Cotação atual, histórico e gráfico do papel: A1PH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/09/2026 | -1,14% | -0,42 | 36,43 | 37,14 | 36,32 | 37,14 | 558K | 125 |
| 29/09/2026 | 0,05% | 0,02 | 36,85 | 37,32 | 36,73 | 37,39 | 113K | 7 |
| 28/09/2026 | 1,40% | 0,51 | 36,83 | 36,12 | 35,97 | 36,92 | 215K | 10 |
| 25/09/2026 | 1,23% | 0,44 | 36,32 | 36,60 | 36,32 | 36,71 | 239K | 72 |
| 24/09/2026 | 1,24% | 0,44 | 35,88 | 34,81 | 34,81 | 36,15 | 142K | 47 |
| 23/09/2026 | 0,28% | 0,10 | 35,44 | 35,63 | 35,05 | 35,63 | 140K | 66 |
| 22/09/2026 | 2,64% | 0,91 | 35,34 | 34,97 | 34,87 | 35,40 | 823K | 36 |
| 21/09/2026 | 3,05% | 1,02 | 34,43 | 33,60 | 33,60 | 34,54 | 177K | 120 |
| 18/09/2026 | 0,00% | 0,00 | 33,41 | 33,93 | 33,41 | 34,02 | 272K | 16 |
| 17/09/2026 | -2,96% | -1,02 | 33,41 | 34,48 | 33,21 | 34,48 | 17K | 244 |
| 16/09/2026 | 3,15% | 1,05 | 34,43 | 33,84 | 33,02 | 34,43 | 95K | 570 |
| 15/09/2026 | -1,53% | -0,52 | 33,38 | 33,75 | 33,12 | 33,75 | 55K | 24 |
| 14/09/2026 | -5,60% | -2,01 | 33,90 | 36,27 | 33,90 | 36,27 | 31K | 24 |
| 11/09/2026 | 5,52% | 1,88 | 35,91 | 34,76 | 34,76 | 36,08 | 57K | 45 |
| 10/09/2026 | -1,82% | -0,63 | 34,03 | 34,33 | 33,93 | 34,33 | 30K | 73 |
| 09/09/2026 | -0,46% | -0,16 | 34,66 | 34,83 | 34,48 | 34,83 | 1M | 98 |
| 08/09/2026 | -1,80% | -0,64 | 34,82 | 35,46 | 34,82 | 35,84 | 126K | 145 |
| 04/09/2026 | 1,98% | 0,69 | 35,46 | 35,13 | 35,13 | 35,88 | 562K | 776 |
| 03/09/2026 | -37,17% | -20,57 | 34,77 | 34,26 | 33,72 | 34,87 | 2M | 218 |
| 02/09/2026 | -23,14% | -16,66 | 55,34 | 67,72 | 55,34 | 68,20 | 7M | 274 |
| 01/09/2026 | 5,39% | 3,68 | 72,00 | 68,32 | 68,32 | 72,00 | 40K | 5 |
| 31/08/2026 | 0,43% | 0,29 | 68,32 | 67,26 | 65,00 | 68,46 | 4K | 25 |
| 28/08/2026 | -1,00% | -0,69 | 68,03 | 68,41 | 67,95 | 69,33 | 154K | 461 |
| 27/08/2026 | -1,25% | -0,87 | 68,72 | 70,12 | 68,60 | 70,12 | 18K | 208 |
| 26/08/2026 | 2,17% | 1,48 | 69,59 | 68,53 | 68,53 | 69,59 | 37K | 6 |
| 25/08/2026 | 1,90% | 1,27 | 68,11 | 68,66 | 67,41 | 68,66 | 125K | 117 |
| 24/08/2026 | -1,12% | -0,76 | 66,84 | 67,12 | 65,10 | 67,12 | 96K | 33 |
| 21/08/2026 | 1,64% | 1,09 | 67,60 | 67,48 | 66,16 | 67,75 | 18K | 96 |
| 20/08/2026 | -0,85% | -0,57 | 66,51 | 67,00 | 66,36 | 67,41 | 72K | 174 |
| 19/08/2026 | -2,99% | -2,07 | 67,08 | 68,66 | 67,08 | 68,66 | 31K | 27 |
