Cotação atual, histórico e gráfico do papel: A1PL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/11/2026 | -8,26% | -8,04 | 89,25 | 91,76 | 89,25 | 97,00 | 2M | 45 |
| 03/11/2026 | 1,87% | 1,79 | 97,29 | 92,88 | 92,16 | 97,48 | 16K | 6 |
| 30/10/2026 | -9,09% | -9,55 | 95,50 | 100,39 | 94,10 | 100,39 | 1M | 42 |
| 29/10/2026 | -1,45% | -1,55 | 105,05 | 106,48 | 104,50 | 107,36 | 10K | 7 |
| 28/10/2026 | 1,14% | 1,20 | 106,60 | 104,00 | 103,80 | 107,30 | 1M | 27 |
| 27/10/2026 | 6,27% | 6,22 | 105,40 | 101,40 | 101,40 | 105,40 | 4K | 6 |
| 26/10/2026 | 8,16% | 7,48 | 99,18 | 99,58 | 99,18 | 99,58 | 10K | 2 |
| 23/10/2026 | -4,94% | -4,77 | 91,70 | 95,20 | 91,70 | 95,20 | 372K | 11 |
| 22/10/2026 | -7,93% | -8,31 | 96,47 | 97,00 | 95,49 | 97,46 | 72K | 9 |
| 21/10/2026 | 6,16% | 6,08 | 104,78 | 100,70 | 100,70 | 104,78 | 7K | 8 |
| 20/10/2026 | 0,24% | 0,24 | 98,70 | 97,40 | 97,40 | 99,80 | 3K | 7 |
| 19/10/2026 | 7,25% | 6,66 | 98,46 | 91,80 | 91,80 | 101,58 | 13K | 9 |
| 16/10/2026 | -6,33% | -6,20 | 91,80 | 93,70 | 91,80 | 93,80 | 41K | 8 |
| 15/10/2026 | -2,63% | -2,65 | 98,00 | 98,00 | 93,70 | 98,00 | 134K | 23 |
| 14/10/2026 | -10,95% | -12,38 | 100,65 | 108,79 | 100,65 | 108,79 | 38K | 22 |
| 13/10/2026 | -3,80% | -4,47 | 113,03 | 108,36 | 108,00 | 113,03 | 61K | 12 |
| 09/10/2026 | -2,47% | -2,97 | 117,50 | 119,16 | 114,95 | 119,16 | 26K | 10 |
| 08/10/2026 | 0,64% | 0,77 | 120,47 | 121,55 | 113,40 | 121,55 | 315K | 24 |
| 07/10/2026 | -5,11% | -6,44 | 119,70 | 122,50 | 119,00 | 122,50 | 65K | 22 |
| 06/10/2026 | 1,50% | 1,87 | 126,14 | 126,00 | 126,00 | 127,07 | 27K | 3 |
| 05/10/2026 | -5,82% | -7,68 | 124,27 | 128,30 | 121,29 | 128,30 | 26K | 9 |
| 02/10/2026 | 4,64% | 5,85 | 131,95 | 131,04 | 131,04 | 140,00 | 46K | 16 |
| 01/10/2026 | -0,51% | -0,65 | 126,10 | 126,62 | 123,00 | 128,08 | 28K | 17 |
| 30/09/2026 | -4,50% | -5,97 | 126,75 | 127,93 | 126,75 | 129,73 | 11K | 7 |
| 29/09/2026 | 3,05% | 3,93 | 132,72 | 129,47 | 129,47 | 133,50 | 14K | 11 |
| 28/09/2026 | -6,21% | -8,53 | 128,79 | 133,42 | 128,79 | 134,60 | 83K | 11 |
| 25/09/2026 | -2,89% | -4,08 | 137,32 | 138,44 | 137,32 | 138,44 | 23K | 8 |
| 24/09/2026 | -2,21% | -3,20 | 141,40 | 140,00 | 140,00 | 142,10 | 6K | 5 |
| 23/09/2026 | -2,10% | -3,10 | 144,60 | 147,75 | 144,15 | 147,75 | 22K | 6 |
| 22/09/2026 | 3,06% | 4,38 | 147,70 | 147,14 | 144,76 | 147,70 | 47K | 7 |
