Cotação atual, histórico e gráfico do papel: A1PP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/09/2026 | -0,36% | -0,18 | 50,23 | 50,31 | 50,21 | 50,54 | 24K | 4 |
| 25/09/2026 | -0,53% | -0,27 | 50,41 | 50,89 | 50,41 | 51,08 | 82K | 15 |
| 24/09/2026 | -0,57% | -0,29 | 50,68 | 50,59 | 50,00 | 51,42 | 10K | 12 |
| 23/09/2026 | -2,38% | -1,24 | 50,97 | 52,74 | 49,18 | 52,74 | 221K | 36 |
| 22/09/2026 | -2,83% | -1,52 | 52,21 | 52,22 | 52,14 | 52,59 | 68K | 8 |
| 21/09/2026 | 7,31% | 3,66 | 53,73 | 49,74 | 49,14 | 53,73 | 97K | 27 |
| 18/09/2026 | -3,04% | -1,57 | 50,07 | 51,50 | 50,00 | 51,50 | 160K | 18 |
| 17/09/2026 | -2,07% | -1,09 | 51,64 | 53,01 | 50,85 | 53,49 | 81K | 22 |
| 16/09/2026 | -0,98% | -0,52 | 52,73 | 53,75 | 52,10 | 53,85 | 370K | 134 |
| 15/09/2026 | -0,89% | -0,48 | 53,25 | 52,66 | 52,31 | 53,70 | 90K | 14 |
| 14/09/2026 | 3,41% | 1,77 | 53,73 | 52,60 | 51,95 | 54,25 | 366K | 62 |
| 11/09/2026 | 4,21% | 2,10 | 51,96 | 51,00 | 51,00 | 52,15 | 91K | 10 |
| 10/09/2026 | 2,38% | 1,16 | 49,86 | 48,33 | 48,33 | 50,54 | 88K | 21 |
| 09/09/2026 | -1,44% | -0,71 | 48,70 | 49,69 | 48,70 | 49,69 | 65K | 21 |
| 08/09/2026 | -2,00% | -1,01 | 49,41 | 49,81 | 49,35 | 50,10 | 461K | 21 |
| 04/09/2026 | 0,66% | 0,33 | 50,42 | 50,60 | 50,03 | 51,89 | 170K | 35 |
| 03/09/2026 | -5,63% | -2,99 | 50,09 | 51,82 | 49,75 | 52,86 | 309K | 40 |
| 02/09/2026 | 5,80% | 2,91 | 53,08 | 49,56 | 49,27 | 53,08 | 367K | 29 |
| 01/09/2026 | 0,40% | 0,20 | 50,17 | 50,01 | 49,22 | 51,16 | 226K | 30 |
| 31/08/2026 | -4,13% | -2,15 | 49,97 | 52,12 | 49,73 | 52,12 | 132K | 27 |
| 28/08/2026 | 2,82% | 1,43 | 52,12 | 51,15 | 51,15 | 54,10 | 341K | 35 |
| 27/08/2026 | 1,66% | 0,83 | 50,69 | 50,18 | 49,77 | 50,80 | 254K | 32 |
| 26/08/2026 | 0,22% | 0,11 | 49,86 | 48,75 | 48,75 | 50,76 | 229K | 24 |
| 25/08/2026 | 3,19% | 1,54 | 49,75 | 48,81 | 48,81 | 49,75 | 101K | 16 |
| 24/08/2026 | -1,25% | -0,61 | 48,21 | 49,14 | 48,00 | 49,33 | 93K | 30 |
| 21/08/2026 | -2,92% | -1,47 | 48,82 | 49,00 | 48,46 | 49,10 | 66K | 76 |
| 20/08/2026 | 0,06% | 0,03 | 50,29 | 50,49 | 50,13 | 51,40 | 7K | 21 |
| 19/08/2026 | -0,20% | -0,10 | 50,26 | 49,59 | 49,59 | 50,47 | 16K | 39 |
| 18/08/2026 | -0,34% | -0,17 | 50,36 | 49,51 | 49,51 | 50,98 | 13K | 12 |
| 17/08/2026 | -2,19% | -1,13 | 50,53 | 52,03 | 50,26 | 52,80 | 58K | 27 |
| 14/08/2026 | 1,77% | 0,90 | 51,66 | 51,32 | 51,32 | 52,73 | 128K | 17 |
| 13/08/2026 | 3,25% | 1,60 | 50,76 | 50,17 | 50,05 | 51,48 | 112K | 76 |
| 12/08/2026 | -4,54% | -2,34 | 49,16 | 52,02 | 49,16 | 52,02 | 431K | 60 |
| 11/08/2026 | -4,84% | -2,62 | 51,50 | 53,00 | 50,97 | 53,00 | 943K | 3.237 |
| 10/08/2026 | -2,22% | -1,23 | 54,12 | 55,35 | 54,12 | 55,72 | 58K | 21 |
| 07/08/2026 | 2,01% | 1,09 | 55,35 | 54,81 | 53,87 | 55,35 | 50K | 21 |
| 06/08/2026 | -18,91% | -12,65 | 54,26 | 54,90 | 53,00 | 56,05 | 591K | 1.180 |
| 05/08/2026 | -0,03% | -0,02 | 66,91 | 69,98 | 66,91 | 69,98 | 414K | 36 |
| 04/08/2026 | 2,81% | 1,83 | 66,93 | 65,20 | 65,06 | 66,99 | 88K | 41 |
| 03/08/2026 | 3,61% | 2,27 | 65,10 | 64,00 | 63,47 | 65,70 | 17K | 22 |
| 31/07/2026 | -1,63% | -1,04 | 62,83 | 61,14 | 60,85 | 62,89 | 21K | 134 |
| 30/07/2026 | -1,74% | -1,13 | 63,87 | 63,11 | 62,88 | 63,87 | 153K | 17 |
| 29/07/2026 | -2,48% | -1,65 | 65,00 | 65,46 | 63,83 | 66,87 | 89K | 21 |
| 28/07/2026 | -0,82% | -0,55 | 66,65 | 65,89 | 64,32 | 66,65 | 25K | 17 |
| 27/07/2026 | 3,38% | 2,20 | 67,20 | 64,19 | 63,94 | 67,20 | 54K | 28 |
| 24/07/2026 | 0,78% | 0,50 | 65,00 | 65,15 | 61,40 | 65,15 | 61K | 20 |
| 23/07/2026 | -2,27% | -1,50 | 64,50 | 64,40 | 63,20 | 64,79 | 51K | 22 |
| 22/07/2026 | -4,03% | -2,77 | 66,00 | 67,50 | 64,40 | 67,50 | 58K | 26 |
| 21/07/2026 | -0,33% | -0,23 | 68,77 | 67,02 | 66,67 | 68,77 | 22K | 38 |
| 20/07/2026 | -5,48% | -4,00 | 69,00 | 67,47 | 67,33 | 69,24 | 448K | 38 |
| 17/07/2026 | 2,82% | 2,00 | 73,00 | 67,70 | 66,38 | 73,00 | 266K | 30 |
| 16/07/2026 | -2,74% | -2,00 | 71,00 | 72,49 | 69,10 | 72,49 | 64K | 35 |
| 15/07/2026 | 0,00% | 0,00 | 73,00 | 71,53 | 70,77 | 73,00 | 108K | 79 |
| 14/07/2026 | 1,39% | 1,00 | 73,00 | 68,82 | 68,42 | 73,00 | 183K | 55 |
| 13/07/2026 | -15,28% | -12,99 | 72,00 | 80,47 | 69,69 | 80,47 | 509K | 76 |
| 10/07/2026 | 0,00% | 0,00 | 84,99 | 84,13 | 80,67 | 85,33 | 423K | 38 |
