Cotação atual, histórico e gráfico do papel: A1PP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | -2,32% | -1,02 | 42,92 | 43,60 | 42,92 | 43,91 | 110K | 25 |
| 08/10/2026 | -0,32% | -0,14 | 43,94 | 44,08 | 42,86 | 44,08 | 49K | 21 |
| 07/10/2026 | 1,45% | 0,63 | 44,08 | 43,00 | 42,20 | 44,08 | 48K | 25 |
| 06/10/2026 | -2,05% | -0,91 | 43,45 | 44,00 | 43,16 | 44,15 | 131K | 28 |
| 05/10/2026 | 0,84% | 0,37 | 44,36 | 42,28 | 42,05 | 44,48 | 214K | 136 |
| 02/10/2026 | -4,47% | -2,06 | 43,99 | 45,50 | 43,80 | 45,50 | 120K | 41 |
| 01/10/2026 | -2,02% | -0,95 | 46,05 | 47,73 | 45,20 | 47,73 | 109K | 44 |
| 30/09/2026 | -6,21% | -3,11 | 47,00 | 49,10 | 47,00 | 49,10 | 349K | 98 |
| 29/09/2026 | -0,24% | -0,12 | 50,11 | 49,90 | 49,90 | 51,00 | 18K | 8 |
| 28/09/2026 | -0,36% | -0,18 | 50,23 | 50,31 | 50,21 | 50,54 | 24K | 4 |
| 25/09/2026 | -0,53% | -0,27 | 50,41 | 50,89 | 50,41 | 51,08 | 82K | 15 |
| 24/09/2026 | -0,57% | -0,29 | 50,68 | 50,59 | 50,00 | 51,42 | 10K | 12 |
| 23/09/2026 | -2,38% | -1,24 | 50,97 | 52,74 | 49,18 | 52,74 | 221K | 36 |
| 22/09/2026 | -2,83% | -1,52 | 52,21 | 52,22 | 52,14 | 52,59 | 68K | 8 |
| 21/09/2026 | 7,31% | 3,66 | 53,73 | 49,74 | 49,14 | 53,73 | 97K | 27 |
| 18/09/2026 | -3,04% | -1,57 | 50,07 | 51,50 | 50,00 | 51,50 | 160K | 18 |
| 17/09/2026 | -2,07% | -1,09 | 51,64 | 53,01 | 50,85 | 53,49 | 81K | 22 |
| 16/09/2026 | -0,98% | -0,52 | 52,73 | 53,75 | 52,10 | 53,85 | 370K | 134 |
| 15/09/2026 | -0,89% | -0,48 | 53,25 | 52,66 | 52,31 | 53,70 | 90K | 14 |
| 14/09/2026 | 3,41% | 1,77 | 53,73 | 52,60 | 51,95 | 54,25 | 366K | 62 |
| 11/09/2026 | 4,21% | 2,10 | 51,96 | 51,00 | 51,00 | 52,15 | 91K | 10 |
| 10/09/2026 | 2,38% | 1,16 | 49,86 | 48,33 | 48,33 | 50,54 | 88K | 21 |
| 09/09/2026 | -1,44% | -0,71 | 48,70 | 49,69 | 48,70 | 49,69 | 65K | 21 |
| 08/09/2026 | -2,00% | -1,01 | 49,41 | 49,81 | 49,35 | 50,10 | 461K | 21 |
| 04/09/2026 | 0,66% | 0,33 | 50,42 | 50,60 | 50,03 | 51,89 | 170K | 35 |
| 03/09/2026 | -5,63% | -2,99 | 50,09 | 51,82 | 49,75 | 52,86 | 309K | 40 |
| 02/09/2026 | 5,80% | 2,91 | 53,08 | 49,56 | 49,27 | 53,08 | 367K | 29 |
| 01/09/2026 | 0,40% | 0,20 | 50,17 | 50,01 | 49,22 | 51,16 | 226K | 30 |
| 31/08/2026 | -4,13% | -2,15 | 49,97 | 52,12 | 49,73 | 52,12 | 132K | 27 |