| 21/09/2026 | 0,07% | 0,10 | 143,32 | 143,50 | 142,24 | 146,77 | 37K | 7 |
| 18/09/2026 | 5,43% | 7,37 | 143,22 | 138,50 | 136,00 | 143,22 | 19K | 10 |
| 17/09/2026 | 6,87% | 8,73 | 135,85 | 130,12 | 130,12 | 137,54 | 144K | 13 |
| 16/09/2026 | 2,22% | 2,76 | 127,12 | 126,48 | 126,48 | 127,12 | 3K | 2 |
| 15/09/2026 | -2,11% | -2,68 | 124,36 | 127,04 | 124,36 | 127,04 | 2K | 5 |
| 14/09/2026 | -6,57% | -8,94 | 127,04 | 127,71 | 127,04 | 129,40 | 18K | 11 |
| 11/09/2026 | 2,79% | 3,69 | 135,98 | 134,14 | 134,14 | 136,50 | 11K | 7 |
| 10/09/2026 | -9,05% | -13,16 | 132,29 | 133,14 | 132,15 | 133,46 | 36K | 6 |
| 09/09/2026 | -0,39% | -0,57 | 145,45 | 145,00 | 145,00 | 145,59 | 1K | 3 |
| 08/09/2026 | 8,37% | 11,28 | 146,02 | 136,90 | 136,24 | 147,71 | 94K | 14 |
| 04/09/2026 | 3,12% | 4,08 | 134,74 | 134,74 | 132,87 | 134,74 | 7K | 6 |
| 03/09/2026 | 3,73% | 4,70 | 130,66 | 130,66 | 130,66 | 130,66 | 130 | 1 |
| 02/09/2026 | -0,02% | -0,02 | 125,96 | 124,27 | 123,09 | 125,98 | 5K | 7 |
| 01/09/2026 | -3,66% | -4,79 | 125,98 | 128,05 | 125,00 | 128,69 | 102K | 16 |
| 31/08/2026 | -0,34% | -0,45 | 130,77 | 130,00 | 128,80 | 131,16 | 203K | 23 |
| 28/08/2026 | -7,94% | -11,31 | 131,22 | 142,53 | 131,22 | 142,53 | 90K | 14 |
| 27/08/2026 | 1,85% | 2,59 | 142,53 | 143,24 | 142,00 | 146,00 | 6K | 7 |
| 26/08/2026 | 0,29% | 0,40 | 139,94 | 139,54 | 139,54 | 146,10 | 9K | 16 |
| 25/08/2026 | 0,00% | 0,00 | 139,54 | 139,54 | 139,54 | 139,54 | 697 | 1 |
| 24/08/2026 | -0,61% | -0,85 | 139,54 | 139,31 | 139,31 | 139,54 | 2K | 2 |
| 21/08/2026 | -4,79% | -7,07 | 140,39 | 141,80 | 140,07 | 143,24 | 10K | 11 |
| 20/08/2026 | 2,29% | 3,30 | 147,46 | 148,13 | 147,46 | 148,13 | 30K | 2 |
| 19/08/2026 | -3,42% | -5,11 | 144,16 | 148,42 | 138,31 | 148,42 | 484K | 14 |
| 18/08/2026 | -8,65% | -14,13 | 149,27 | 157,29 | 147,52 | 159,18 | 86K | 25 |
| 17/08/2026 | 0,13% | 0,21 | 163,40 | 161,03 | 159,70 | 163,47 | 23K | 9 |
| 14/08/2026 | -1,28% | -2,11 | 163,19 | 165,30 | 158,86 | 165,30 | 11K | 6 |
| 13/08/2026 | 2,70% | 4,34 | 165,30 | 162,00 | 162,00 | 165,30 | 18K | 3 |
| 12/08/2026 | 4,99% | 7,65 | 160,96 | 157,96 | 157,96 | 161,26 | 6K | 4 |
| 11/08/2026 | 4,18% | 6,15 | 153,31 | 153,11 | 153,11 | 153,31 | 13K | 3 |
| 07/08/2026 | -1,63% | -2,44 | 147,16 | 152,00 | 145,50 | 152,00 | 15K | 16 |