| 09/07/2026 | -1,16% | -1,00 | 84,99 | 84,50 | 81,69 | 84,99 | 694K | 2.736 |
| 08/07/2026 | -4,44% | -4,00 | 85,99 | 83,89 | 82,54 | 85,99 | 167K | 29 |
| 07/07/2026 | -2,17% | -2,00 | 89,99 | 87,88 | 84,71 | 89,99 | 119K | 23 |
| 06/07/2026 | -7,82% | -7,80 | 91,99 | 99,79 | 83,78 | 99,79 | 832K | 64 |
| 03/07/2026 | 5,04% | 4,79 | 99,79 | 100,00 | 99,79 | 100,00 | 499 | 2 |
| 02/07/2026 | 0,01% | 0,01 | 95,00 | 88,88 | 86,17 | 95,00 | 38K | 8 |
| 01/07/2026 | 14,18% | 11,80 | 94,99 | 85,00 | 85,00 | 94,99 | 443K | 119 |
| 30/06/2026 | -0,96% | -0,81 | 83,19 | 79,94 | 79,94 | 83,30 | 405K | 10 |
| 29/06/2026 | 13,47% | 9,97 | 84,00 | 79,06 | 79,06 | 84,00 | 59K | 11 |
| 26/06/2026 | -10,81% | -8,97 | 74,03 | 73,14 | 73,14 | 77,90 | 160K | 352 |
| 25/06/2026 | -2,35% | -2,00 | 83,00 | 69,99 | 68,70 | 83,00 | 148K | 19 |
| 24/06/2026 | 6,25% | 5,00 | 85,00 | 75,21 | 74,24 | 85,00 | 209K | 993 |
| 23/06/2026 | 5,89% | 4,45 | 80,00 | 75,55 | 74,65 | 80,00 | 78K | 68 |
| 22/06/2026 | -10,02% | -8,41 | 75,55 | 83,96 | 72,56 | 83,96 | 410K | 72 |
| 19/06/2026 | 10,69% | 8,11 | 83,96 | 80,00 | 80,00 | 83,98 | 3K | 4 |
| 18/06/2026 | -1,51% | -1,16 | 75,85 | 77,62 | 74,49 | 77,86 | 41K | 27 |
| 17/06/2026 | -5,98% | -4,90 | 77,01 | 80,08 | 77,01 | 80,08 | 200K | 12 |
| 16/06/2026 | -2,79% | -2,35 | 81,91 | 79,94 | 79,22 | 81,91 | 60K | 8 |
| 15/06/2026 | 0,32% | 0,27 | 84,26 | 79,82 | 79,67 | 84,26 | 687K | 267 |
| 12/06/2026 | 9,08% | 6,99 | 83,99 | 76,64 | 75,86 | 83,99 | 110K | 9 |
| 11/06/2026 | -11,49% | -10,00 | 77,00 | 87,87 | 75,40 | 87,87 | 604K | 46 |
| 10/06/2026 | 1,75% | 1,50 | 87,00 | 81,12 | 80,06 | 87,00 | 114K | 12 |
| 09/06/2026 | -10,00% | -9,50 | 85,50 | 90,60 | 81,64 | 91,53 | 496K | 61 |
| 08/06/2026 | 0,22% | 0,21 | 95,00 | 90,56 | 90,56 | 95,00 | 82K | 16 |
| 05/06/2026 | 4,16% | 3,79 | 94,79 | 91,40 | 88,51 | 94,79 | 79K | 29 |
| 03/06/2026 | -9,00% | -9,00 | 91,00 | 90,38 | 89,51 | 91,00 | 54K | 58 |
| 02/06/2026 | 2,04% | 2,00 | 100,00 | 94,30 | 92,83 | 100,00 | 487K | 93 |
| 01/06/2026 | -2,00% | -2,00 | 98,00 | 98,34 | 92,52 | 98,34 | 488K | 90 |
| 29/05/2026 | 4,66% | 4,45 | 100,00 | 93,63 | 92,44 | 100,00 | 384K | 42 |
| 28/05/2026 | 5,58% | 5,05 | 95,55 | 91,41 | 89,83 | 95,55 | 208K | 38 |
| 27/05/2026 | 10,37% | 8,50 | 90,50 | 83,03 | 81,51 | 91,62 | 873K | 65 |
| 26/05/2026 | -4,64% | -3,99 | 82,00 | 82,09 | 78,11 | 83,78 | 425K | 360 |
| 25/05/2026 | 8,85% | 6,99 | 85,99 | 89,00 | 80,00 | 89,00 | 2K | 9 |
| 22/05/2026 | 2,60% | 2,00 | 79,00 | 75,47 | 74,97 | 79,00 | 60K | 58 |
| 21/05/2026 | 0,65% | 0,50 | 77,00 | 75,96 | 74,81 | 77,35 | 59K | 17 |
| 20/05/2026 | 0,66% | 0,50 | 76,50 | 73,27 | 72,77 | 76,50 | 128K | 25 |
| 19/05/2026 | -5,21% | -4,18 | 76,00 | 77,55 | 74,55 | 79,42 | 37K | 23 |
| 18/05/2026 | 1,15% | 0,91 | 80,18 | 78,21 | 76,11 | 80,18 | 226K | 16 |
| 15/05/2026 | 4,17% | 3,17 | 79,27 | 74,98 | 74,98 | 79,97 | 402K | 58 |
| 14/05/2026 | 4,97% | 3,60 | 76,10 | 72,34 | 72,34 | 76,10 | 138K | 16 |
| 13/05/2026 | -3,82% | -2,88 | 72,50 | 73,87 | 69,50 | 74,89 | 53K | 42 |
| 12/05/2026 | 3,29% | 2,40 | 75,38 | 73,02 | 73,02 | 75,46 | 104K | 35 |
| 11/05/2026 | 0,63% | 0,46 | 72,98 | 69,30 | 68,75 | 72,98 | 63K | 42 |
| 08/05/2026 | -5,94% | -4,58 | 72,52 | 69,80 | 68,61 | 72,67 | 335K | 43 |
| 07/05/2026 | 6,99% | 5,04 | 77,10 | 70,62 | 68,65 | 77,34 | 438K | 82 |
| 06/05/2026 | -2,21% | -1,63 | 72,06 | 71,61 | 70,36 | 72,06 | 145K | 17 |
| 05/05/2026 | -0,55% | -0,41 | 73,69 | 74,84 | 72,75 | 74,84 | 32K | 20 |
| 04/05/2026 | 7,55% | 5,20 | 74,10 | 74,10 | 73,60 | 74,66 | 44K | 10 |
| 30/04/2026 | 0,12% | 0,08 | 68,90 | 69,03 | 68,42 | 69,13 | 251K | 10 |
| 29/04/2026 | -1,33% | -0,93 | 68,82 | 67,98 | 67,90 | 69,13 | 5K | 33 |
| 28/04/2026 | -1,46% | -1,03 | 69,75 | 70,85 | 69,40 | 71,20 | 78K | 37 |
| 27/04/2026 | 0,63% | 0,44 | 70,78 | 68,52 | 68,52 | 71,33 | 207K | 20 |
| 24/04/2026 | -1,06% | -0,75 | 70,34 | 70,28 | 67,56 | 70,34 | 198K | 19 |
| 23/04/2026 | -4,56% | -3,40 | 71,09 | 73,70 | 69,36 | 73,70 | 147K | 28 |
| 22/04/2026 | -2,12% | -1,61 | 74,49 | 75,03 | 73,98 | 75,10 | 340K | 95 |
| 20/04/2026 | 2,45% | 1,82 | 76,10 | 75,06 | 73,65 | 76,27 | 114K | 14 |
| 17/04/2026 | 2,20% | 1,60 | 74,28 | 74,27 | 74,19 | 75,77 | 209K | 113 |
| 16/04/2026 | 0,96% | 0,69 | 72,68 | 75,65 | 72,68 | 75,76 | 238K | 22 |
