Cotação atual, histórico e gráfico do papel: A1PP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/08/2026 | 2,01% | 1,09 | 55,35 | 54,81 | 53,87 | 55,35 | 50K | 21 |
| 06/08/2026 | -18,91% | -12,65 | 54,26 | 54,90 | 53,00 | 56,05 | 591K | 1.180 |
| 05/08/2026 | -0,03% | -0,02 | 66,91 | 69,98 | 66,91 | 69,98 | 414K | 36 |
| 04/08/2026 | 2,81% | 1,83 | 66,93 | 65,20 | 65,06 | 66,99 | 88K | 41 |
| 03/08/2026 | 3,61% | 2,27 | 65,10 | 64,00 | 63,47 | 65,70 | 17K | 22 |
| 31/07/2026 | -1,63% | -1,04 | 62,83 | 61,14 | 60,85 | 62,89 | 21K | 134 |
| 30/07/2026 | -1,74% | -1,13 | 63,87 | 63,11 | 62,88 | 63,87 | 153K | 17 |
| 29/07/2026 | -2,48% | -1,65 | 65,00 | 65,46 | 63,83 | 66,87 | 89K | 21 |
| 28/07/2026 | -0,82% | -0,55 | 66,65 | 65,89 | 64,32 | 66,65 | 25K | 17 |
| 27/07/2026 | 3,38% | 2,20 | 67,20 | 64,19 | 63,94 | 67,20 | 54K | 28 |
| 24/07/2026 | 0,78% | 0,50 | 65,00 | 65,15 | 61,40 | 65,15 | 61K | 20 |
| 23/07/2026 | -2,27% | -1,50 | 64,50 | 64,40 | 63,20 | 64,79 | 51K | 22 |
| 22/07/2026 | -4,03% | -2,77 | 66,00 | 67,50 | 64,40 | 67,50 | 58K | 26 |
| 21/07/2026 | -0,33% | -0,23 | 68,77 | 67,02 | 66,67 | 68,77 | 22K | 38 |
| 20/07/2026 | -5,48% | -4,00 | 69,00 | 67,47 | 67,33 | 69,24 | 448K | 38 |
| 17/07/2026 | 2,82% | 2,00 | 73,00 | 67,70 | 66,38 | 73,00 | 266K | 30 |
| 16/07/2026 | -2,74% | -2,00 | 71,00 | 72,49 | 69,10 | 72,49 | 64K | 35 |
| 15/07/2026 | 0,00% | 0,00 | 73,00 | 71,53 | 70,77 | 73,00 | 108K | 79 |
| 14/07/2026 | 1,39% | 1,00 | 73,00 | 68,82 | 68,42 | 73,00 | 183K | 55 |
| 13/07/2026 | -15,28% | -12,99 | 72,00 | 80,47 | 69,69 | 80,47 | 509K | 76 |
| 10/07/2026 | 0,00% | 0,00 | 84,99 | 84,13 | 80,67 | 85,33 | 423K | 38 |
| 09/07/2026 | -1,16% | -1,00 | 84,99 | 84,50 | 81,69 | 84,99 | 694K | 2.736 |
| 08/07/2026 | -4,44% | -4,00 | 85,99 | 83,89 | 82,54 | 85,99 | 167K | 29 |
| 07/07/2026 | -2,17% | -2,00 | 89,99 | 87,88 | 84,71 | 89,99 | 119K | 23 |
| 06/07/2026 | -7,82% | -7,80 | 91,99 | 99,79 | 83,78 | 99,79 | 832K | 64 |
| 03/07/2026 | 5,04% | 4,79 | 99,79 | 100,00 | 99,79 | 100,00 | 499 | 2 |
| 02/07/2026 | 0,01% | 0,01 | 95,00 | 88,88 | 86,17 | 95,00 | 38K | 8 |
| 01/07/2026 | 14,18% | 11,80 | 94,99 | 85,00 | 85,00 | 94,99 | 443K | 119 |