| 06/08/2026 | -3,48% | -5,40 | 149,60 | 155,00 | 149,60 | 155,35 | 718K | 9 |
| 05/08/2026 | -4,02% | -6,50 | 155,00 | 159,00 | 155,00 | 162,35 | 84K | 29 |
| 04/08/2026 | 7,01% | 10,58 | 161,50 | 156,75 | 156,25 | 162,10 | 270K | 16 |
| 03/08/2026 | 8,65% | 12,02 | 150,92 | 138,90 | 137,50 | 151,61 | 279K | 10 |
| 31/07/2026 | -1,83% | -2,59 | 138,90 | 139,49 | 138,90 | 139,49 | 6K | 3 |
| 30/07/2026 | 13,29% | 16,60 | 141,49 | 132,89 | 132,89 | 143,38 | 5K | 12 |
| 29/07/2026 | -8,42% | -11,48 | 124,89 | 134,07 | 124,89 | 134,66 | 211K | 17 |
| 28/07/2026 | 1,20% | 1,62 | 136,37 | 139,99 | 132,99 | 140,70 | 254K | 33 |
| 27/07/2026 | -2,14% | -2,94 | 134,75 | 139,45 | 133,28 | 139,45 | 401K | 12 |
| 24/07/2026 | -8,85% | -13,37 | 137,69 | 143,36 | 137,69 | 144,22 | 413K | 14 |
| 23/07/2026 | -0,68% | -1,03 | 151,06 | 152,09 | 151,06 | 152,09 | 2K | 2 |
| 22/07/2026 | 0,78% | 1,18 | 152,09 | 149,00 | 149,00 | 155,00 | 344K | 19 |
| 21/07/2026 | 6,51% | 9,22 | 150,91 | 146,78 | 146,78 | 155,28 | 168K | 12 |
| 20/07/2026 | 8,95% | 11,64 | 141,69 | 142,09 | 141,56 | 143,37 | 246K | 18 |
| 17/07/2026 | -2,25% | -2,99 | 130,05 | 129,25 | 124,50 | 133,82 | 160K | 28 |
| 16/07/2026 | -9,34% | -13,70 | 133,04 | 140,00 | 132,15 | 141,39 | 269K | 26 |
| 15/07/2026 | 2,77% | 3,96 | 146,74 | 144,70 | 139,60 | 146,74 | 395K | 31 |
| 14/07/2026 | -2,74% | -4,02 | 142,78 | 145,22 | 141,38 | 145,22 | 2K | 7 |
| 13/07/2026 | -7,65% | -12,16 | 146,80 | 157,31 | 146,80 | 157,51 | 230K | 20 |
| 10/07/2026 | -9,17% | -16,04 | 158,96 | 168,49 | 158,53 | 168,49 | 241K | 17 |
| 09/07/2026 | 12,60% | 19,58 | 175,00 | 166,29 | 166,29 | 175,00 | 7K | 9 |
| 08/07/2026 | -4,77% | -7,79 | 155,42 | 163,21 | 155,42 | 163,21 | 207K | 5 |
| 07/07/2026 | -7,73% | -13,67 | 163,21 | 163,93 | 156,93 | 163,93 | 12K | 11 |
| 06/07/2026 | -2,28% | -4,12 | 176,88 | 178,52 | 176,88 | 184,00 | 58K | 17 |
| 03/07/2026 | 6,82% | 11,56 | 181,00 | 177,91 | 177,91 | 185,88 | 42K | 23 |
| 02/07/2026 | -11,42% | -21,85 | 169,44 | 180,27 | 165,92 | 183,72 | 19K | 23 |
| 01/07/2026 | -2,05% | -4,01 | 191,29 | 188,64 | 187,80 | 191,89 | 310K | 6 |
| 30/06/2026 | -0,68% | -1,34 | 195,30 | 195,89 | 193,59 | 200,50 | 351K | 28 |
| 29/06/2026 | -2,17% | -4,36 | 196,64 | 206,12 | 188,34 | 206,12 | 19K | 16 |
| 26/06/2026 | -4,19% | -8,78 | 201,00 | 203,58 | 197,02 | 207,56 | 765K | 22 |