| 15/04/2026 | 6,12% | 4,15 | 71,99 | 68,44 | 68,05 | 72,27 | 309K | 37 |
| 14/04/2026 | 4,53% | 2,94 | 67,84 | 64,90 | 64,90 | 68,00 | 384K | 100 |
| 13/04/2026 | 3,02% | 1,90 | 64,90 | 61,29 | 61,29 | 65,95 | 95K | 25 |
| 10/04/2026 | 2,44% | 1,50 | 63,00 | 58,51 | 57,76 | 63,00 | 16K | 46 |
| 09/04/2026 | -0,81% | -0,50 | 61,50 | 63,42 | 58,50 | 63,42 | 114K | 26 |
| 08/04/2026 | -5,79% | -3,81 | 62,00 | 65,81 | 61,33 | 69,41 | 22K | 14 |
| 07/04/2026 | -5,97% | -4,18 | 65,81 | 66,16 | 64,96 | 66,95 | 42K | 11 |
| 06/04/2026 | 3,44% | 2,33 | 69,99 | 62,88 | 62,67 | 69,99 | 367K | 27 |
| 02/04/2026 | 7,60% | 4,78 | 67,66 | 63,00 | 59,49 | 67,66 | 62K | 18 |
| 01/04/2026 | -3,56% | -2,32 | 62,88 | 67,11 | 62,35 | 67,11 | 185K | 114 |
| 31/03/2026 | 7,48% | 4,54 | 65,20 | 62,19 | 62,13 | 65,20 | 92K | 50 |
| 30/03/2026 | -19,21% | -14,42 | 60,66 | 74,00 | 60,52 | 74,00 | 82K | 42 |
| 27/03/2026 | -2,32% | -1,78 | 75,08 | 63,60 | 62,28 | 75,08 | 12K | 48 |
| 26/03/2026 | -9,54% | -8,11 | 76,86 | 64,91 | 63,80 | 76,86 | 70K | 26 |
| 25/03/2026 | 15,61% | 11,47 | 84,97 | 71,52 | 71,27 | 84,97 | 28K | 8 |
| 24/03/2026 | -2,33% | -1,75 | 73,50 | 72,75 | 70,80 | 73,50 | 75K | 9 |
| 23/03/2026 | 4,83% | 3,47 | 75,25 | 76,00 | 74,83 | 76,80 | 56K | 7 |
| 19/03/2026 | -3,04% | -2,25 | 71,78 | 70,00 | 68,78 | 71,80 | 149K | 13 |
| 18/03/2026 | -0,78% | -0,58 | 74,03 | 74,50 | 74,03 | 74,50 | 55K | 2 |
| 17/03/2026 | 0,66% | 0,49 | 74,61 | 75,41 | 74,13 | 76,01 | 116K | 19 |
| 16/03/2026 | -2,70% | -2,06 | 74,12 | 74,40 | 74,12 | 75,25 | 153K | 8 |
| 13/03/2026 | 2,35% | 1,75 | 76,18 | 74,22 | 74,22 | 76,18 | 56K | 4 |
| 12/03/2026 | -0,05% | -0,04 | 74,43 | 74,33 | 74,33 | 75,73 | 11K | 6 |
| 11/03/2026 | -3,26% | -2,51 | 74,47 | 75,37 | 74,47 | 75,50 | 229K | 6 |
| 10/03/2026 | -7,60% | -6,33 | 76,98 | 82,49 | 76,98 | 82,49 | 105K | 4 |
| 09/03/2026 | 0,75% | 0,62 | 83,31 | 83,33 | 82,15 | 83,33 | 11K | 8 |
| 06/03/2026 | -1,27% | -1,06 | 82,69 | 82,70 | 81,10 | 83,29 | 351K | 790 |
| 05/03/2026 | 6,19% | 4,88 | 83,75 | 79,69 | 79,09 | 83,75 | 935K | 151 |
| 04/03/2026 | 9,16% | 6,62 | 78,87 | 68,63 | 68,63 | 78,87 | 99K | 26 |
| 03/03/2026 | 3,51% | 2,45 | 72,25 | 68,10 | 68,00 | 73,11 | 395K | 129 |
| 02/03/2026 | 0,79% | 0,55 | 69,80 | 67,82 | 67,39 | 70,14 | 2M | 32 |
| 27/02/2026 | -3,01% | -2,15 | 69,25 | 68,70 | 68,64 | 70,12 | 173K | 15 |
| 26/02/2026 | 6,42% | 4,31 | 71,40 | 67,22 | 67,22 | 71,49 | 64K | 8 |
| 25/02/2026 | 6,36% | 4,01 | 67,09 | 63,33 | 63,33 | 68,02 | 210K | 49 |
| 24/02/2026 | 3,84% | 2,33 | 63,08 | 60,70 | 59,61 | 64,07 | 91K | 75 |
| 23/02/2026 | -13,62% | -9,58 | 60,75 | 65,99 | 60,75 | 65,99 | 125K | 34 |
| 20/02/2026 | 5,02% | 3,36 | 70,33 | 69,24 | 67,09 | 70,40 | 4M | 278 |
| 19/02/2026 | 1,42% | 0,94 | 66,97 | 66,89 | 66,74 | 67,12 | 267K | 6 |
| 18/02/2026 | 4,30% | 2,72 | 66,03 | 65,43 | 65,13 | 66,56 | 50K | 24 |
| 13/02/2026 | -19,86% | -15,69 | 63,31 | 77,42 | 58,95 | 77,42 | 160K | 41 |
| 12/02/2026 | 6,48% | 4,81 | 79,00 | 73,00 | 59,55 | 79,00 | 629K | 66 |
| 11/02/2026 | -3,65% | -2,81 | 74,19 | 74,66 | 71,26 | 74,91 | 205K | 386 |
| 10/02/2026 | 3,04% | 2,27 | 77,00 | 77,55 | 75,80 | 77,76 | 370K | 27 |
| 09/02/2026 | 12,33% | 8,20 | 74,73 | 68,82 | 68,63 | 76,03 | 393K | 30 |
| 06/02/2026 | -16,84% | -13,47 | 66,53 | 63,99 | 62,94 | 66,53 | 85K | 29 |
| 05/02/2026 | 0,00% | 0,00 | 80,00 | 63,59 | 59,21 | 80,00 | 1M | 152 |
| 04/02/2026 | 6,17% | 4,65 | 80,00 | 65,00 | 63,00 | 80,00 | 2M | 130 |
| 03/02/2026 | -4,97% | -3,94 | 75,35 | 80,27 | 73,82 | 80,27 | 1M | 42 |
| 02/02/2026 | 2,34% | 1,81 | 79,29 | 82,07 | 79,05 | 83,50 | 1M | 64 |
| 30/01/2026 | -16,08% | -14,85 | 77,48 | 91,95 | 76,55 | 91,95 | 2M | 69 |
| 29/01/2026 | 0,71% | 0,65 | 92,33 | 91,20 | 89,48 | 92,33 | 2M | 129 |
| 28/01/2026 | 3,91% | 3,45 | 91,68 | 89,51 | 88,72 | 91,68 | 13K | 9 |
| 27/01/2026 | 0,32% | 0,28 | 88,23 | 88,88 | 88,00 | 89,08 | 456K | 19 |
| 26/01/2026 | 1,08% | 0,94 | 87,95 | 88,68 | 87,95 | 90,51 | 1M | 16 |
| 23/01/2026 | 1,77% | 1,51 | 87,01 | 85,00 | 84,50 | 88,42 | 101K | 22 |
| 22/01/2026 | -3,30% | -2,92 | 85,50 | 89,80 | 85,12 | 90,02 | 883K | 35 |
| 21/01/2026 | -6,25% | -5,89 | 88,42 | 92,31 | 88,02 | 93,26 | 263K | 342 |
| 20/01/2026 | -0,77% | -0,73 | 94,31 | 90,00 | 88,50 | 94,31 | 1M | 38 |