| 30/06/2026 | -0,96% | -0,81 | 83,19 | 79,94 | 79,94 | 83,30 | 405K | 10 |
| 29/06/2026 | 13,47% | 9,97 | 84,00 | 79,06 | 79,06 | 84,00 | 59K | 11 |
| 26/06/2026 | -10,81% | -8,97 | 74,03 | 73,14 | 73,14 | 77,90 | 160K | 352 |
| 25/06/2026 | -2,35% | -2,00 | 83,00 | 69,99 | 68,70 | 83,00 | 148K | 19 |
| 24/06/2026 | 6,25% | 5,00 | 85,00 | 75,21 | 74,24 | 85,00 | 209K | 993 |
| 23/06/2026 | 5,89% | 4,45 | 80,00 | 75,55 | 74,65 | 80,00 | 78K | 68 |
| 22/06/2026 | -10,02% | -8,41 | 75,55 | 83,96 | 72,56 | 83,96 | 410K | 72 |
| 19/06/2026 | 10,69% | 8,11 | 83,96 | 80,00 | 80,00 | 83,98 | 3K | 4 |
| 18/06/2026 | -1,51% | -1,16 | 75,85 | 77,62 | 74,49 | 77,86 | 41K | 27 |
| 17/06/2026 | -5,98% | -4,90 | 77,01 | 80,08 | 77,01 | 80,08 | 200K | 12 |
| 16/06/2026 | -2,79% | -2,35 | 81,91 | 79,94 | 79,22 | 81,91 | 60K | 8 |
| 15/06/2026 | 0,32% | 0,27 | 84,26 | 79,82 | 79,67 | 84,26 | 687K | 267 |
| 12/06/2026 | 9,08% | 6,99 | 83,99 | 76,64 | 75,86 | 83,99 | 110K | 9 |
| 11/06/2026 | -11,49% | -10,00 | 77,00 | 87,87 | 75,40 | 87,87 | 604K | 46 |
| 10/06/2026 | 1,75% | 1,50 | 87,00 | 81,12 | 80,06 | 87,00 | 114K | 12 |
| 09/06/2026 | -10,00% | -9,50 | 85,50 | 90,60 | 81,64 | 91,53 | 496K | 61 |
| 08/06/2026 | 0,22% | 0,21 | 95,00 | 90,56 | 90,56 | 95,00 | 82K | 16 |
| 05/06/2026 | 4,16% | 3,79 | 94,79 | 91,40 | 88,51 | 94,79 | 79K | 29 |
| 03/06/2026 | -9,00% | -9,00 | 91,00 | 90,38 | 89,51 | 91,00 | 54K | 58 |
| 02/06/2026 | 2,04% | 2,00 | 100,00 | 94,30 | 92,83 | 100,00 | 487K | 93 |
| 01/06/2026 | -2,00% | -2,00 | 98,00 | 98,34 | 92,52 | 98,34 | 488K | 90 |
| 29/05/2026 | 4,66% | 4,45 | 100,00 | 93,63 | 92,44 | 100,00 | 384K | 42 |
| 28/05/2026 | 5,58% | 5,05 | 95,55 | 91,41 | 89,83 | 95,55 | 208K | 38 |
| 27/05/2026 | 10,37% | 8,50 | 90,50 | 83,03 | 81,51 | 91,62 | 873K | 65 |
| 26/05/2026 | -4,64% | -3,99 | 82,00 | 82,09 | 78,11 | 83,78 | 425K | 360 |
| 25/05/2026 | 8,85% | 6,99 | 85,99 | 89,00 | 80,00 | 89,00 | 2K | 9 |
| 22/05/2026 | 2,60% | 2,00 | 79,00 | 75,47 | 74,97 | 79,00 | 60K | 58 |
| 21/05/2026 | 0,65% | 0,50 | 77,00 | 75,96 | 74,81 | 77,35 | 59K | 17 |
| 20/05/2026 | 0,66% | 0,50 | 76,50 | 73,27 | 72,77 | 76,50 | 128K | 25 |
| 19/05/2026 | -5,21% | -4,18 | 76,00 | 77,55 | 74,55 | 79,42 | 37K | 23 |