| 18/08/2026 | -6,87% | -5,10 | 69,15 | 70,14 | 69,00 | 70,15 | 116K | 15 |
| 17/08/2026 | -83,43% | -373,74 | 74,25 | 74,12 | 73,57 | 75,04 | 132K | 20 |
| 14/08/2026 | 4,42% | 18,98 | 447,99 | 448,00 | 447,99 | 448,00 | 4K | 4 |
| 13/08/2026 | -1,54% | -6,69 | 429,01 | 442,13 | 429,01 | 442,43 | 394K | 29 |
| 12/08/2026 | 0,72% | 3,12 | 435,70 | 438,00 | 435,70 | 444,63 | 19K | 4 |
| 11/08/2026 | 0,29% | 1,26 | 432,58 | 435,16 | 432,58 | 435,16 | 48K | 8 |
| 10/08/2026 | 0,83% | 3,56 | 431,32 | 433,58 | 431,27 | 433,68 | 41K | 91 |
| 07/08/2026 | -2,79% | -12,29 | 427,76 | 445,32 | 426,95 | 445,32 | 11K | 26 |
| 06/08/2026 | -1,22% | -5,43 | 440,05 | 438,80 | 437,80 | 446,74 | 837K | 13 |
| 05/08/2026 | 0,35% | 1,54 | 445,48 | 446,42 | 440,10 | 446,86 | 278K | 16 |
| 04/08/2026 | 6,78% | 28,20 | 443,94 | 427,75 | 424,77 | 443,94 | 808K | 17 |
| 03/08/2026 | 1,58% | 6,48 | 415,74 | 400,57 | 400,57 | 415,74 | 321K | 9 |
| 31/07/2026 | 1,12% | 4,55 | 409,26 | 410,81 | 407,77 | 410,81 | 17K | 28 |
| 30/07/2026 | 4,97% | 19,18 | 404,71 | 397,80 | 394,99 | 404,71 | 510K | 10 |
| 29/07/2026 | 4,30% | 15,91 | 385,53 | 419,99 | 384,28 | 419,99 | 254K | 479 |
| 28/07/2026 | -3,55% | -13,61 | 369,62 | 366,32 | 365,17 | 370,81 | 19K | 51 |
| 27/07/2026 | -0,41% | -1,57 | 383,23 | 400,14 | 375,02 | 400,14 | 28K | 27 |
| 24/07/2026 | -3,70% | -14,80 | 384,80 | 390,00 | 384,80 | 393,74 | 23K | 12 |
| 23/07/2026 | -8,77% | -38,40 | 399,60 | 399,99 | 398,00 | 405,20 | 44K | 11 |
| 22/07/2026 | 9,77% | 39,00 | 438,00 | 414,64 | 414,64 | 438,00 | 16K | 3 |
| 21/07/2026 | 3,82% | 14,67 | 399,00 | 391,78 | 391,78 | 400,90 | 12K | 13 |
| 20/07/2026 | -1,55% | -6,05 | 384,33 | 386,00 | 382,50 | 386,07 | 17K | 40 |
| 17/07/2026 | -0,01% | -0,04 | 390,38 | 380,51 | 380,51 | 390,38 | 26K | 9 |
| 16/07/2026 | -3,15% | -12,69 | 390,42 | 392,50 | 390,42 | 392,50 | 10K | 7 |
| 15/07/2026 | -0,02% | -0,08 | 403,11 | 405,73 | 400,00 | 405,73 | 5K | 4 |
| 14/07/2026 | 1,07% | 4,26 | 403,19 | 409,00 | 396,70 | 409,00 | 4K | 6 |
| 13/07/2026 | -1,16% | -4,69 | 398,93 | 397,29 | 397,29 | 398,93 | 2K | 4 |
| 10/07/2026 | -2,64% | -10,95 | 403,62 | 411,64 | 403,62 | 411,64 | 25K | 7 |
| 09/07/2026 | 2,55% | 10,31 | 414,57 | 419,77 | 414,57 | 420,61 | 42K | 87 |
| 08/07/2026 | -0,84% | -3,43 | 404,26 | 401,00 | 398,94 | 404,26 | 85K | 10 |