| 16/01/2026 | -7,31% | -7,50 | 95,04 | 102,07 | 94,10 | 102,40 | 223K | 144 |
| 15/01/2026 | -1,32% | -1,37 | 102,54 | 105,60 | 101,00 | 105,82 | 161K | 20 |
| 14/01/2026 | -8,14% | -9,21 | 103,91 | 103,85 | 100,58 | 103,99 | 292K | 25 |
| 13/01/2026 | 2,45% | 2,70 | 113,12 | 110,46 | 107,88 | 114,13 | 63K | 528 |
| 12/01/2026 | 2,26% | 2,44 | 110,42 | 108,04 | 106,59 | 110,42 | 748K | 14 |
| 09/01/2026 | 3,63% | 3,78 | 107,98 | 104,40 | 104,12 | 108,50 | 7K | 24 |
| 08/01/2026 | -3,64% | -3,94 | 104,20 | 105,23 | 102,65 | 105,23 | 5K | 16 |
| 07/01/2026 | 4,87% | 5,02 | 108,14 | 103,51 | 103,51 | 108,50 | 37K | 7 |
| 06/01/2026 | -3,55% | -3,80 | 103,12 | 106,81 | 100,03 | 106,92 | 6M | 94 |
| 05/01/2026 | 1,63% | 1,72 | 106,92 | 106,19 | 104,50 | 108,19 | 561K | 19 |
| 02/01/2026 | -11,90% | -14,21 | 105,20 | 111,29 | 104,07 | 111,43 | 718K | 28 |
| 30/12/2025 | -1,34% | -1,62 | 119,41 | 120,90 | 118,43 | 120,90 | 162K | 10 |
| 29/12/2025 | -1,52% | -1,87 | 121,03 | 120,10 | 120,10 | 121,03 | 71K | 4 |
| 26/12/2025 | -2,24% | -2,81 | 122,90 | 124,59 | 122,90 | 125,29 | 71K | 17 |
| 23/12/2025 | -1,70% | -2,17 | 125,71 | 127,47 | 123,47 | 127,47 | 54K | 28 |
| 22/12/2025 | 2,41% | 3,01 | 127,88 | 126,60 | 126,08 | 127,88 | 34K | 11 |
| 19/12/2025 | 4,32% | 5,17 | 124,87 | 117,31 | 117,31 | 124,87 | 129K | 16 |
| 18/12/2025 | 5,41% | 6,14 | 119,70 | 119,86 | 119,14 | 120,79 | 69K | 31 |
| 17/12/2025 | -1,43% | -1,65 | 113,56 | 116,25 | 113,56 | 117,28 | 22K | 94 |
| 16/12/2025 | 0,24% | 0,28 | 115,21 | 114,45 | 112,99 | 115,30 | 129K | 35 |
| 15/12/2025 | 1,31% | 1,49 | 114,93 | 114,95 | 113,08 | 116,00 | 14K | 10 |
| 12/12/2025 | -4,90% | -5,85 | 113,44 | 116,97 | 113,44 | 116,97 | 246K | 7 |
| 11/12/2025 | -0,87% | -1,05 | 119,29 | 119,12 | 119,12 | 121,85 | 95K | 9 |
| 10/12/2025 | -2,08% | -2,56 | 120,34 | 123,40 | 120,13 | 123,40 | 315K | 65 |
| 09/12/2025 | 5,28% | 6,16 | 122,90 | 121,91 | 121,24 | 123,25 | 2M | 30 |
| 08/12/2025 | -0,71% | -0,84 | 116,74 | 118,00 | 116,19 | 118,03 | 450K | 20 |
| 05/12/2025 | 3,97% | 4,49 | 117,58 | 116,70 | 115,76 | 117,58 | 28K | 11 |
| 04/12/2025 | 2,47% | 2,73 | 113,09 | 110,36 | 110,36 | 115,71 | 155K | 19 |
| 03/12/2025 | 0,39% | 0,43 | 110,36 | 109,93 | 107,52 | 110,36 | 143K | 9 |
| 02/12/2025 | 6,15% | 6,37 | 109,93 | 106,00 | 105,87 | 112,45 | 93K | 15 |
| 01/12/2025 | 4,23% | 4,20 | 103,56 | 97,10 | 97,10 | 103,79 | 56K | 5 |
| 28/11/2025 | 1,78% | 1,74 | 99,36 | 97,31 | 97,31 | 99,69 | 176K | 372 |
| 26/11/2025 | 4,31% | 4,03 | 97,62 | 96,80 | 96,69 | 97,67 | 3M | 11 |
| 25/11/2025 | 0,07% | 0,07 | 93,59 | 91,79 | 90,98 | 93,63 | 131K | 5 |
| 24/11/2025 | 5,59% | 4,95 | 93,52 | 90,25 | 90,25 | 93,52 | 11K | 7 |
| 21/11/2025 | -0,49% | -0,44 | 88,57 | 88,20 | 83,62 | 88,57 | 355K | 8 |
| 19/11/2025 | 1,96% | 1,71 | 89,01 | 88,56 | 88,56 | 89,01 | 216K | 4 |
| 18/11/2025 | -2,46% | -2,20 | 87,30 | 88,68 | 87,30 | 88,68 | 63K | 3 |
| 17/11/2025 | -4,02% | -3,75 | 89,50 | 91,78 | 88,74 | 92,00 | 1M | 133 |
| 14/11/2025 | 0,43% | 0,40 | 93,25 | 88,60 | 87,84 | 93,25 | 351K | 8 |
| 13/11/2025 | -4,89% | -4,77 | 92,85 | 95,80 | 90,87 | 95,80 | 19K | 61 |
| 12/11/2025 | -0,39% | -0,38 | 97,62 | 99,38 | 95,80 | 99,38 | 115K | 6 |
| 11/11/2025 | -9,69% | -10,51 | 98,00 | 106,91 | 96,30 | 106,91 | 1M | 28 |
| 10/11/2025 | 4,25% | 4,42 | 108,51 | 106,40 | 106,40 | 111,22 | 934K | 22 |
| 07/11/2025 | 0,87% | 0,90 | 104,09 | 100,61 | 96,44 | 104,09 | 1M | 1.005 |
| 06/11/2025 | -0,93% | -0,97 | 103,19 | 104,22 | 102,63 | 110,71 | 2M | 267 |
| 05/11/2025 | -0,70% | -0,73 | 104,16 | 103,80 | 99,00 | 104,40 | 2M | 36 |
| 04/11/2025 | -1,36% | -1,45 | 104,89 | 104,89 | 104,89 | 104,89 | 314 | 1 |
| 03/11/2025 | -0,80% | -0,86 | 106,34 | 107,80 | 105,62 | 108,20 | 3M | 61 |
| 31/10/2025 | 2,62% | 2,74 | 107,20 | 107,70 | 107,20 | 107,70 | 4K | 2 |
| 30/10/2025 | -1,43% | -1,52 | 104,46 | 105,35 | 104,46 | 105,35 | 11K | 2 |
| 29/10/2025 | 1,04% | 1,09 | 105,98 | 105,80 | 105,80 | 105,98 | 2K | 2 |
| 28/10/2025 | -2,51% | -2,70 | 104,89 | 107,50 | 104,80 | 107,50 | 35K | 15 |
| 27/10/2025 | 2,68% | 2,81 | 107,59 | 106,41 | 105,39 | 107,59 | 9K | 5 |
| 24/10/2025 | 7,47% | 7,28 | 104,78 | 104,80 | 104,35 | 105,19 | 35K | 55 |
| 23/10/2025 | 1,16% | 1,12 | 97,50 | 95,50 | 95,50 | 97,50 | 8K | 3 |
| 22/10/2025 | 3,25% | 3,03 | 96,38 | 93,99 | 93,79 | 96,38 | 7M | 6 |