| 18/05/2026 | 1,15% | 0,91 | 80,18 | 78,21 | 76,11 | 80,18 | 226K | 16 |
| 15/05/2026 | 4,17% | 3,17 | 79,27 | 74,98 | 74,98 | 79,97 | 402K | 58 |
| 14/05/2026 | 4,97% | 3,60 | 76,10 | 72,34 | 72,34 | 76,10 | 138K | 16 |
| 13/05/2026 | -3,82% | -2,88 | 72,50 | 73,87 | 69,50 | 74,89 | 53K | 42 |
| 12/05/2026 | 3,29% | 2,40 | 75,38 | 73,02 | 73,02 | 75,46 | 104K | 35 |
| 11/05/2026 | 0,63% | 0,46 | 72,98 | 69,30 | 68,75 | 72,98 | 63K | 42 |
| 08/05/2026 | -5,94% | -4,58 | 72,52 | 69,80 | 68,61 | 72,67 | 335K | 43 |
| 07/05/2026 | 6,99% | 5,04 | 77,10 | 70,62 | 68,65 | 77,34 | 438K | 82 |
| 06/05/2026 | -2,21% | -1,63 | 72,06 | 71,61 | 70,36 | 72,06 | 145K | 17 |
| 05/05/2026 | -0,55% | -0,41 | 73,69 | 74,84 | 72,75 | 74,84 | 32K | 20 |
| 04/05/2026 | 7,55% | 5,20 | 74,10 | 74,10 | 73,60 | 74,66 | 44K | 10 |
| 30/04/2026 | 0,12% | 0,08 | 68,90 | 69,03 | 68,42 | 69,13 | 251K | 10 |
| 29/04/2026 | -1,33% | -0,93 | 68,82 | 67,98 | 67,90 | 69,13 | 5K | 33 |
| 28/04/2026 | -1,46% | -1,03 | 69,75 | 70,85 | 69,40 | 71,20 | 78K | 37 |
| 27/04/2026 | 0,63% | 0,44 | 70,78 | 68,52 | 68,52 | 71,33 | 207K | 20 |
| 24/04/2026 | -1,06% | -0,75 | 70,34 | 70,28 | 67,56 | 70,34 | 198K | 19 |
| 23/04/2026 | -4,56% | -3,40 | 71,09 | 73,70 | 69,36 | 73,70 | 147K | 28 |
| 22/04/2026 | -2,12% | -1,61 | 74,49 | 75,03 | 73,98 | 75,10 | 340K | 95 |
| 20/04/2026 | 2,45% | 1,82 | 76,10 | 75,06 | 73,65 | 76,27 | 114K | 14 |
| 17/04/2026 | 2,20% | 1,60 | 74,28 | 74,27 | 74,19 | 75,77 | 209K | 113 |
| 16/04/2026 | 0,96% | 0,69 | 72,68 | 75,65 | 72,68 | 75,76 | 238K | 22 |
| 15/04/2026 | 6,12% | 4,15 | 71,99 | 68,44 | 68,05 | 72,27 | 309K | 37 |
| 14/04/2026 | 4,53% | 2,94 | 67,84 | 64,90 | 64,90 | 68,00 | 384K | 100 |
| 13/04/2026 | 3,02% | 1,90 | 64,90 | 61,29 | 61,29 | 65,95 | 95K | 25 |
| 10/04/2026 | 2,44% | 1,50 | 63,00 | 58,51 | 57,76 | 63,00 | 16K | 46 |
| 09/04/2026 | -0,81% | -0,50 | 61,50 | 63,42 | 58,50 | 63,42 | 114K | 26 |
| 08/04/2026 | -5,79% | -3,81 | 62,00 | 65,81 | 61,33 | 69,41 | 22K | 14 |
| 07/04/2026 | -5,97% | -4,18 | 65,81 | 66,16 | 64,96 | 66,95 | 42K | 11 |
| 06/04/2026 | 3,44% | 2,33 | 69,99 | 62,88 | 62,67 | 69,99 | 367K | 27 |
| 02/04/2026 | 7,60% | 4,78 | 67,66 | 63,00 | 59,49 | 67,66 | 62K | 18 |