| 07/07/2026 | -5,39% | -23,21 | 407,69 | 420,00 | 407,69 | 420,00 | 43K | 6 |
| 06/07/2026 | -0,58% | -2,51 | 430,90 | 431,50 | 430,90 | 431,50 | 17K | 2 |
| 03/07/2026 | 1,93% | 8,21 | 433,41 | 433,09 | 419,08 | 433,41 | 8K | 5 |
| 02/07/2026 | -5,65% | -25,44 | 425,20 | 445,76 | 421,37 | 447,43 | 116K | 11 |
| 01/07/2026 | -2,25% | -10,36 | 450,64 | 452,80 | 437,91 | 452,80 | 46K | 21 |
| 30/06/2026 | 7,08% | 30,50 | 461,00 | 442,00 | 442,00 | 461,00 | 785K | 9 |
| 29/06/2026 | 1,94% | 8,19 | 430,50 | 430,32 | 424,62 | 431,73 | 4K | 4 |
| 26/06/2026 | -1,81% | -7,77 | 422,31 | 416,00 | 416,00 | 427,43 | 51K | 105 |
| 25/06/2026 | 1,64% | 6,96 | 430,08 | 433,85 | 429,29 | 433,85 | 14K | 6 |
| 24/06/2026 | 1,06% | 4,42 | 423,12 | 414,10 | 412,87 | 432,14 | 89K | 204 |
| 23/06/2026 | -4,60% | -20,18 | 418,70 | 415,71 | 415,71 | 422,69 | 240K | 43 |
| 22/06/2026 | 2,07% | 8,88 | 438,88 | 430,00 | 429,58 | 439,98 | 25K | 23 |
| 18/06/2026 | 4,90% | 20,10 | 430,00 | 440,00 | 430,00 | 440,00 | 3K | 6 |
| 17/06/2026 | 1,16% | 4,70 | 409,90 | 409,16 | 409,16 | 413,21 | 126K | 7 |
| 16/06/2026 | 0,84% | 3,36 | 405,20 | 401,84 | 401,84 | 410,48 | 4K | 9 |
| 15/06/2026 | 3,17% | 12,35 | 401,84 | 396,13 | 395,82 | 403,29 | 6K | 13 |
| 12/06/2026 | -0,29% | -1,13 | 389,49 | 390,97 | 389,07 | 391,45 | 32K | 19 |
| 11/06/2026 | -0,61% | -2,38 | 390,62 | 392,99 | 383,94 | 392,99 | 103K | 5 |
| 10/06/2026 | -0,83% | -3,28 | 393,00 | 392,02 | 392,02 | 412,43 | 256K | 11 |
| 09/06/2026 | 6,15% | 22,96 | 396,28 | 381,00 | 381,00 | 399,00 | 65K | 81 |
| 08/06/2026 | 4,19% | 15,03 | 373,32 | 364,10 | 364,10 | 376,91 | 557K | 11 |
| 05/06/2026 | -4,36% | -16,34 | 358,29 | 374,63 | 355,71 | 374,63 | 659K | 8 |
| 03/06/2026 | 0,16% | 0,61 | 374,63 | 382,58 | 372,15 | 382,58 | 52K | 98 |
| 02/06/2026 | 1,68% | 6,18 | 374,02 | 371,48 | 363,71 | 375,41 | 103K | 141 |
| 01/06/2026 | -1,69% | -6,32 | 367,84 | 366,67 | 366,67 | 371,66 | 54K | 24 |
| 29/05/2026 | 0,23% | 0,85 | 374,16 | 375,92 | 371,48 | 382,95 | 14K | 6 |
| 28/05/2026 | 4,17% | 14,94 | 373,31 | 358,00 | 358,00 | 373,31 | 4K | 7 |
| 27/05/2026 | 2,08% | 7,29 | 358,37 | 355,25 | 355,25 | 358,39 | 425K | 9 |
| 26/05/2026 | 7,22% | 23,63 | 351,08 | 343,75 | 343,40 | 361,62 | 200K | 129 |
| 25/05/2026 | -1,85% | -6,18 | 327,45 | 336,18 | 327,45 | 336,55 | 11K | 3 |