| 25/06/2026 | -3,70% | -8,07 | 209,78 | 213,13 | 208,52 | 214,00 | 61K | 19 |
| 24/06/2026 | -6,93% | -16,21 | 217,85 | 235,73 | 213,27 | 235,73 | 12K | 20 |
| 23/06/2026 | -0,40% | -0,94 | 234,06 | 222,49 | 216,41 | 238,76 | 28K | 13 |
| 22/06/2026 | -0,13% | -0,30 | 235,00 | 239,38 | 231,97 | 240,29 | 65K | 7 |
| 18/06/2026 | 0,75% | 1,75 | 235,30 | 243,22 | 235,30 | 244,15 | 20K | 14 |
| 17/06/2026 | -2,07% | -4,94 | 233,55 | 238,49 | 231,23 | 242,11 | 94K | 29 |
| 16/06/2026 | 1,17% | 2,76 | 238,49 | 235,73 | 231,65 | 247,62 | 60K | 42 |
| 15/06/2026 | 8,97% | 19,40 | 235,73 | 231,93 | 229,32 | 237,39 | 917K | 32 |
| 12/06/2026 | 2,72% | 5,72 | 216,33 | 217,19 | 216,33 | 226,70 | 4M | 65 |
| 11/06/2026 | 4,16% | 8,41 | 210,61 | 202,44 | 202,05 | 211,37 | 637K | 13 |
| 10/06/2026 | -11,11% | -25,27 | 202,20 | 218,50 | 200,23 | 218,50 | 2M | 55 |
| 09/06/2026 | 7,28% | 15,43 | 227,47 | 238,96 | 200,46 | 242,10 | 7M | 116 |
| 08/06/2026 | 3,97% | 8,09 | 212,04 | 211,80 | 204,85 | 214,08 | 8M | 108 |
| 05/06/2026 | -13,93% | -33,00 | 203,95 | 217,33 | 196,70 | 217,33 | 3M | 51 |
| 03/06/2026 | -1,62% | -3,91 | 236,95 | 240,86 | 230,50 | 245,45 | 27K | 16 |
| 02/06/2026 | -1,63% | -3,99 | 240,86 | 244,85 | 240,74 | 251,81 | 42K | 15 |
| 01/06/2026 | 2,40% | 5,75 | 244,85 | 230,83 | 229,50 | 248,62 | 1M | 33 |
| 29/05/2026 | -3,48% | -8,62 | 239,10 | 238,00 | 234,80 | 239,27 | 483K | 28 |
| 28/05/2026 | 0,45% | 1,11 | 247,72 | 251,50 | 239,11 | 251,50 | 2M | 67 |
| 27/05/2026 | 8,52% | 19,36 | 246,61 | 231,88 | 229,50 | 248,50 | 23K | 13 |
| 26/05/2026 | -1,68% | -3,89 | 227,25 | 242,86 | 225,26 | 242,86 | 2M | 38 |
| 22/05/2026 | -7,54% | -18,85 | 231,14 | 249,98 | 230,88 | 249,98 | 841K | 72 |
| 21/05/2026 | 35,30% | 65,22 | 249,99 | 214,76 | 214,76 | 250,00 | 915K | 118 |
| 20/05/2026 | -1,35% | -2,53 | 184,77 | 190,08 | 184,77 | 190,08 | 16K | 3 |
| 19/05/2026 | -4,30% | -8,42 | 187,30 | 188,88 | 181,81 | 188,88 | 21K | 8 |
| 18/05/2026 | -8,69% | -18,63 | 195,72 | 217,40 | 189,04 | 217,40 | 1M | 33 |
| 15/05/2026 | -8,21% | -19,16 | 214,35 | 233,51 | 214,35 | 233,51 | 355K | 11 |
| 14/05/2026 | 2,19% | 5,01 | 233,51 | 228,50 | 225,25 | 235,36 | 3M | 27 |
| 13/05/2026 | 6,78% | 14,50 | 228,50 | 216,00 | 214,00 | 229,11 | 448K | 7 |
| 12/05/2026 | -1,78% | -3,88 | 214,00 | 217,88 | 205,85 | 217,88 | 31K | 6 |