| 21/10/2025 | -1,95% | -1,86 | 93,35 | 93,99 | 93,35 | 94,00 | 10K | 6 |
| 20/10/2025 | -5,81% | -5,87 | 95,21 | 96,72 | 95,21 | 97,21 | 266K | 13 |
| 17/10/2025 | -1,12% | -1,15 | 101,08 | 101,60 | 101,08 | 101,60 | 841K | 18 |
| 16/10/2025 | -0,67% | -0,69 | 102,23 | 103,62 | 101,48 | 103,62 | 2K | 4 |
| 15/10/2025 | 1,81% | 1,83 | 102,92 | 102,00 | 101,48 | 104,00 | 156K | 81 |
| 14/10/2025 | 0,86% | 0,86 | 101,09 | 100,20 | 98,00 | 101,49 | 23K | 21 |
| 13/10/2025 | 1,99% | 1,96 | 100,23 | 98,63 | 96,17 | 100,23 | 12K | 26 |
| 10/10/2025 | -1,73% | -1,73 | 98,27 | 100,32 | 97,65 | 101,00 | 230K | 69 |
| 09/10/2025 | -3,50% | -3,63 | 100,00 | 102,00 | 99,00 | 102,00 | 15K | 6 |
| 08/10/2025 | -0,76% | -0,79 | 103,63 | 107,88 | 103,63 | 108,43 | 161K | 5 |
| 07/10/2025 | 0,16% | 0,17 | 104,42 | 99,91 | 98,93 | 105,50 | 12M | 24 |
| 06/10/2025 | -8,29% | -9,42 | 104,25 | 113,74 | 104,25 | 113,74 | 2M | 37 |
| 03/10/2025 | -0,29% | -0,33 | 113,67 | 115,10 | 112,75 | 115,34 | 455K | 14 |
| 02/10/2025 | -2,66% | -3,12 | 114,00 | 117,12 | 112,92 | 117,12 | 2M | 27 |
| 01/10/2025 | -0,59% | -0,69 | 117,12 | 118,80 | 116,93 | 120,45 | 917K | 33 |
| 30/09/2025 | -0,65% | -0,77 | 117,81 | 118,58 | 116,80 | 119,13 | 715K | 25 |
| 29/09/2025 | 6,49% | 7,23 | 118,58 | 111,35 | 111,35 | 121,90 | 588K | 23 |
| 26/09/2025 | 3,93% | 4,21 | 111,35 | 110,50 | 109,78 | 111,35 | 26K | 7 |
| 25/09/2025 | 0,55% | 0,59 | 107,14 | 103,18 | 103,18 | 107,25 | 993K | 22 |
| 24/09/2025 | -2,05% | -2,23 | 106,55 | 107,75 | 106,07 | 107,99 | 2M | 61 |
| 23/09/2025 | 1,83% | 1,96 | 108,78 | 106,40 | 106,40 | 110,55 | 79K | 7 |
| 22/09/2025 | 1,06% | 1,12 | 106,82 | 108,78 | 106,82 | 108,85 | 49K | 10 |
| 19/09/2025 | 3,12% | 3,20 | 105,70 | 105,70 | 105,70 | 105,70 | 2K | 1 |
| 18/09/2025 | 4,15% | 4,08 | 102,50 | 102,40 | 102,40 | 104,89 | 91K | 10 |
| 17/09/2025 | -1,18% | -1,18 | 98,42 | 99,00 | 98,42 | 99,20 | 30K | 3 |
| 16/09/2025 | 1,01% | 1,00 | 99,60 | 99,39 | 99,39 | 99,60 | 4K | 2 |
| 15/09/2025 | 1,75% | 1,70 | 98,60 | 97,20 | 96,69 | 98,60 | 32K | 8 |
| 12/09/2025 | 0,81% | 0,78 | 96,90 | 96,45 | 96,45 | 98,25 | 77K | 13 |
| 11/09/2025 | 0,52% | 0,50 | 96,12 | 95,80 | 95,30 | 96,12 | 3K | 3 |
| 10/09/2025 | 2,05% | 1,92 | 95,62 | 95,58 | 95,26 | 96,03 | 104K | 8 |
| 09/09/2025 | 1,14% | 1,06 | 93,70 | 93,23 | 92,85 | 93,70 | 9K | 7 |
| 08/09/2025 | 12,56% | 10,34 | 92,64 | 90,00 | 90,00 | 92,90 | 678K | 30 |
| 05/09/2025 | -3,36% | -2,86 | 82,30 | 80,24 | 80,24 | 82,30 | 50K | 7 |
| 04/09/2025 | 2,69% | 2,23 | 85,16 | 85,15 | 85,00 | 85,76 | 19K | 95 |
| 03/09/2025 | 0,94% | 0,77 | 82,93 | 84,08 | 82,93 | 84,32 | 188K | 8 |
| 02/09/2025 | -0,29% | -0,24 | 82,16 | 80,73 | 80,73 | 82,18 | 3K | 5 |
| 28/08/2025 | 4,89% | 3,84 | 82,40 | 82,88 | 81,12 | 83,36 | 1M | 9 |
| 27/08/2025 | -0,43% | -0,34 | 78,56 | 79,80 | 78,56 | 80,80 | 1M | 19 |
| 26/08/2025 | 3,69% | 2,81 | 78,90 | 77,70 | 77,55 | 80,40 | 1M | 14 |
| 25/08/2025 | 7,40% | 5,24 | 76,09 | 76,09 | 76,09 | 76,09 | 4M | 3 |
| 22/08/2025 | 4,54% | 3,08 | 70,85 | 71,00 | 70,85 | 71,00 | 141 | 2 |
| 21/08/2025 | 14,84% | 8,76 | 67,77 | 70,81 | 67,77 | 75,00 | 12K | 9 |
| 20/08/2025 | -16,62% | -11,76 | 59,01 | 69,95 | 59,01 | 69,95 | 2K | 7 |
| 19/08/2025 | -5,34% | -3,99 | 70,77 | 74,35 | 70,00 | 74,35 | 11K | 16 |
| 18/08/2025 | 4,56% | 3,26 | 74,76 | 73,99 | 73,99 | 74,76 | 2K | 3 |
| 14/08/2025 | -4,41% | -3,30 | 71,50 | 74,80 | 71,50 | 77,51 | 2K | 26 |
| 13/08/2025 | -4,85% | -3,81 | 74,80 | 74,80 | 74,80 | 74,80 | 598K | 8 |
| 12/08/2025 | 2,09% | 1,61 | 78,61 | 78,61 | 78,61 | 78,61 | 309K | 2 |
| 11/08/2025 | -0,43% | -0,33 | 77,00 | 77,33 | 77,00 | 77,33 | 308 | 3 |
| 08/08/2025 | 11,91% | 8,23 | 77,33 | 77,33 | 77,33 | 77,33 | 101K | 2 |
| 07/08/2025 | 0,88% | 0,60 | 69,10 | 69,10 | 69,10 | 69,10 | 297K | 5 |
| 06/08/2025 | -2,00% | -1,40 | 68,50 | 68,50 | 68,50 | 68,50 | 199K | 3 |
| 05/08/2025 | -0,14% | -0,10 | 69,90 | 69,90 | 69,90 | 69,90 | 294K | 5 |
| 04/08/2025 | 1,74% | 1,20 | 70,00 | 70,00 | 70,00 | 70,00 | 498K | 10 |
| 31/07/2025 | 4,96% | 3,25 | 68,80 | 68,80 | 68,80 | 68,80 | 212K | 1 |
| 28/07/2025 | 0,85% | 0,55 | 65,55 | 65,56 | 65,55 | 65,56 | 655 | 2 |
| 17/07/2025 | 0,79% | 0,51 | 65,00 | 64,77 | 64,77 | 65,00 | 714 | 2 |