| 28/08/2026 | 2,82% | 1,43 | 52,12 | 51,15 | 51,15 | 54,10 | 341K | 35 |
| 27/08/2026 | 1,66% | 0,83 | 50,69 | 50,18 | 49,77 | 50,80 | 254K | 32 |
| 26/08/2026 | 0,22% | 0,11 | 49,86 | 48,75 | 48,75 | 50,76 | 229K | 24 |
| 25/08/2026 | 3,19% | 1,54 | 49,75 | 48,81 | 48,81 | 49,75 | 101K | 16 |
| 24/08/2026 | -1,25% | -0,61 | 48,21 | 49,14 | 48,00 | 49,33 | 93K | 30 |
| 21/08/2026 | -2,92% | -1,47 | 48,82 | 49,00 | 48,46 | 49,10 | 66K | 76 |
| 20/08/2026 | 0,06% | 0,03 | 50,29 | 50,49 | 50,13 | 51,40 | 7K | 21 |
| 19/08/2026 | -0,20% | -0,10 | 50,26 | 49,59 | 49,59 | 50,47 | 16K | 39 |
| 18/08/2026 | -0,34% | -0,17 | 50,36 | 49,51 | 49,51 | 50,98 | 13K | 12 |
| 17/08/2026 | -2,19% | -1,13 | 50,53 | 52,03 | 50,26 | 52,80 | 58K | 27 |
| 14/08/2026 | 1,77% | 0,90 | 51,66 | 51,32 | 51,32 | 52,73 | 128K | 17 |
| 13/08/2026 | 3,25% | 1,60 | 50,76 | 50,17 | 50,05 | 51,48 | 112K | 76 |
| 12/08/2026 | -4,54% | -2,34 | 49,16 | 52,02 | 49,16 | 52,02 | 431K | 60 |
| 11/08/2026 | -4,84% | -2,62 | 51,50 | 53,00 | 50,97 | 53,00 | 943K | 3.237 |
| 10/08/2026 | -2,22% | -1,23 | 54,12 | 55,35 | 54,12 | 55,72 | 58K | 21 |
| 07/08/2026 | 2,01% | 1,09 | 55,35 | 54,81 | 53,87 | 55,35 | 50K | 21 |
| 06/08/2026 | -18,91% | -12,65 | 54,26 | 54,90 | 53,00 | 56,05 | 591K | 1.180 |
| 05/08/2026 | -0,03% | -0,02 | 66,91 | 69,98 | 66,91 | 69,98 | 414K | 36 |
| 04/08/2026 | 2,81% | 1,83 | 66,93 | 65,20 | 65,06 | 66,99 | 88K | 41 |
| 03/08/2026 | 3,61% | 2,27 | 65,10 | 64,00 | 63,47 | 65,70 | 17K | 22 |
| 31/07/2026 | -1,63% | -1,04 | 62,83 | 61,14 | 60,85 | 62,89 | 21K | 134 |
| 30/07/2026 | -1,74% | -1,13 | 63,87 | 63,11 | 62,88 | 63,87 | 153K | 17 |
| 29/07/2026 | -2,48% | -1,65 | 65,00 | 65,46 | 63,83 | 66,87 | 89K | 21 |
| 28/07/2026 | -0,82% | -0,55 | 66,65 | 65,89 | 64,32 | 66,65 | 25K | 17 |
| 27/07/2026 | 3,38% | 2,20 | 67,20 | 64,19 | 63,94 | 67,20 | 54K | 28 |
| 24/07/2026 | 0,78% | 0,50 | 65,00 | 65,15 | 61,40 | 65,15 | 61K | 20 |
| 23/07/2026 | -2,27% | -1,50 | 64,50 | 64,40 | 63,20 | 64,79 | 51K | 22 |
| 22/07/2026 | -4,03% | -2,77 | 66,00 | 67,50 | 64,40 | 67,50 | 58K | 26 |
| 21/07/2026 | -0,33% | -0,23 | 68,77 | 67,02 | 66,67 | 68,77 | 22K | 38 |