| 11/05/2026 | 7,23% | 14,69 | 217,88 | 218,02 | 217,36 | 225,10 | 1M | 17 |
| 08/05/2026 | -0,69% | -1,41 | 203,19 | 204,60 | 199,07 | 204,60 | 400K | 22 |
| 07/05/2026 | -5,14% | -11,09 | 204,60 | 215,69 | 198,74 | 215,69 | 814K | 22 |
| 06/05/2026 | 10,64% | 20,74 | 215,69 | 198,88 | 197,70 | 215,69 | 568K | 27 |
| 05/05/2026 | 8,55% | 15,35 | 194,95 | 183,42 | 182,95 | 194,95 | 267K | 14 |
| 04/05/2026 | 5,58% | 9,50 | 179,60 | 177,40 | 177,40 | 179,60 | 94K | 3 |
| 30/04/2026 | 5,19% | 8,40 | 170,10 | 168,58 | 168,10 | 174,00 | 265K | 14 |
| 29/04/2026 | 2,21% | 3,50 | 161,70 | 162,75 | 160,85 | 163,64 | 317K | 14 |
| 28/04/2026 | -6,95% | -11,81 | 158,20 | 160,97 | 153,24 | 160,97 | 473K | 17 |
| 27/04/2026 | -2,87% | -5,03 | 170,01 | 175,04 | 167,74 | 176,86 | 124K | 11 |
| 24/04/2026 | -3,56% | -6,47 | 175,04 | 188,61 | 174,67 | 189,47 | 116K | 30 |
| 23/04/2026 | 12,91% | 20,75 | 181,51 | 175,59 | 175,59 | 182,52 | 54K | 41 |
| 22/04/2026 | 0,84% | 1,34 | 160,76 | 159,51 | 155,96 | 162,96 | 44K | 31 |
| 20/04/2026 | - | - | 159,42 | 155,87 | 154,33 | 160,41 | 12K | 39 |
Date,Open,High,Low,Close,Volume
04-Nov-26,91.76,97.00,89.25,89.25,2259878
03-Nov-26,92.88,97.48,92.16,97.29,15978
30-Oct-26,100.39,100.39,94.10,95.50,1431593
29-Oct-26,106.48,107.36,104.50,105.05,10110
28-Oct-26,104.00,107.30,103.80,106.60,1317582
27-Oct-26,101.40,105.40,101.40,105.40,3518
26-Oct-26,99.58,99.58,99.18,99.18,10017
23-Oct-26,95.20,95.20,91.70,91.70,372132
22-Oct-26,97.00,97.46,95.49,96.47,71612
21-Oct-26,100.70,104.78,100.70,104.78,6717
20-Oct-26,97.40,99.80,97.40,98.70,2551
19-Oct-26,91.80,101.58,91.80,98.46,12994
16-Oct-26,93.70,93.80,91.80,91.80,41406
15-Oct-26,98.00,98.00,93.70,98.00,133687
14-Oct-26,108.79,108.79,100.65,100.65,37678
13-Oct-26,108.36,113.03,108.00,113.03,60800
09-Oct-26,119.16,119.16,114.95,117.50,26412
08-Oct-26,121.55,121.55,113.40,120.47,314509
07-Oct-26,122.50,122.50,119.00,119.70,64571
06-Oct-26,126.00,127.07,126.00,126.14,26632
05-Oct-26,128.30,128.30,121.29,124.27,25771
02-Oct-26,131.04,140.00,131.04,131.95,46293
01-Oct-26,126.62,128.08,123.00,126.10,28232
30-Sep-26,127.93,129.73,126.75,126.75,11179
29-Sep-26,129.47,133.50,129.47,132.72,13588
28-Sep-26,133.42,134.60,128.79,128.79,82626
25-Sep-26,138.44,138.44,137.32,137.32,23492
24-Sep-26,140.00,142.10,140.00,141.40,6230
23-Sep-26,147.75,147.75,144.15,144.60,22235