| 01/04/2026 | -3,56% | -2,32 | 62,88 | 67,11 | 62,35 | 67,11 | 185K | 114 |
| 31/03/2026 | 7,48% | 4,54 | 65,20 | 62,19 | 62,13 | 65,20 | 92K | 50 |
| 30/03/2026 | -19,21% | -14,42 | 60,66 | 74,00 | 60,52 | 74,00 | 82K | 42 |
| 27/03/2026 | -2,32% | -1,78 | 75,08 | 63,60 | 62,28 | 75,08 | 12K | 48 |
| 26/03/2026 | -9,54% | -8,11 | 76,86 | 64,91 | 63,80 | 76,86 | 70K | 26 |
| 25/03/2026 | 15,61% | 11,47 | 84,97 | 71,52 | 71,27 | 84,97 | 28K | 8 |
| 24/03/2026 | -2,33% | -1,75 | 73,50 | 72,75 | 70,80 | 73,50 | 75K | 9 |
| 23/03/2026 | 4,83% | 3,47 | 75,25 | 76,00 | 74,83 | 76,80 | 56K | 7 |
| 19/03/2026 | -3,04% | -2,25 | 71,78 | 70,00 | 68,78 | 71,80 | 149K | 13 |
| 18/03/2026 | -0,78% | -0,58 | 74,03 | 74,50 | 74,03 | 74,50 | 55K | 2 |
| 17/03/2026 | 0,66% | 0,49 | 74,61 | 75,41 | 74,13 | 76,01 | 116K | 19 |
| 16/03/2026 | -2,70% | -2,06 | 74,12 | 74,40 | 74,12 | 75,25 | 153K | 8 |
| 13/03/2026 | 2,35% | 1,75 | 76,18 | 74,22 | 74,22 | 76,18 | 56K | 4 |
| 12/03/2026 | -0,05% | -0,04 | 74,43 | 74,33 | 74,33 | 75,73 | 11K | 6 |
| 11/03/2026 | -3,26% | -2,51 | 74,47 | 75,37 | 74,47 | 75,50 | 229K | 6 |
| 10/03/2026 | -7,60% | -6,33 | 76,98 | 82,49 | 76,98 | 82,49 | 105K | 4 |
| 09/03/2026 | 0,75% | 0,62 | 83,31 | 83,33 | 82,15 | 83,33 | 11K | 8 |
| 06/03/2026 | -1,27% | -1,06 | 82,69 | 82,70 | 81,10 | 83,29 | 351K | 790 |
| 05/03/2026 | 6,19% | 4,88 | 83,75 | 79,69 | 79,09 | 83,75 | 935K | 151 |
| 04/03/2026 | 9,16% | 6,62 | 78,87 | 68,63 | 68,63 | 78,87 | 99K | 26 |
| 03/03/2026 | 3,51% | 2,45 | 72,25 | 68,10 | 68,00 | 73,11 | 395K | 129 |
| 02/03/2026 | 0,79% | 0,55 | 69,80 | 67,82 | 67,39 | 70,14 | 2M | 32 |
| 27/02/2026 | -3,01% | -2,15 | 69,25 | 68,70 | 68,64 | 70,12 | 173K | 15 |
| 26/02/2026 | 6,42% | 4,31 | 71,40 | 67,22 | 67,22 | 71,49 | 64K | 8 |
| 25/02/2026 | 6,36% | 4,01 | 67,09 | 63,33 | 63,33 | 68,02 | 210K | 49 |
| 24/02/2026 | 3,84% | 2,33 | 63,08 | 60,70 | 59,61 | 64,07 | 91K | 75 |
| 23/02/2026 | -13,62% | -9,58 | 60,75 | 65,99 | 60,75 | 65,99 | 125K | 34 |
| 20/02/2026 | 5,02% | 3,36 | 70,33 | 69,24 | 67,09 | 70,40 | 4M | 278 |
| 19/02/2026 | 1,42% | 0,94 | 66,97 | 66,89 | 66,74 | 67,12 | 267K | 6 |
| 18/02/2026 | 4,30% | 2,72 | 66,03 | 65,43 | 65,13 | 66,56 | 50K | 24 |