| 22/05/2026 | 6,67% | 20,85 | 333,63 | 321,61 | 321,48 | 333,63 | 17K | 31 |
| 21/05/2026 | 2,22% | 6,78 | 312,78 | 306,89 | 306,89 | 312,78 | 16K | 51 |
| 20/05/2026 | 1,93% | 5,80 | 306,00 | 305,60 | 303,90 | 306,60 | 29K | 88 |
| 19/05/2026 | -1,77% | -5,40 | 300,20 | 299,69 | 299,69 | 303,00 | 35K | 27 |
| 18/05/2026 | -3,92% | -12,48 | 305,60 | 306,20 | 305,60 | 306,20 | 28K | 2 |
| 15/05/2026 | -0,58% | -1,84 | 318,08 | 319,92 | 317,39 | 321,92 | 45K | 137 |
| 14/05/2026 | 2,58% | 8,06 | 319,92 | 310,62 | 310,62 | 319,92 | 18K | 3 |
| 13/05/2026 | -0,33% | -1,04 | 311,86 | 319,29 | 304,00 | 319,29 | 511K | 21 |
| 12/05/2026 | 4,70% | 14,06 | 312,90 | 296,64 | 296,64 | 313,13 | 15K | 32 |
| 11/05/2026 | -4,83% | -15,16 | 298,84 | 314,03 | 298,00 | 314,03 | 79K | 198 |
| 08/05/2026 | -5,42% | -18,00 | 314,00 | 331,00 | 314,00 | 331,00 | 9K | 13 |
| 07/05/2026 | -2,45% | -8,33 | 332,00 | 339,30 | 332,00 | 339,30 | 2K | 6 |
| 06/05/2026 | 1,39% | 4,68 | 340,33 | 337,76 | 337,76 | 345,43 | 8K | 5 |
| 05/05/2026 | -4,58% | -16,10 | 335,65 | 355,00 | 335,65 | 355,00 | 140K | 19 |
| 04/05/2026 | -3,58% | -13,07 | 351,75 | 353,85 | 351,75 | 353,85 | 7K | 3 |
| 30/04/2026 | -3,12% | -11,73 | 364,82 | 367,04 | 364,82 | 367,04 | 2K | 6 |
| 29/04/2026 | 5,06% | 18,12 | 376,55 | 386,00 | 376,45 | 389,99 | 42K | 8 |
| 28/04/2026 | -2,38% | -8,74 | 358,43 | 361,92 | 357,89 | 361,92 | 58K | 60 |
| 27/04/2026 | -2,50% | -9,40 | 367,17 | 366,00 | 361,87 | 368,09 | 240K | 650 |
| 24/04/2026 | 0,06% | 0,21 | 376,57 | 379,61 | 373,93 | 379,61 | 77K | 6 |
| 23/04/2026 | 1,82% | 6,74 | 376,36 | 369,55 | 369,55 | 376,65 | 30K | 63 |
| 22/04/2026 | -3,60% | -13,80 | 369,62 | 365,32 | 364,41 | 369,62 | 40K | 47 |
| 20/04/2026 | 2,14% | 8,03 | 383,42 | 375,40 | 375,40 | 383,42 | 8K | 4 |
| 17/04/2026 | 1,15% | 4,28 | 375,39 | 375,55 | 375,39 | 379,48 | 12K | 12 |
| 16/04/2026 | 0,72% | 2,66 | 371,11 | 371,11 | 371,11 | 371,11 | 742 | 2 |
| 15/04/2026 | -0,88% | -3,26 | 368,45 | 366,66 | 361,58 | 368,45 | 154K | 26 |
| 14/04/2026 | 2,89% | 10,44 | 371,71 | 368,31 | 368,31 | 372,46 | 6K | 16 |
| 13/04/2026 | 2,00% | 7,07 | 361,27 | 357,53 | 355,30 | 361,90 | 287K | 7 |
| 10/04/2026 | 1,10% | 3,85 | 354,20 | 351,40 | 351,40 | 360,85 | 283K | 64 |