22-Sep-26,147.14,147.70,144.76,147.70,46945
21-Sep-26,143.50,146.77,142.24,143.32,36669
18-Sep-26,138.50,143.22,136.00,143.22,19097
17-Sep-26,130.12,137.54,130.12,135.85,143586
16-Sep-26,126.48,127.12,126.48,127.12,3177
15-Sep-26,127.04,127.04,124.36,124.36,2022
14-Sep-26,127.71,129.40,127.04,127.04,18113
11-Sep-26,134.14,136.50,134.14,135.98,11416
10-Sep-26,133.14,133.46,132.15,132.29,35935
09-Sep-26,145.00,145.59,145.00,145.45,1017
08-Sep-26,136.90,147.71,136.24,146.02,93513
04-Sep-26,134.74,134.74,132.87,134.74,6588
03-Sep-26,130.66,130.66,130.66,130.66,130
02-Sep-26,124.27,125.98,123.09,125.96,4643
01-Sep-26,128.05,128.69,125.00,125.98,102413
31-Aug-26,130.00,131.16,128.80,130.77,202711
28-Aug-26,142.53,142.53,131.22,131.22,89957
27-Aug-26,143.24,146.00,142.00,142.53,5647
26-Aug-26,139.54,146.10,139.54,139.94,9099
25-Aug-26,139.54,139.54,139.54,139.54,697
24-Aug-26,139.31,139.54,139.31,139.54,1532
21-Aug-26,141.80,143.24,140.07,140.39,10196
20-Aug-26,148.13,148.13,147.46,147.46,29920
19-Aug-26,148.42,148.42,138.31,144.16,483771
18-Aug-26,157.29,159.18,147.52,149.27,86206
17-Aug-26,161.03,163.47,159.70,163.40,23402
14-Aug-26,165.30,165.30,158.86,163.19,10617
13-Aug-26,162.00,165.30,162.00,165.30,17991
12-Aug-26,157.96,161.26,157.96,160.96,5546
11-Aug-26,153.11,153.31,153.11,153.31,13027
07-Aug-26,152.00,152.00,145.50,147.16,14997
06-Aug-26,155.00,155.35,149.60,149.60,717934
05-Aug-26,159.00,162.35,155.00,155.00,84471
04-Aug-26,156.75,162.10,156.25,161.50,269769
03-Aug-26,138.90,151.61,137.50,150.92,278738
31-Jul-26,139.49,139.49,138.90,138.90,5976
30-Jul-26,132.89,143.38,132.89,141.49,5307
29-Jul-26,134.07,134.66,124.89,124.89,211357
28-Jul-26,139.99,140.70,132.99,136.37,253842
27-Jul-26,139.45,139.45,133.28,134.75,400985
24-Jul-26,143.36,144.22,137.69,137.69,412664
23-Jul-26,152.09,152.09,151.06,151.06,1671
22-Jul-26,149.00,155.00,149.00,152.09,343770
21-Jul-26,146.78,155.28,146.78,150.91,167971
20-Jul-26,142.09,143.37,141.56,141.69,246370
17-Jul-26,129.25,133.82,124.50,130.05,160448
16-Jul-26,140.00,141.39,132.15,133.04,268534
15-Jul-26,144.70,146.74,139.60,146.74,395413
14-Jul-26,145.22,145.22,141.38,142.78,2155
13-Jul-26,157.31,157.51,146.80,146.80,230219
10-Jul-26,168.49,168.49,158.53,158.96,241027
09-Jul-26,166.29,175.00,166.29,175.00,6859
08-Jul-26,163.21,163.21,155.42,155.42,207224
