228.40,226.60,227.48,11845
30-Apr-25,215.20,215.20,215.20,215.20,430
29-Apr-25,215.06,215.06,215.06,215.06,32259
28-Apr-25,213.65,215.06,213.65,215.06,428
25-Apr-25,215.40,215.40,215.40,215.40,430
24-Apr-25,212.20,215.20,212.20,215.17,7299
23-Apr-25,199.30,211.76,199.30,207.48,9820
22-Apr-25,187.74,187.92,186.48,187.92,3177
17-Apr-25,192.28,192.28,189.30,189.30,6450
16-Apr-25,189.77,189.77,188.36,188.36,567
15-Apr-25,195.36,195.36,194.20,194.20,1364
14-Apr-25,196.27,196.27,193.42,193.42,2739
11-Apr-25,189.00,190.73,189.00,190.73,17578
10-Apr-25,187.77,188.36,186.66,186.66,51750
09-Apr-25,180.72,194.94,179.58,194.02,5607
08-Apr-25,182.88,182.88,179.31,179.31,1991
07-Apr-25,171.57,179.18,171.57,178.24,110924
04-Apr-25,174.48,174.48,174.37,174.37,13580
03-Apr-25,178.71,178.71,177.84,177.84,3028
31-Mar-25,188.91,188.91,188.91,188.91,377
28-Mar-25,192.60,192.60,192.60,192.60,192
27-Mar-25,196.51,196.51,196.51,196.51,1179
26-Mar-25,193.92,193.92,193.92,193.92,193
25-Mar-25,197.04,197.04,197.04,197.04,788
24-Mar-25,199.28,199.28,199.28,199.28,996
21-Mar-25,190.43,190.43,190.43,190.43,1904
20-Mar-25,188.20,188.20,188.20,188.20,941
19-Mar-25,190.46,190.46,190.46,190.46,190
18-Mar-25,181.23,181.23,181.23,181.23,181
17-Mar-25,181.28,181.28,181.28,181.28,181
13-Mar-25,179.62,179.62,179.62,179.62,718
12-Mar-25,182.14,182.14,182.14,182.14,728
11-Mar-25,181.08,181.08,181.08,181.08,905
10-Mar-25,180.33,180.33,180.33,180.33,1081
07-Mar-25,181.62,181.62,181.62,181.62,544
06-Mar-25,181.25,181.25,178.03,178.40,5572
05-Mar-25,192.17,192.17,186.20,186.20,21289
28-Feb-25,192.64,192.64,192.17,192.17,961
27-Feb-25,192.55,192.55,192.55,192.55,770
26-Feb-25,190.87,190.87,189.81,189.81,3814
25-Feb-25,191.52,191.52,186.22,186.22,1128
24-Feb-25,196.08,196.08,193.66,194.75,15013
21-Feb-25,194.00,194.00,192.44,192.44,2711
20-Feb-25,196.52,196.52,196.52,196.52,393
19-Feb-25,199.09,199.09,199.09,199.09,199
18-Feb-25,195.60,195.80,195.60,195.80,782
17-Feb-25,200.14,200.19,200.14,200.19,600
14-Feb-25,198.72,198.72,198.00,198.35,3368
13-Feb-25,201.69,201.69,199.01,199.01,997
12-Feb-25,200.16,200.16,200.16,200.16,2001
11-Feb-25,203.05,203.05,203.05,203.05,4670
10-Feb-25,205.20,208.20,205.20,208.20,20849
07-Feb-25,202.74,202.74,202.74,202.74,608
06-Feb-25,200.40,201.40,200.40,201.40,33824
05-Feb-25,202.60,202.60,200.60,202.60,21055
04-Feb-25,202.73,202.73,202.60,202.60,65056
03-Feb-25,201.60,204.50,201.60,204.50,2422
31-Jan-25,207.00,207.00,207.00,207.00,1035
30-Jan-25,212.00,212.00,209.00,210.00,40866
24-Jan-25,228.20,228.62,228.14,228.14,9593
23-Jan-25,231.50,231.50,231.50,231.50,7408
22-Jan-25,229.77,229.77,229.18,229.77,10105
21-Jan-25,216.20,216.20,216.20,216.20,216
20-Jan-25,208.06,208.06,208.06,208.06,208
17-Jan-25,209.79,209.79,209.79,209.79,20979
16-Jan-25,210.34,210.34,210.34,210.34,2944