| 20/07/2026 | -5,48% | -4,00 | 69,00 | 67,47 | 67,33 | 69,24 | 448K | 38 |
| 17/07/2026 | 2,82% | 2,00 | 73,00 | 67,70 | 66,38 | 73,00 | 266K | 30 |
| 16/07/2026 | -2,74% | -2,00 | 71,00 | 72,49 | 69,10 | 72,49 | 64K | 35 |
| 15/07/2026 | 0,00% | 0,00 | 73,00 | 71,53 | 70,77 | 73,00 | 108K | 79 |
| 14/07/2026 | 1,39% | 1,00 | 73,00 | 68,82 | 68,42 | 73,00 | 183K | 55 |
| 13/07/2026 | -15,28% | -12,99 | 72,00 | 80,47 | 69,69 | 80,47 | 509K | 76 |
| 10/07/2026 | 0,00% | 0,00 | 84,99 | 84,13 | 80,67 | 85,33 | 423K | 38 |
| 09/07/2026 | -1,16% | -1,00 | 84,99 | 84,50 | 81,69 | 84,99 | 694K | 2.736 |
| 08/07/2026 | -4,44% | -4,00 | 85,99 | 83,89 | 82,54 | 85,99 | 167K | 29 |
| 07/07/2026 | -2,17% | -2,00 | 89,99 | 87,88 | 84,71 | 89,99 | 119K | 23 |
| 06/07/2026 | -7,82% | -7,80 | 91,99 | 99,79 | 83,78 | 99,79 | 832K | 64 |
| 03/07/2026 | 5,04% | 4,79 | 99,79 | 100,00 | 99,79 | 100,00 | 499 | 2 |
| 02/07/2026 | 0,01% | 0,01 | 95,00 | 88,88 | 86,17 | 95,00 | 38K | 8 |
| 01/07/2026 | 14,18% | 11,80 | 94,99 | 85,00 | 85,00 | 94,99 | 443K | 119 |
| 30/06/2026 | -0,96% | -0,81 | 83,19 | 79,94 | 79,94 | 83,30 | 405K | 10 |
| 29/06/2026 | 13,47% | 9,97 | 84,00 | 79,06 | 79,06 | 84,00 | 59K | 11 |
| 26/06/2026 | -10,81% | -8,97 | 74,03 | 73,14 | 73,14 | 77,90 | 160K | 352 |
| 25/06/2026 | -2,35% | -2,00 | 83,00 | 69,99 | 68,70 | 83,00 | 148K | 19 |
| 24/06/2026 | 6,25% | 5,00 | 85,00 | 75,21 | 74,24 | 85,00 | 209K | 993 |
| 23/06/2026 | 5,89% | 4,45 | 80,00 | 75,55 | 74,65 | 80,00 | 78K | 68 |
| 22/06/2026 | -10,02% | -8,41 | 75,55 | 83,96 | 72,56 | 83,96 | 410K | 72 |
| 19/06/2026 | 10,69% | 8,11 | 83,96 | 80,00 | 80,00 | 83,98 | 3K | 4 |
| 18/06/2026 | -1,51% | -1,16 | 75,85 | 77,62 | 74,49 | 77,86 | 41K | 27 |
| 17/06/2026 | -5,98% | -4,90 | 77,01 | 80,08 | 77,01 | 80,08 | 200K | 12 |
| 16/06/2026 | -2,79% | -2,35 | 81,91 | 79,94 | 79,22 | 81,91 | 60K | 8 |
| 15/06/2026 | 0,32% | 0,27 | 84,26 | 79,82 | 79,67 | 84,26 | 687K | 267 |
| 12/06/2026 | 9,08% | 6,99 | 83,99 | 76,64 | 75,86 | 83,99 | 110K | 9 |
| 11/06/2026 | -11,49% | -10,00 | 77,00 | 87,87 | 75,40 | 87,87 | 604K | 46 |
| 10/06/2026 | 1,75% | 1,50 | 87,00 | 81,12 | 80,06 | 87,00 | 114K | 12 |
| 09/06/2026 | -10,00% | -9,50 | 85,50 | 90,60 | 81,64 | 91,53 | 496K | 61 |