| 13/02/2026 | -19,86% | -15,69 | 63,31 | 77,42 | 58,95 | 77,42 | 160K | 41 |
| 12/02/2026 | 6,48% | 4,81 | 79,00 | 73,00 | 59,55 | 79,00 | 629K | 66 |
| 11/02/2026 | -3,65% | -2,81 | 74,19 | 74,66 | 71,26 | 74,91 | 205K | 386 |
| 10/02/2026 | 3,04% | 2,27 | 77,00 | 77,55 | 75,80 | 77,76 | 370K | 27 |
| 09/02/2026 | 12,33% | 8,20 | 74,73 | 68,82 | 68,63 | 76,03 | 393K | 30 |
| 06/02/2026 | -16,84% | -13,47 | 66,53 | 63,99 | 62,94 | 66,53 | 85K | 29 |
| 05/02/2026 | 0,00% | 0,00 | 80,00 | 63,59 | 59,21 | 80,00 | 1M | 152 |
| 04/02/2026 | 6,17% | 4,65 | 80,00 | 65,00 | 63,00 | 80,00 | 2M | 130 |
| 03/02/2026 | -4,97% | -3,94 | 75,35 | 80,27 | 73,82 | 80,27 | 1M | 42 |
| 02/02/2026 | 2,34% | 1,81 | 79,29 | 82,07 | 79,05 | 83,50 | 1M | 64 |
| 30/01/2026 | -16,08% | -14,85 | 77,48 | 91,95 | 76,55 | 91,95 | 2M | 69 |
| 29/01/2026 | 0,71% | 0,65 | 92,33 | 91,20 | 89,48 | 92,33 | 2M | 129 |
| 28/01/2026 | 3,91% | 3,45 | 91,68 | 89,51 | 88,72 | 91,68 | 13K | 9 |
| 27/01/2026 | 0,32% | 0,28 | 88,23 | 88,88 | 88,00 | 89,08 | 456K | 19 |
| 26/01/2026 | 1,08% | 0,94 | 87,95 | 88,68 | 87,95 | 90,51 | 1M | 16 |
| 23/01/2026 | - | - | 87,01 | 85,00 | 84,50 | 88,42 | 101K | 22 |
Date,Open,High,Low,Close,Volume
07-Aug-26,54.81,55.35,53.87,55.35,49934
06-Aug-26,54.90,56.05,53.00,54.26,590736
05-Aug-26,69.98,69.98,66.91,66.91,413603
04-Aug-26,65.20,66.99,65.06,66.93,87795
03-Aug-26,64.00,65.70,63.47,65.10,17196
31-Jul-26,61.14,62.89,60.85,62.83,20893
30-Jul-26,63.11,63.87,62.88,63.87,153295
29-Jul-26,65.46,66.87,63.83,65.00,88977
28-Jul-26,65.89,66.65,64.32,66.65,25396
27-Jul-26,64.19,67.20,63.94,67.20,53736
24-Jul-26,65.15,65.15,61.40,65.00,60967
23-Jul-26,64.40,64.79,63.20,64.50,51180
22-Jul-26,67.50,67.50,64.40,66.00,57666
21-Jul-26,67.02,68.77,66.67,68.77,21700
20-Jul-26,67.47,69.24,67.33,69.00,448335
17-Jul-26,67.70,73.00,66.38,73.00,266016
16-Jul-26,72.49,72.49,69.10,71.00,64061
15-Jul-26,71.53,73.00,70.77,73.00,108105
14-Jul-26,68.82,73.00,68.42,73.00,182550
13-Jul-26,80.47,80.47,69.69,72.00,508861
10-Jul-26,84.13,85.33,80.67,84.99,423104
09-Jul-26,84.50,84.99,81.69,84.99,693787
08-Jul-26,83.89,85.99,82.54,85.99,166964
07-Jul-26,87.88,89.99,84.71,89.99,118825
06-Jul-26,99.79,99.79,83.78,91.99,831877
03-Jul-26,100.00,100.00,99.79,99.79,499