| 16/07/2025 | 9,14% | 5,40 | 64,49 | 64,49 | 64,49 | 64,49 | 3M | 1 |
| 11/07/2025 | 1,01% | 0,59 | 59,09 | 59,09 | 59,09 | 59,09 | 1K | 1 |
| 23/06/2025 | -8,95% | -5,75 | 58,50 | 58,50 | 58,50 | 58,50 | 3M | 8 |
| 17/06/2025 | 0,00% | 0,00 | 64,25 | 64,25 | 64,25 | 64,25 | 514 | 1 |
| 12/06/2025 | -4,81% | -3,25 | 64,25 | 65,00 | 64,25 | 65,00 | 198K | 2 |
| 09/06/2025 | 3,85% | 2,50 | 67,50 | 68,55 | 67,50 | 68,55 | 1M | 2 |
| 21/05/2025 | -2,14% | -1,42 | 65,00 | 65,00 | 65,00 | 65,00 | 715 | 1 |
| 14/05/2025 | 2,11% | 1,37 | 66,42 | 66,00 | 66,00 | 66,42 | 3M | 2 |
| 13/05/2025 | 2,76% | 1,75 | 65,05 | 65,20 | 65,05 | 65,20 | 10M | 2 |
| 12/05/2025 | - | - | 63,30 | 63,30 | 63,30 | 63,30 | 238K | 1 |
Date,Open,High,Low,Close,Volume
28-Sep-26,50.31,50.54,50.21,50.23,24212
25-Sep-26,50.89,51.08,50.41,50.41,81851
24-Sep-26,50.59,51.42,50.00,50.68,9678
23-Sep-26,52.74,52.74,49.18,50.97,220652
22-Sep-26,52.22,52.59,52.14,52.21,68270
21-Sep-26,49.74,53.73,49.14,53.73,96795
18-Sep-26,51.50,51.50,50.00,50.07,160291
17-Sep-26,53.01,53.49,50.85,51.64,80668
16-Sep-26,53.75,53.85,52.10,52.73,370022
15-Sep-26,52.66,53.70,52.31,53.25,90243
14-Sep-26,52.60,54.25,51.95,53.73,366214
11-Sep-26,51.00,52.15,51.00,51.96,90917
10-Sep-26,48.33,50.54,48.33,49.86,88310
09-Sep-26,49.69,49.69,48.70,48.70,65035
08-Sep-26,49.81,50.10,49.35,49.41,460700
04-Sep-26,50.60,51.89,50.03,50.42,169970
03-Sep-26,51.82,52.86,49.75,50.09,309413
02-Sep-26,49.56,53.08,49.27,53.08,366680
01-Sep-26,50.01,51.16,49.22,50.17,225534
31-Aug-26,52.12,52.12,49.73,49.97,131983
28-Aug-26,51.15,54.10,51.15,52.12,340713
27-Aug-26,50.18,50.80,49.77,50.69,254496
26-Aug-26,48.75,50.76,48.75,49.86,228760
25-Aug-26,48.81,49.75,48.81,49.75,100808
24-Aug-26,49.14,49.33,48.00,48.21,93227
21-Aug-26,49.00,49.10,48.46,48.82,66465
20-Aug-26,50.49,51.40,50.13,50.29,7145
19-Aug-26,49.59,50.47,49.59,50.26,16114
18-Aug-26,49.51,50.98,49.51,50.36,12682
17-Aug-26,52.03,52.80,50.26,50.53,57821
14-Aug-26,51.32,52.73,51.32,51.66,128466
13-Aug-26,50.17,51.48,50.05,50.76,111677
12-Aug-26,52.02,52.02,49.16,49.16,430608
11-Aug-26,53.00,53.00,50.97,51.50,942668
10-Aug-26,55.35,55.72,54.12,54.12,58330
07-Aug-26,54.81,55.35,53.87,55.35,49934
06-Aug-26,54.90,56.05,53.00,54.26,590736
05-Aug-26,69.98,69.98,66.91,66.91,413603
04-Aug-26,65.20,66.99,65.06,66.93,87795
03-Aug-26,64.00,65.70,63.47,65.10,17196
31-Jul-26,61.14,62.89,60.85,62.83,20893
30-Jul-26,63.11,63.87,62.88,63.87,153295
29-Jul-26,65.46,66.87,63.83,65.00,88977
28-Jul-26,65.89,66.65,64.32,66.65,25396
27-Jul-26,64.19,67.20,63.94,67.20,53736
24-Jul-26,65.15,65.15,61.40,65.00,60967
23-Jul-26,64.40,64.79,63.20,64.50,51180
22-Jul-26,67.50,67.50,64.40,66.00,57666
21-Jul-26,67.02,68.77,66.67,68.77,21700
20-Jul-26,67.47,69.24,67.33,69.00,448335
17-Jul-26,67.70,73.00,66.38,73.00,266016
16-Jul-26,72.49,72.49,69.10,71.00,64061
15-Jul-26,71.53,73.00,70.77,73.00,108105
14-Jul-26,68.82,73.00,68.42,73.00,182550
13-Jul-26,80.47,80.47,69.69,72.00,508861
10-Jul-26,84.13,85.33,80.67,84.99,423104
09-Jul-26,84.50,84.99,81.69,84.99,693787
08-Jul-26,83.89,85.99,82.54,85.99,166964
07-Jul-26,87.88,89.99,84.71,89.99,118825
06-Jul-26,99.79,99.79,83.78,91.99,831877
03-Jul-26,100.00,100.00,99.79,99.79,499
02-Jul-26,88.88,95.00,86.17,95.00,38239
01-Jul-26,85.00,94.99,85.00,94.99,442654
30-Jun-26,79.94,83.30,79.94,83.19,405259
29-Jun-26,79.06,84.00,79.06,84.00,59176
26-Jun-26,73.14,77.90,73.14,74.03,159854
25-Jun-26,69.99,83.00,68.70,83.00,147741
24-Jun-26,75.21,85.00,74.24,85.00,209493
23-Jun-26,75.55,80.00,74.65,80.00,78025
22-Jun-26,83.96,83.96,72.56,75.55,409680
19-Jun-26,80.00,83.98,80.00,83.96,2598
18-Jun-26,77.62,77.86,74.49,75.85,40799
17-Jun-26,80.08,80.08,77.01,77.01,200145
16-Jun-26,79.94,81.91,79.22,81.91,59627
15-Jun-26,79.82,84.26,79.67,84.26,686529
12-Jun-26,76.64,83.99,75.86,83.99,110247
11-Jun-26,87.87,87.87,75.40,77.00,603855
10-Jun-26,81.12,87.00,80.06,87.00,113918
09-Jun-26,90.60,91.53,81.64,85.50,496153
08-Jun-26,90.56,95.00,90.56,95.00,82078
05-Jun-26,91.40,94.79,88.51,94.79,79234
03-Jun-26,90.38,91.00,89.51,91.00,54307
02-Jun-26,94.30,100.00,92.83,100.00,487219
01-Jun-26,98.34,98.34,92.52,98.00,488255
29-May-26,93.63,100.00,92.44,100.00,383546
28-May-26,91.41,95.55,89.83,95.55,208239
27-May-26,83.03,91.62,81.51,90.50,873073
26-May-26,82.09,83.78,78.11,82.00,424725
25-May-26,89.00,89.00,80.00,85.99,1844