| 08/06/2026 | 0,22% | 0,21 | 95,00 | 90,56 | 90,56 | 95,00 | 82K | 16 |
| 05/06/2026 | 4,16% | 3,79 | 94,79 | 91,40 | 88,51 | 94,79 | 79K | 29 |
| 03/06/2026 | -9,00% | -9,00 | 91,00 | 90,38 | 89,51 | 91,00 | 54K | 58 |
| 02/06/2026 | 2,04% | 2,00 | 100,00 | 94,30 | 92,83 | 100,00 | 487K | 93 |
| 01/06/2026 | -2,00% | -2,00 | 98,00 | 98,34 | 92,52 | 98,34 | 488K | 90 |
| 29/05/2026 | 4,66% | 4,45 | 100,00 | 93,63 | 92,44 | 100,00 | 384K | 42 |
| 28/05/2026 | 5,58% | 5,05 | 95,55 | 91,41 | 89,83 | 95,55 | 208K | 38 |
| 27/05/2026 | 10,37% | 8,50 | 90,50 | 83,03 | 81,51 | 91,62 | 873K | 65 |
| 26/05/2026 | -4,64% | -3,99 | 82,00 | 82,09 | 78,11 | 83,78 | 425K | 360 |
| 25/05/2026 | 8,85% | 6,99 | 85,99 | 89,00 | 80,00 | 89,00 | 2K | 9 |
| 22/05/2026 | 2,60% | 2,00 | 79,00 | 75,47 | 74,97 | 79,00 | 60K | 58 |
| 21/05/2026 | 0,65% | 0,50 | 77,00 | 75,96 | 74,81 | 77,35 | 59K | 17 |
| 20/05/2026 | 0,66% | 0,50 | 76,50 | 73,27 | 72,77 | 76,50 | 128K | 25 |
| 19/05/2026 | -5,21% | -4,18 | 76,00 | 77,55 | 74,55 | 79,42 | 37K | 23 |
| 18/05/2026 | 1,15% | 0,91 | 80,18 | 78,21 | 76,11 | 80,18 | 226K | 16 |
| 15/05/2026 | 4,17% | 3,17 | 79,27 | 74,98 | 74,98 | 79,97 | 402K | 58 |
| 14/05/2026 | 4,97% | 3,60 | 76,10 | 72,34 | 72,34 | 76,10 | 138K | 16 |
| 13/05/2026 | -3,82% | -2,88 | 72,50 | 73,87 | 69,50 | 74,89 | 53K | 42 |
| 12/05/2026 | 3,29% | 2,40 | 75,38 | 73,02 | 73,02 | 75,46 | 104K | 35 |
| 11/05/2026 | 0,63% | 0,46 | 72,98 | 69,30 | 68,75 | 72,98 | 63K | 42 |
| 08/05/2026 | -5,94% | -4,58 | 72,52 | 69,80 | 68,61 | 72,67 | 335K | 43 |
| 07/05/2026 | 6,99% | 5,04 | 77,10 | 70,62 | 68,65 | 77,34 | 438K | 82 |
| 06/05/2026 | -2,21% | -1,63 | 72,06 | 71,61 | 70,36 | 72,06 | 145K | 17 |
| 05/05/2026 | -0,55% | -0,41 | 73,69 | 74,84 | 72,75 | 74,84 | 32K | 20 |
| 04/05/2026 | 7,55% | 5,20 | 74,10 | 74,10 | 73,60 | 74,66 | 44K | 10 |
| 30/04/2026 | 0,12% | 0,08 | 68,90 | 69,03 | 68,42 | 69,13 | 251K | 10 |
| 29/04/2026 | -1,33% | -0,93 | 68,82 | 67,98 | 67,90 | 69,13 | 5K | 33 |
| 28/04/2026 | -1,46% | -1,03 | 69,75 | 70,85 | 69,40 | 71,20 | 78K | 37 |
| 27/04/2026 | 0,63% | 0,44 | 70,78 | 68,52 | 68,52 | 71,33 | 207K | 20 |
| 24/04/2026 | -1,06% | -0,75 | 70,34 | 70,28 | 67,56 | 70,34 | 198K | 19 |