07-Jul-26,163.93,163.93,156.93,163.21,12295
06-Jul-26,178.52,184.00,176.88,176.88,58191
03-Jul-26,177.91,185.88,177.91,181.00,42358
02-Jul-26,180.27,183.72,165.92,169.44,19393
01-Jul-26,188.64,191.89,187.80,191.29,309760
30-Jun-26,195.89,200.50,193.59,195.30,350651
29-Jun-26,206.12,206.12,188.34,196.64,18735
26-Jun-26,203.58,207.56,197.02,201.00,764982
25-Jun-26,213.13,214.00,208.52,209.78,61248
24-Jun-26,235.73,235.73,213.27,217.85,12365
23-Jun-26,222.49,238.76,216.41,234.06,27655
22-Jun-26,239.38,240.29,231.97,235.00,64929
18-Jun-26,243.22,244.15,235.30,235.30,20134
17-Jun-26,238.49,242.11,231.23,233.55,94294
16-Jun-26,235.73,247.62,231.65,238.49,60292
15-Jun-26,231.93,237.39,229.32,235.73,917093
12-Jun-26,217.19,226.70,216.33,216.33,3507400
11-Jun-26,202.44,211.37,202.05,210.61,637291
10-Jun-26,218.50,218.50,200.23,202.20,1740655
09-Jun-26,238.96,242.10,200.46,227.47,6823848
08-Jun-26,211.80,214.08,204.85,212.04,8293400
05-Jun-26,217.33,217.33,196.70,203.95,2968643
03-Jun-26,240.86,245.45,230.50,236.95,27444
02-Jun-26,244.85,251.81,240.74,240.86,42192
01-Jun-26,230.83,248.62,229.50,244.85,1305665
29-May-26,238.00,239.27,234.80,239.10,483366
28-May-26,251.50,251.50,239.11,247.72,2082528
27-May-26,231.88,248.50,229.50,246.61,23341
26-May-26,242.86,242.86,225.26,227.25,2072800
22-May-26,249.98,249.98,230.88,231.14,841487
21-May-26,214.76,250.00,214.76,249.99,915279
20-May-26,190.08,190.08,184.77,184.77,15678
19-May-26,188.88,188.88,181.81,187.30,20666
18-May-26,217.40,217.40,189.04,195.72,1191199
15-May-26,233.51,233.51,214.35,214.35,355299
14-May-26,228.50,235.36,225.25,233.51,2540464
13-May-26,216.00,229.11,214.00,228.50,448177
12-May-26,217.88,217.88,205.85,214.00,30602
11-May-26,218.02,225.10,217.36,217.88,1105441
08-May-26,204.60,204.60,199.07,203.19,400125
07-May-26,215.69,215.69,198.74,204.60,814115
06-May-26,198.88,215.69,197.70,215.69,568048
05-May-26,183.42,194.95,182.95,194.95,267227
04-May-26,177.40,179.60,177.40,179.60,94063
30-Apr-26,168.58,174.00,168.10,170.10,265133
29-Apr-26,162.75,163.64,160.85,161.70,317187
28-Apr-26,160.97,160.97,153.24,158.20,472633
27-Apr-26,175.04,176.86,167.74,170.01,124111
24-Apr-26,188.61,189.47,174.67,175.04,115702
23-Apr-26,175.59,182.52,175.59,181.51,53542
22-Apr-26,159.51,162.96,155.96,160.76,43744
20-Apr-26,155.87,160.41,154.33,159.42,12019
*exoneração de responsabilidade e termos de uso