| 09/04/2026 | 1,42% | 4,91 | 350,35 | 344,75 | 344,75 | 350,35 | 1K | 3 |
| 08/04/2026 | 4,68% | 15,44 | 345,44 | 343,00 | 339,40 | 345,51 | 94K | 42 |
| 07/04/2026 | 0,40% | 1,32 | 330,00 | 324,07 | 323,68 | 330,00 | 65K | 5 |
| 06/04/2026 | -0,49% | -1,63 | 328,68 | 333,20 | 328,68 | 333,20 | 67K | 5 |
| 02/04/2026 | -0,06% | -0,20 | 330,31 | 330,31 | 330,31 | 330,31 | 10K | 1 |
| 01/04/2026 | 0,96% | 3,15 | 330,51 | 320,81 | 320,81 | 334,62 | 40K | 21 |
| 31/03/2026 | 4,71% | 14,73 | 327,36 | 321,00 | 321,00 | 327,36 | 3K | 10 |
| 30/03/2026 | -4,03% | -13,13 | 312,63 | 314,56 | 312,00 | 314,56 | 7K | 23 |
| 27/03/2026 | 0,70% | 2,26 | 325,76 | 321,00 | 321,00 | 330,55 | 8K | 8 |
| 26/03/2026 | -3,87% | -13,01 | 323,50 | 329,00 | 323,50 | 329,45 | 2K | 4 |
| 25/03/2026 | -1,81% | -6,21 | 336,51 | 334,22 | 334,22 | 337,62 | 3K | 8 |
| 24/03/2026 | -1,08% | -3,74 | 342,72 | 341,19 | 337,53 | 346,46 | 29K | 6 |
| 23/03/2026 | -5,85% | -21,54 | 346,46 | 348,00 | 343,60 | 348,00 | 5K | 15 |
| 19/03/2026 | 11,23% | 37,14 | 368,00 | 337,00 | 337,00 | 387,54 | 2K | 5 |
| 18/03/2026 | - | - | 330,86 | 342,54 | 330,86 | 342,54 | 31K | 11 |
Date,Open,High,Low,Close,Volume
30-Sep-26,37.14,37.14,36.32,36.43,558176
29-Sep-26,37.32,37.39,36.73,36.85,113375
28-Sep-26,36.12,36.92,35.97,36.83,215158
25-Sep-26,36.60,36.71,36.32,36.32,239474
24-Sep-26,34.81,36.15,34.81,35.88,141817
23-Sep-26,35.63,35.63,35.05,35.44,139540
22-Sep-26,34.97,35.40,34.87,35.34,822674
21-Sep-26,33.60,34.54,33.60,34.43,176964
18-Sep-26,33.93,34.02,33.41,33.41,271775
17-Sep-26,34.48,34.48,33.21,33.41,17055
16-Sep-26,33.84,34.43,33.02,34.43,94785
15-Sep-26,33.75,33.75,33.12,33.38,55488
14-Sep-26,36.27,36.27,33.90,33.90,30695
11-Sep-26,34.76,36.08,34.76,35.91,57296
10-Sep-26,34.33,34.33,33.93,34.03,30483
09-Sep-26,34.83,34.83,34.48,34.66,1041506
08-Sep-26,35.46,35.84,34.82,34.82,126329
04-Sep-26,35.13,35.88,35.13,35.46,562472
03-Sep-26,34.26,34.87,33.72,34.77,1549709
02-Sep-26,67.72,68.20,55.34,55.34,7021519
01-Sep-26,68.32,72.00,68.32,72.00,40476
31-Aug-26,67.26,68.46,65.00,68.32,3680
28-Aug-26,68.41,69.33,67.95,68.03,154115
27-Aug-26,70.12,70.12,68.60,68.72,18381
26-Aug-26,68.53,69.59,68.53,69.59,36912
25-Aug-26,68.66,68.66,67.41,68.11,124837
24-Aug-26,67.12,67.12,65.10,66.84,96079
21-Aug-26,67.48,67.75,66.16,67.60,17699
20-Aug-26,67.00,67.41,66.36,66.51,72173