| 23/04/2026 | -4,56% | -3,40 | 71,09 | 73,70 | 69,36 | 73,70 | 147K | 28 |
| 22/04/2026 | -2,12% | -1,61 | 74,49 | 75,03 | 73,98 | 75,10 | 340K | 95 |
| 20/04/2026 | 2,45% | 1,82 | 76,10 | 75,06 | 73,65 | 76,27 | 114K | 14 |
| 17/04/2026 | 2,20% | 1,60 | 74,28 | 74,27 | 74,19 | 75,77 | 209K | 113 |
| 16/04/2026 | 0,96% | 0,69 | 72,68 | 75,65 | 72,68 | 75,76 | 238K | 22 |
| 15/04/2026 | 6,12% | 4,15 | 71,99 | 68,44 | 68,05 | 72,27 | 309K | 37 |
| 14/04/2026 | 4,53% | 2,94 | 67,84 | 64,90 | 64,90 | 68,00 | 384K | 100 |
| 13/04/2026 | 3,02% | 1,90 | 64,90 | 61,29 | 61,29 | 65,95 | 95K | 25 |
| 10/04/2026 | 2,44% | 1,50 | 63,00 | 58,51 | 57,76 | 63,00 | 16K | 46 |
| 09/04/2026 | -0,81% | -0,50 | 61,50 | 63,42 | 58,50 | 63,42 | 114K | 26 |
| 08/04/2026 | -5,79% | -3,81 | 62,00 | 65,81 | 61,33 | 69,41 | 22K | 14 |
| 07/04/2026 | -5,97% | -4,18 | 65,81 | 66,16 | 64,96 | 66,95 | 42K | 11 |
| 06/04/2026 | 3,44% | 2,33 | 69,99 | 62,88 | 62,67 | 69,99 | 367K | 27 |
| 02/04/2026 | 7,60% | 4,78 | 67,66 | 63,00 | 59,49 | 67,66 | 62K | 18 |
| 01/04/2026 | -3,56% | -2,32 | 62,88 | 67,11 | 62,35 | 67,11 | 185K | 114 |
| 31/03/2026 | - | - | 65,20 | 62,19 | 62,13 | 65,20 | 92K | 50 |
Date,Open,High,Low,Close,Volume
09-Oct-26,43.60,43.91,42.92,42.92,109895
08-Oct-26,44.08,44.08,42.86,43.94,49086
07-Oct-26,43.00,44.08,42.20,44.08,48409
06-Oct-26,44.00,44.15,43.16,43.45,130527
05-Oct-26,42.28,44.48,42.05,44.36,213614
02-Oct-26,45.50,45.50,43.80,43.99,119966
01-Oct-26,47.73,47.73,45.20,46.05,109471
30-Sep-26,49.10,49.10,47.00,47.00,349439
29-Sep-26,49.90,51.00,49.90,50.11,17784
28-Sep-26,50.31,50.54,50.21,50.23,24212
25-Sep-26,50.89,51.08,50.41,50.41,81851
24-Sep-26,50.59,51.42,50.00,50.68,9678
23-Sep-26,52.74,52.74,49.18,50.97,220652
22-Sep-26,52.22,52.59,52.14,52.21,68270
21-Sep-26,49.74,53.73,49.14,53.73,96795
18-Sep-26,51.50,51.50,50.00,50.07,160291
17-Sep-26,53.01,53.49,50.85,51.64,80668
16-Sep-26,53.75,53.85,52.10,52.73,370022
15-Sep-26,52.66,53.70,52.31,53.25,90243
14-Sep-26,52.60,54.25,51.95,53.73,366214
11-Sep-26,51.00,52.15,51.00,51.96,90917
10-Sep-26,48.33,50.54,48.33,49.86,88310
09-Sep-26,49.69,49.69,48.70,48.70,65035
08-Sep-26,49.81,50.10,49.35,49.41,460700
04-Sep-26,50.60,51.89,50.03,50.42,169970