15-Jan-25,214.41,215.04,214.41,215.04,859
14-Jan-25,212.94,212.94,209.09,211.89,5470
09-Jan-25,220.21,220.21,219.00,219.00,658
08-Jan-25,219.24,219.24,217.39,219.00,47706
07-Jan-25,216.72,218.43,203.72,215.97,111345
06-Jan-25,219.56,219.56,219.56,219.56,5049
03-Jan-25,212.86,216.93,212.86,216.93,1297
02-Jan-25,219.56,219.56,211.59,211.59,5945
26-Dec-24,215.38,221.03,215.38,221.03,3309
20-Dec-24,212.30,215.38,212.30,215.38,5596
19-Dec-24,215.60,215.60,215.60,215.60,215
18-Dec-24,227.90,227.90,222.41,222.41,22468
17-Dec-24,230.50,230.50,228.62,228.62,4134
16-Dec-24,221.98,221.98,221.98,221.98,3329
13-Dec-24,221.98,221.98,221.98,221.98,221
11-Dec-24,221.02,221.02,220.00,220.00,9501
09-Dec-24,226.33,226.33,226.33,226.33,1357
06-Dec-24,225.06,225.06,225.06,225.06,2025
05-Dec-24,222.00,223.08,220.44,222.75,25304
03-Dec-24,223.08,223.08,221.10,221.10,4441
02-Dec-24,223.30,223.30,223.08,223.08,42650
29-Nov-24,220.59,221.74,216.66,217.94,16392
27-Nov-24,213.82,214.20,213.03,214.20,2997
26-Nov-24,213.30,213.30,213.30,213.30,1706
25-Nov-24,216.68,216.68,212.86,213.30,49651
22-Nov-24,215.04,215.04,213.78,213.78,2352
21-Nov-24,213.20,215.00,213.00,213.00,4700
19-Nov-24,200.40,204.70,200.00,204.20,11388
18-Nov-24,211.25,211.25,206.50,206.50,3342
14-Nov-24,212.31,212.31,210.64,211.26,8462
13-Nov-24,210.42,211.00,210.42,211.00,5695
12-Nov-24,211.47,211.47,211.47,211.47,422
11-Nov-24,214.20,214.20,212.94,212.94,4265
08-Nov-24,215.25,215.25,212.65,214.51,6006
07-Nov-24,207.00,211.20,205.40,210.40,29969
06-Nov-24,205.60,205.60,205.60,205.60,2056
05-Nov-24,199.30,199.50,198.89,198.89,6377
04-Nov-24,198.80,198.80,197.70,197.90,6135
01-Nov-24,198.74,199.12,198.74,199.12,1391
29-Oct-24,197.70,197.70,197.70,197.70,11466
28-Oct-24,198.20,198.20,197.00,197.00,1582
25-Oct-24,196.80,198.20,196.80,198.20,989
24-Oct-24,197.41,198.20,197.41,197.79,8699
23-Oct-24,193.45,195.00,193.42,193.80,27241
17-Oct-24,193.42,193.42,193.42,193.42,1160
11-Oct-24,184.55,184.55,182.34,182.70,3307
04-Oct-24,170.76,170.76,169.70,169.70,681
03-Oct-24,171.53,171.53,171.53,171.53,1200
30-Sep-24,175.50,175.55,175.35,175.35,1404
25-Sep-24,178.88,178.90,178.88,178.90,357
12-Sep-24,180.64,180.64,180.64,180.64,180
11-Sep-24,171.50,171.50,171.50,171.50,514
10-Sep-24,171.36,171.36,171.36,171.36,342
03-Sep-24,177.55,178.22,177.55,178.03,3919
02-Sep-24,191.02,191.02,191.02,191.02,1910
28-Aug-24,185.00,185.00,185.00,185.00,3145
27-Aug-24,181.62,181.62,181.62,181.62,363
26-Aug-24,182.88,182.88,182.88,182.88,365
23-Aug-24,184.20,184.20,184.20,184.20,368
22-Aug-24,186.48,186.48,186.48,186.48,186
19-Aug-24,177.30,177.55,177.30,177.55,790018
15-Aug-24,179.64,179.82,179.64,179.82,133113
14-Aug-24,176.94,176.94,176.94,176.94,176
13-Aug-24,176.30,176.30,175.26,175.26,653298
*exoneração de responsabilidade e termos de uso