02-Jul-26,88.88,95.00,86.17,95.00,38239
01-Jul-26,85.00,94.99,85.00,94.99,442654
30-Jun-26,79.94,83.30,79.94,83.19,405259
29-Jun-26,79.06,84.00,79.06,84.00,59176
26-Jun-26,73.14,77.90,73.14,74.03,159854
25-Jun-26,69.99,83.00,68.70,83.00,147741
24-Jun-26,75.21,85.00,74.24,85.00,209493
23-Jun-26,75.55,80.00,74.65,80.00,78025
22-Jun-26,83.96,83.96,72.56,75.55,409680
19-Jun-26,80.00,83.98,80.00,83.96,2598
18-Jun-26,77.62,77.86,74.49,75.85,40799
17-Jun-26,80.08,80.08,77.01,77.01,200145
16-Jun-26,79.94,81.91,79.22,81.91,59627
15-Jun-26,79.82,84.26,79.67,84.26,686529
12-Jun-26,76.64,83.99,75.86,83.99,110247
11-Jun-26,87.87,87.87,75.40,77.00,603855
10-Jun-26,81.12,87.00,80.06,87.00,113918
09-Jun-26,90.60,91.53,81.64,85.50,496153
08-Jun-26,90.56,95.00,90.56,95.00,82078
05-Jun-26,91.40,94.79,88.51,94.79,79234
03-Jun-26,90.38,91.00,89.51,91.00,54307
02-Jun-26,94.30,100.00,92.83,100.00,487219
01-Jun-26,98.34,98.34,92.52,98.00,488255
29-May-26,93.63,100.00,92.44,100.00,383546
28-May-26,91.41,95.55,89.83,95.55,208239
27-May-26,83.03,91.62,81.51,90.50,873073
26-May-26,82.09,83.78,78.11,82.00,424725
25-May-26,89.00,89.00,80.00,85.99,1844
22-May-26,75.47,79.00,74.97,79.00,60111
21-May-26,75.96,77.35,74.81,77.00,59049
20-May-26,73.27,76.50,72.77,76.50,127604
19-May-26,77.55,79.42,74.55,76.00,36597
18-May-26,78.21,80.18,76.11,80.18,225618
15-May-26,74.98,79.97,74.98,79.27,402495
14-May-26,72.34,76.10,72.34,76.10,137912
13-May-26,73.87,74.89,69.50,72.50,53125
12-May-26,73.02,75.46,73.02,75.38,103991
11-May-26,69.30,72.98,68.75,72.98,63295
08-May-26,69.80,72.67,68.61,72.52,335097
07-May-26,70.62,77.34,68.65,77.10,438463
06-May-26,71.61,72.06,70.36,72.06,145101
05-May-26,74.84,74.84,72.75,73.69,32030
04-May-26,74.10,74.66,73.60,74.10,43557
30-Apr-26,69.03,69.13,68.42,68.90,250609
29-Apr-26,67.98,69.13,67.90,68.82,4506
28-Apr-26,70.85,71.20,69.40,69.75,78378
27-Apr-26,68.52,71.33,68.52,70.78,206555
24-Apr-26,70.28,70.34,67.56,70.34,198410
23-Apr-26,73.70,73.70,69.36,71.09,146661
22-Apr-26,75.03,75.10,73.98,74.49,340466
20-Apr-26,75.06,76.27,73.65,76.10,113997
17-Apr-26,74.27,75.77,74.19,74.28,208998
16-Apr-26,75.65,75.76,72.68,72.68,237753
15-Apr-26,68.44,72.27,68.05,71.99,308616