19-Aug-26,68.66,68.66,67.08,67.08,31025
18-Aug-26,70.14,70.15,69.00,69.15,115964
17-Aug-26,74.12,75.04,73.57,74.25,132025
14-Aug-26,448.00,448.00,447.99,447.99,4031
13-Aug-26,442.13,442.43,429.01,429.01,394197
12-Aug-26,438.00,444.63,435.70,435.70,18643
11-Aug-26,435.16,435.16,432.58,432.58,47857
10-Aug-26,433.58,433.68,431.27,431.32,40661
07-Aug-26,445.32,445.32,426.95,427.76,11145
06-Aug-26,438.80,446.74,437.80,440.05,837340
05-Aug-26,446.42,446.86,440.10,445.48,277845
04-Aug-26,427.75,443.94,424.77,443.94,807751
03-Aug-26,400.57,415.74,400.57,415.74,320788
31-Jul-26,410.81,410.81,407.77,409.26,17182
30-Jul-26,397.80,404.71,394.99,404.71,510067
29-Jul-26,419.99,419.99,384.28,385.53,254431
28-Jul-26,366.32,370.81,365.17,369.62,18781
27-Jul-26,400.14,400.14,375.02,383.23,27981
24-Jul-26,390.00,393.74,384.80,384.80,23039
23-Jul-26,399.99,405.20,398.00,399.60,43824
22-Jul-26,414.64,438.00,414.64,438.00,16013
21-Jul-26,391.78,400.90,391.78,399.00,12247
20-Jul-26,386.00,386.07,382.50,384.33,16938
17-Jul-26,380.51,390.38,380.51,390.38,26312
16-Jul-26,392.50,392.50,390.42,390.42,9803
15-Jul-26,405.73,405.73,400.00,403.11,5210
14-Jul-26,409.00,409.00,396.70,403.19,3633
13-Jul-26,397.29,398.93,397.29,398.93,1593
10-Jul-26,411.64,411.64,403.62,403.62,24513
09-Jul-26,419.77,420.61,414.57,414.57,42329
08-Jul-26,401.00,404.26,398.94,404.26,84806
07-Jul-26,420.00,420.00,407.69,407.69,42923
06-Jul-26,431.50,431.50,430.90,430.90,16810
03-Jul-26,433.09,433.41,419.08,433.41,7772
02-Jul-26,445.76,447.43,421.37,425.20,115714
01-Jul-26,452.80,452.80,437.91,450.64,45968
30-Jun-26,442.00,461.00,442.00,461.00,784667
29-Jun-26,430.32,431.73,424.62,430.50,3863
26-Jun-26,416.00,427.43,416.00,422.31,50838
25-Jun-26,433.85,433.85,429.29,430.08,14244
24-Jun-26,414.10,432.14,412.87,423.12,88519
23-Jun-26,415.71,422.69,415.71,418.70,240293
22-Jun-26,430.00,439.98,429.58,438.88,24600
18-Jun-26,440.00,440.00,430.00,430.00,2590
17-Jun-26,409.16,413.21,409.16,409.90,125861
16-Jun-26,401.84,410.48,401.84,405.20,4052
15-Jun-26,396.13,403.29,395.82,401.84,6384
12-Jun-26,390.97,391.45,389.07,389.49,31951
11-Jun-26,392.99,392.99,383.94,390.62,103019
10-Jun-26,392.02,412.43,392.02,393.00,255760
09-Jun-26,381.00,399.00,381.00,396.28,64618
08-Jun-26,364.10,376.91,364.10,373.32,557009
05-Jun-26,374.63,374.63,355.71,358.29,658615