03-Sep-26,51.82,52.86,49.75,50.09,309413
02-Sep-26,49.56,53.08,49.27,53.08,366680
01-Sep-26,50.01,51.16,49.22,50.17,225534
31-Aug-26,52.12,52.12,49.73,49.97,131983
28-Aug-26,51.15,54.10,51.15,52.12,340713
27-Aug-26,50.18,50.80,49.77,50.69,254496
26-Aug-26,48.75,50.76,48.75,49.86,228760
25-Aug-26,48.81,49.75,48.81,49.75,100808
24-Aug-26,49.14,49.33,48.00,48.21,93227
21-Aug-26,49.00,49.10,48.46,48.82,66465
20-Aug-26,50.49,51.40,50.13,50.29,7145
19-Aug-26,49.59,50.47,49.59,50.26,16114
18-Aug-26,49.51,50.98,49.51,50.36,12682
17-Aug-26,52.03,52.80,50.26,50.53,57821
14-Aug-26,51.32,52.73,51.32,51.66,128466
13-Aug-26,50.17,51.48,50.05,50.76,111677
12-Aug-26,52.02,52.02,49.16,49.16,430608
11-Aug-26,53.00,53.00,50.97,51.50,942668
10-Aug-26,55.35,55.72,54.12,54.12,58330
07-Aug-26,54.81,55.35,53.87,55.35,49934
06-Aug-26,54.90,56.05,53.00,54.26,590736
05-Aug-26,69.98,69.98,66.91,66.91,413603
04-Aug-26,65.20,66.99,65.06,66.93,87795
03-Aug-26,64.00,65.70,63.47,65.10,17196
31-Jul-26,61.14,62.89,60.85,62.83,20893
30-Jul-26,63.11,63.87,62.88,63.87,153295
29-Jul-26,65.46,66.87,63.83,65.00,88977
28-Jul-26,65.89,66.65,64.32,66.65,25396
27-Jul-26,64.19,67.20,63.94,67.20,53736
24-Jul-26,65.15,65.15,61.40,65.00,60967
23-Jul-26,64.40,64.79,63.20,64.50,51180
22-Jul-26,67.50,67.50,64.40,66.00,57666
21-Jul-26,67.02,68.77,66.67,68.77,21700
20-Jul-26,67.47,69.24,67.33,69.00,448335
17-Jul-26,67.70,73.00,66.38,73.00,266016
16-Jul-26,72.49,72.49,69.10,71.00,64061
15-Jul-26,71.53,73.00,70.77,73.00,108105
14-Jul-26,68.82,73.00,68.42,73.00,182550
13-Jul-26,80.47,80.47,69.69,72.00,508861
10-Jul-26,84.13,85.33,80.67,84.99,423104
09-Jul-26,84.50,84.99,81.69,84.99,693787
08-Jul-26,83.89,85.99,82.54,85.99,166964
07-Jul-26,87.88,89.99,84.71,89.99,118825
06-Jul-26,99.79,99.79,83.78,91.99,831877
03-Jul-26,100.00,100.00,99.79,99.79,499
02-Jul-26,88.88,95.00,86.17,95.00,38239
01-Jul-26,85.00,94.99,85.00,94.99,442654
30-Jun-26,79.94,83.30,79.94,83.19,405259
29-Jun-26,79.06,84.00,79.06,84.00,59176
26-Jun-26,73.14,77.90,73.14,74.03,159854
25-Jun-26,69.99,83.00,68.70,83.00,147741
24-Jun-26,75.21,85.00,74.24,85.00,209493
23-Jun-26,75.55,80.00,74.65,80.00,78025
22-Jun-26,83.96,83.96,72.56,75.55,409680
19-Jun-26,80.00,83.98,80.00,83.96,2598