14-Apr-26,64.90,68.00,64.90,67.84,383636
13-Apr-26,61.29,65.95,61.29,64.90,95177
10-Apr-26,58.51,63.00,57.76,63.00,16186
09-Apr-26,63.42,63.42,58.50,61.50,114261
08-Apr-26,65.81,69.41,61.33,62.00,22091
07-Apr-26,66.16,66.95,64.96,65.81,42180
06-Apr-26,62.88,69.99,62.67,69.99,366817
02-Apr-26,63.00,67.66,59.49,67.66,62284
01-Apr-26,67.11,67.11,62.35,62.88,185055
31-Mar-26,62.19,65.20,62.13,65.20,92178
30-Mar-26,74.00,74.00,60.52,60.66,82146
27-Mar-26,63.60,75.08,62.28,75.08,11731
26-Mar-26,64.91,76.86,63.80,76.86,70183
25-Mar-26,71.52,84.97,71.27,84.97,28439
24-Mar-26,72.75,73.50,70.80,73.50,74839
23-Mar-26,76.00,76.80,74.83,75.25,56008
19-Mar-26,70.00,71.80,68.78,71.78,149366
18-Mar-26,74.50,74.50,74.03,74.03,54650
17-Mar-26,75.41,76.01,74.13,74.61,116115
16-Mar-26,74.40,75.25,74.12,74.12,152558
13-Mar-26,74.22,76.18,74.22,76.18,56275
12-Mar-26,74.33,75.73,74.33,74.43,11060
11-Mar-26,75.37,75.50,74.47,74.47,228526
10-Mar-26,82.49,82.49,76.98,76.98,104549
09-Mar-26,83.33,83.33,82.15,83.31,10660
06-Mar-26,82.70,83.29,81.10,82.69,351498
05-Mar-26,79.69,83.75,79.09,83.75,934741
04-Mar-26,68.63,78.87,68.63,78.87,98912
03-Mar-26,68.10,73.11,68.00,72.25,395368
02-Mar-26,67.82,70.14,67.39,69.80,2249641
27-Feb-26,68.70,70.12,68.64,69.25,172634
26-Feb-26,67.22,71.49,67.22,71.40,64148
25-Feb-26,63.33,68.02,63.33,67.09,209793
24-Feb-26,60.70,64.07,59.61,63.08,90740
23-Feb-26,65.99,65.99,60.75,60.75,125279
20-Feb-26,69.24,70.40,67.09,70.33,4139561
19-Feb-26,66.89,67.12,66.74,66.97,266951
18-Feb-26,65.43,66.56,65.13,66.03,50301
13-Feb-26,77.42,77.42,58.95,63.31,159578
12-Feb-26,73.00,79.00,59.55,79.00,628914
11-Feb-26,74.66,74.91,71.26,74.19,205052
10-Feb-26,77.55,77.76,75.80,77.00,369574
09-Feb-26,68.82,76.03,68.63,74.73,393408
06-Feb-26,63.99,66.53,62.94,66.53,85399
05-Feb-26,63.59,80.00,59.21,80.00,1112568
04-Feb-26,65.00,80.00,63.00,80.00,2360013
03-Feb-26,80.27,80.27,73.82,75.35,1006811
02-Feb-26,82.07,83.50,79.05,79.29,1315819
30-Jan-26,91.95,91.95,76.55,77.48,2451817
29-Jan-26,91.20,92.33,89.48,92.33,1705422
28-Jan-26,89.51,91.68,88.72,91.68,12579
27-Jan-26,88.88,89.08,88.00,88.23,456349
26-Jan-26,88.68,90.51,87.95,87.95,1164836
23-Jan-26,85.00,88.42,84.50,87.01,101155
*exoneração de responsabilidade e termos de uso