22-May-26,75.47,79.00,74.97,79.00,60111
21-May-26,75.96,77.35,74.81,77.00,59049
20-May-26,73.27,76.50,72.77,76.50,127604
19-May-26,77.55,79.42,74.55,76.00,36597
18-May-26,78.21,80.18,76.11,80.18,225618
15-May-26,74.98,79.97,74.98,79.27,402495
14-May-26,72.34,76.10,72.34,76.10,137912
13-May-26,73.87,74.89,69.50,72.50,53125
12-May-26,73.02,75.46,73.02,75.38,103991
11-May-26,69.30,72.98,68.75,72.98,63295
08-May-26,69.80,72.67,68.61,72.52,335097
07-May-26,70.62,77.34,68.65,77.10,438463
06-May-26,71.61,72.06,70.36,72.06,145101
05-May-26,74.84,74.84,72.75,73.69,32030
04-May-26,74.10,74.66,73.60,74.10,43557
30-Apr-26,69.03,69.13,68.42,68.90,250609
29-Apr-26,67.98,69.13,67.90,68.82,4506
28-Apr-26,70.85,71.20,69.40,69.75,78378
27-Apr-26,68.52,71.33,68.52,70.78,206555
24-Apr-26,70.28,70.34,67.56,70.34,198410
23-Apr-26,73.70,73.70,69.36,71.09,146661
22-Apr-26,75.03,75.10,73.98,74.49,340466
20-Apr-26,75.06,76.27,73.65,76.10,113997
17-Apr-26,74.27,75.77,74.19,74.28,208998
16-Apr-26,75.65,75.76,72.68,72.68,237753
15-Apr-26,68.44,72.27,68.05,71.99,308616
14-Apr-26,64.90,68.00,64.90,67.84,383636
13-Apr-26,61.29,65.95,61.29,64.90,95177
10-Apr-26,58.51,63.00,57.76,63.00,16186
09-Apr-26,63.42,63.42,58.50,61.50,114261
08-Apr-26,65.81,69.41,61.33,62.00,22091
07-Apr-26,66.16,66.95,64.96,65.81,42180
06-Apr-26,62.88,69.99,62.67,69.99,366817
02-Apr-26,63.00,67.66,59.49,67.66,62284
01-Apr-26,67.11,67.11,62.35,62.88,185055
31-Mar-26,62.19,65.20,62.13,65.20,92178
30-Mar-26,74.00,74.00,60.52,60.66,82146
27-Mar-26,63.60,75.08,62.28,75.08,11731
26-Mar-26,64.91,76.86,63.80,76.86,70183
25-Mar-26,71.52,84.97,71.27,84.97,28439
24-Mar-26,72.75,73.50,70.80,73.50,74839
23-Mar-26,76.00,76.80,74.83,75.25,56008
19-Mar-26,70.00,71.80,68.78,71.78,149366
18-Mar-26,74.50,74.50,74.03,74.03,54650
17-Mar-26,75.41,76.01,74.13,74.61,116115
16-Mar-26,74.40,75.25,74.12,74.12,152558
13-Mar-26,74.22,76.18,74.22,76.18,56275
12-Mar-26,74.33,75.73,74.33,74.43,11060
11-Mar-26,75.37,75.50,74.47,74.47,228526
10-Mar-26,82.49,82.49,76.98,76.98,104549
09-Mar-26,83.33,83.33,82.15,83.31,10660
06-Mar-26,82.70,83.29,81.10,82.69,351498
05-Mar-26,79.69,83.75,79.09,83.75,934741
04-Mar-26,68.63,78.87,68.63,78.87,98912
03-Mar-26,68.10,73.11,68.00,72.25,395368
02-Mar-26,67.82,70.14,67.39,69.80,2249641
27-Feb-26,68.70,70.12,68.64,69.25,172634
26-Feb-26,67.22,71.49,67.22,71.40,64148
25-Feb-26,63.33,68.02,63.33,67.09,209793
24-Feb-26,60.70,64.07,59.61,63.08,90740
23-Feb-26,65.99,65.99,60.75,60.75,125279
20-Feb-26,69.24,70.40,67.09,70.33,4139561
19-Feb-26,66.89,67.12,66.74,66.97,266951
18-Feb-26,65.43,66.56,65.13,66.03,50301
13-Feb-26,77.42,77.42,58.95,63.31,159578
12-Feb-26,73.00,79.00,59.55,79.00,628914
11-Feb-26,74.66,74.91,71.26,74.19,205052
10-Feb-26,77.55,77.76,75.80,77.00,369574
09-Feb-26,68.82,76.03,68.63,74.73,393408
06-Feb-26,63.99,66.53,62.94,66.53,85399
05-Feb-26,63.59,80.00,59.21,80.00,1112568
04-Feb-26,65.00,80.00,63.00,80.00,2360013
03-Feb-26,80.27,80.27,73.82,75.35,1006811
02-Feb-26,82.07,83.50,79.05,79.29,1315819
30-Jan-26,91.95,91.95,76.55,77.48,2451817
29-Jan-26,91.20,92.33,89.48,92.33,1705422
28-Jan-26,89.51,91.68,88.72,91.68,12579
27-Jan-26,88.88,89.08,88.00,88.23,456349
26-Jan-26,88.68,90.51,87.95,87.95,1164836
23-Jan-26,85.00,88.42,84.50,87.01,101155
22-Jan-26,89.80,90.02,85.12,85.50,883411
21-Jan-26,92.31,93.26,88.02,88.42,262519
20-Jan-26,90.00,94.31,88.50,94.31,1303496
16-Jan-26,102.07,102.40,94.10,95.04,222811
15-Jan-26,105.60,105.82,101.00,102.54,160764
14-Jan-26,103.85,103.99,100.58,103.91,292057
13-Jan-26,110.46,114.13,107.88,113.12,63032
12-Jan-26,108.04,110.42,106.59,110.42,747982
09-Jan-26,104.40,108.50,104.12,107.98,6749
08-Jan-26,105.23,105.23,102.65,104.20,4782
07-Jan-26,103.51,108.50,103.51,108.14,36582
06-Jan-26,106.81,106.92,100.03,103.12,6238651
05-Jan-26,106.19,108.19,104.50,106.92,560936
02-Jan-26,111.29,111.43,104.07,105.20,717949
30-Dec-25,120.90,120.90,118.43,119.41,161502
29-Dec-25,120.10,121.03,120.10,121.03,71472
26-Dec-25,124.59,125.29,122.90,122.90,70698
23-Dec-25,127.47,127.47,123.47,125.71,53788
22-Dec-25,126.60,127.88,126.08,127.88,34396
19-Dec-25,117.31,124.87,117.31,124.87,128927
18-Dec-25,119.86,120.79,119.14,119.70,69309
17-Dec-25,116.25,117.28,113.56,113.56,22048
16-Dec-25,114.45,115.30,112.99,115.21,129259
15-Dec-25,114.95,116.00,113.08,114.93,13533