18-Jun-26,77.62,77.86,74.49,75.85,40799
17-Jun-26,80.08,80.08,77.01,77.01,200145
16-Jun-26,79.94,81.91,79.22,81.91,59627
15-Jun-26,79.82,84.26,79.67,84.26,686529
12-Jun-26,76.64,83.99,75.86,83.99,110247
11-Jun-26,87.87,87.87,75.40,77.00,603855
10-Jun-26,81.12,87.00,80.06,87.00,113918
09-Jun-26,90.60,91.53,81.64,85.50,496153
08-Jun-26,90.56,95.00,90.56,95.00,82078
05-Jun-26,91.40,94.79,88.51,94.79,79234
03-Jun-26,90.38,91.00,89.51,91.00,54307
02-Jun-26,94.30,100.00,92.83,100.00,487219
01-Jun-26,98.34,98.34,92.52,98.00,488255
29-May-26,93.63,100.00,92.44,100.00,383546
28-May-26,91.41,95.55,89.83,95.55,208239
27-May-26,83.03,91.62,81.51,90.50,873073
26-May-26,82.09,83.78,78.11,82.00,424725
25-May-26,89.00,89.00,80.00,85.99,1844
22-May-26,75.47,79.00,74.97,79.00,60111
21-May-26,75.96,77.35,74.81,77.00,59049
20-May-26,73.27,76.50,72.77,76.50,127604
19-May-26,77.55,79.42,74.55,76.00,36597
18-May-26,78.21,80.18,76.11,80.18,225618
15-May-26,74.98,79.97,74.98,79.27,402495
14-May-26,72.34,76.10,72.34,76.10,137912
13-May-26,73.87,74.89,69.50,72.50,53125
12-May-26,73.02,75.46,73.02,75.38,103991
11-May-26,69.30,72.98,68.75,72.98,63295
08-May-26,69.80,72.67,68.61,72.52,335097
07-May-26,70.62,77.34,68.65,77.10,438463
06-May-26,71.61,72.06,70.36,72.06,145101
05-May-26,74.84,74.84,72.75,73.69,32030
04-May-26,74.10,74.66,73.60,74.10,43557
30-Apr-26,69.03,69.13,68.42,68.90,250609
29-Apr-26,67.98,69.13,67.90,68.82,4506
28-Apr-26,70.85,71.20,69.40,69.75,78378
27-Apr-26,68.52,71.33,68.52,70.78,206555
24-Apr-26,70.28,70.34,67.56,70.34,198410
23-Apr-26,73.70,73.70,69.36,71.09,146661
22-Apr-26,75.03,75.10,73.98,74.49,340466
20-Apr-26,75.06,76.27,73.65,76.10,113997
17-Apr-26,74.27,75.77,74.19,74.28,208998
16-Apr-26,75.65,75.76,72.68,72.68,237753
15-Apr-26,68.44,72.27,68.05,71.99,308616
14-Apr-26,64.90,68.00,64.90,67.84,383636
13-Apr-26,61.29,65.95,61.29,64.90,95177
10-Apr-26,58.51,63.00,57.76,63.00,16186
09-Apr-26,63.42,63.42,58.50,61.50,114261
08-Apr-26,65.81,69.41,61.33,62.00,22091
07-Apr-26,66.16,66.95,64.96,65.81,42180
06-Apr-26,62.88,69.99,62.67,69.99,366817
02-Apr-26,63.00,67.66,59.49,67.66,62284
01-Apr-26,67.11,67.11,62.35,62.88,185055
31-Mar-26,62.19,65.20,62.13,65.20,92178
*exoneração de responsabilidade e termos de uso