03-Jun-26,382.58,382.58,372.15,374.63,51642
02-Jun-26,371.48,375.41,363.71,374.02,102867
01-Jun-26,366.67,371.66,366.67,367.84,54497
29-May-26,375.92,382.95,371.48,374.16,13780
28-May-26,358.00,373.31,358.00,373.31,3656
27-May-26,355.25,358.39,355.25,358.37,425368
26-May-26,343.75,361.62,343.40,351.08,200261
25-May-26,336.18,336.55,327.45,327.45,10760
22-May-26,321.61,333.63,321.48,333.63,17254
21-May-26,306.89,312.78,306.89,312.78,15838
20-May-26,305.60,306.60,303.90,306.00,29029
19-May-26,299.69,303.00,299.69,300.20,35010
18-May-26,306.20,306.20,305.60,305.60,28474
15-May-26,319.92,321.92,317.39,318.08,44666
14-May-26,310.62,319.92,310.62,319.92,17719
13-May-26,319.29,319.29,304.00,311.86,511160
12-May-26,296.64,313.13,296.64,312.90,14917
11-May-26,314.03,314.03,298.00,298.84,78941
08-May-26,331.00,331.00,314.00,314.00,8638
07-May-26,339.30,339.30,332.00,332.00,2010
06-May-26,337.76,345.43,337.76,340.33,8264
05-May-26,355.00,355.00,335.65,335.65,140097
04-May-26,353.85,353.85,351.75,351.75,7039
30-Apr-26,367.04,367.04,364.82,364.82,2193
29-Apr-26,386.00,389.99,376.45,376.55,41640
28-Apr-26,361.92,361.92,357.89,358.43,57904
27-Apr-26,366.00,368.09,361.87,367.17,240377
24-Apr-26,379.61,379.61,373.93,376.57,77048
23-Apr-26,369.55,376.65,369.55,376.36,29646
22-Apr-26,365.32,369.62,364.41,369.62,39983
20-Apr-26,375.40,383.42,375.40,383.42,7553
17-Apr-26,375.55,379.48,375.39,375.39,12036
16-Apr-26,371.11,371.11,371.11,371.11,742
15-Apr-26,366.66,368.45,361.58,368.45,154181
14-Apr-26,368.31,372.46,368.31,371.71,5925
13-Apr-26,357.53,361.90,355.30,361.27,286753
10-Apr-26,351.40,360.85,351.40,354.20,283269
09-Apr-26,344.75,350.35,344.75,350.35,1043
08-Apr-26,343.00,345.51,339.40,345.44,93968
07-Apr-26,324.07,330.00,323.68,330.00,65433
06-Apr-26,333.20,333.20,328.68,328.68,66843
02-Apr-26,330.31,330.31,330.31,330.31,9909
01-Apr-26,320.81,334.62,320.81,330.51,40418
31-Mar-26,321.00,327.36,321.00,327.36,3251
30-Mar-26,314.56,314.56,312.00,312.63,7196
27-Mar-26,321.00,330.55,321.00,325.76,8124
26-Mar-26,329.00,329.45,323.50,323.50,1630
25-Mar-26,334.22,337.62,334.22,336.51,2691
24-Mar-26,341.19,346.46,337.53,342.72,29005
23-Mar-26,348.00,348.00,343.60,346.46,5186
19-Mar-26,337.00,387.54,337.00,368.00,1825
18-Mar-26,342.54,342.54,330.86,330.86,30828
*exoneração de responsabilidade e termos de uso