12-Dec-25,116.97,116.97,113.44,113.44,246307
11-Dec-25,119.12,121.85,119.12,119.29,94744
10-Dec-25,123.40,123.40,120.13,120.34,315356
09-Dec-25,121.91,123.25,121.24,122.90,2045515
08-Dec-25,118.00,118.03,116.19,116.74,450236
05-Dec-25,116.70,117.58,115.76,117.58,27956
04-Dec-25,110.36,115.71,110.36,113.09,155117
03-Dec-25,109.93,110.36,107.52,110.36,143465
02-Dec-25,106.00,112.45,105.87,109.93,93380
01-Dec-25,97.10,103.79,97.10,103.56,56432
28-Nov-25,97.31,99.69,97.31,99.36,176433
26-Nov-25,96.80,97.67,96.69,97.62,3312445
25-Nov-25,91.79,93.63,90.98,93.59,130518
24-Nov-25,90.25,93.52,90.25,93.52,11184
21-Nov-25,88.20,88.57,83.62,88.57,355086
19-Nov-25,88.56,89.01,88.56,89.01,216277
18-Nov-25,88.68,88.68,87.30,87.30,63306
17-Nov-25,91.78,92.00,88.74,89.50,1329083
14-Nov-25,88.60,93.25,87.84,93.25,350870
13-Nov-25,95.80,95.80,90.87,92.85,18684
12-Nov-25,99.38,99.38,95.80,97.62,115272
11-Nov-25,106.91,106.91,96.30,98.00,1275277
10-Nov-25,106.40,111.22,106.40,108.51,934048
07-Nov-25,100.61,104.09,96.44,104.09,1253144
06-Nov-25,104.22,110.71,102.63,103.19,1861025
05-Nov-25,103.80,104.40,99.00,104.16,1952725
04-Nov-25,104.89,104.89,104.89,104.89,314
03-Nov-25,107.80,108.20,105.62,106.34,2721621
31-Oct-25,107.70,107.70,107.20,107.20,4415
30-Oct-25,105.35,105.35,104.46,104.46,11161
29-Oct-25,105.80,105.98,105.80,105.98,2011
28-Oct-25,107.50,107.50,104.80,104.89,35293
27-Oct-25,106.41,107.59,105.39,107.59,9334
24-Oct-25,104.80,105.19,104.35,104.78,34841
23-Oct-25,95.50,97.50,95.50,97.50,8137
22-Oct-25,93.99,96.38,93.79,96.38,7027371
21-Oct-25,93.99,94.00,93.35,93.35,9867
20-Oct-25,96.72,97.21,95.21,95.21,266467
17-Oct-25,101.60,101.60,101.08,101.08,840742
16-Oct-25,103.62,103.62,101.48,102.23,2152
15-Oct-25,102.00,104.00,101.48,102.92,156150
14-Oct-25,100.20,101.49,98.00,101.09,23361
13-Oct-25,98.63,100.23,96.17,100.23,11916
10-Oct-25,100.32,101.00,97.65,98.27,230396
09-Oct-25,102.00,102.00,99.00,100.00,14800
08-Oct-25,107.88,108.43,103.63,103.63,160783
07-Oct-25,99.91,105.50,98.93,104.42,11841427
06-Oct-25,113.74,113.74,104.25,104.25,1938656
03-Oct-25,115.10,115.34,112.75,113.67,455013
02-Oct-25,117.12,117.12,112.92,114.00,1697401
01-Oct-25,118.80,120.45,116.93,117.12,916731
30-Sep-25,118.58,119.13,116.80,117.81,714503
29-Sep-25,111.35,121.90,111.35,118.58,587865
26-Sep-25,110.50,111.35,109.78,111.35,26089
25-Sep-25,103.18,107.25,103.18,107.14,992896
24-Sep-25,107.75,107.99,106.07,106.55,1965574
23-Sep-25,106.40,110.55,106.40,108.78,79330
22-Sep-25,108.78,108.85,106.82,106.82,48980
19-Sep-25,105.70,105.70,105.70,105.70,2325
18-Sep-25,102.40,104.89,102.40,102.50,91169
17-Sep-25,99.00,99.20,98.42,98.42,30019
16-Sep-25,99.39,99.60,99.39,99.60,4377
15-Sep-25,97.20,98.60,96.69,98.60,32472
12-Sep-25,96.45,98.25,96.45,96.90,76599
11-Sep-25,95.80,96.12,95.30,96.12,2780
10-Sep-25,95.58,96.03,95.26,95.62,103894
09-Sep-25,93.23,93.70,92.85,93.70,9134
08-Sep-25,90.00,92.90,90.00,92.64,677697
05-Sep-25,80.24,82.30,80.24,82.30,50094
04-Sep-25,85.15,85.76,85.00,85.16,19018
03-Sep-25,84.08,84.32,82.93,82.93,188500
02-Sep-25,80.73,82.18,80.73,82.16,2873
28-Aug-25,82.88,83.36,81.12,82.40,1062131
27-Aug-25,79.80,80.80,78.56,78.56,1206980
26-Aug-25,77.70,80.40,77.55,78.90,1130284
25-Aug-25,76.09,76.09,76.09,76.09,4059705
22-Aug-25,71.00,71.00,70.85,70.85,141
21-Aug-25,70.81,75.00,67.77,67.77,12427
20-Aug-25,69.95,69.95,59.01,59.01,1942
19-Aug-25,74.35,74.35,70.00,70.77,10785
18-Aug-25,73.99,74.76,73.99,74.76,2391
14-Aug-25,74.80,77.51,71.50,71.50,2459
13-Aug-25,74.80,74.80,74.80,74.80,598400
12-Aug-25,78.61,78.61,78.61,78.61,308937
11-Aug-25,77.33,77.33,77.00,77.00,308
08-Aug-25,77.33,77.33,77.33,77.33,100529
07-Aug-25,69.10,69.10,69.10,69.10,297130
06-Aug-25,68.50,68.50,68.50,68.50,198650
05-Aug-25,69.90,69.90,69.90,69.90,293580
04-Aug-25,70.00,70.00,70.00,70.00,497700
31-Jul-25,68.80,68.80,68.80,68.80,211628
28-Jul-25,65.56,65.56,65.55,65.55,655
17-Jul-25,64.77,65.00,64.77,65.00,714
16-Jul-25,64.49,64.49,64.49,64.49,3012521
11-Jul-25,59.09,59.09,59.09,59.09,1181
23-Jun-25,58.50,58.50,58.50,58.50,3165961
17-Jun-25,64.25,64.25,64.25,64.25,514
12-Jun-25,65.00,65.00,64.25,64.25,198475
09-Jun-25,68.55,68.55,67.50,67.50,1379520
21-May-25,65.00,65.00,65.00,65.00,715
14-May-25,66.00,66.42,66.00,66.42,2723286
13-May-25,65.20,65.20,65.05,65.05,9727603
12-May-25,63.30,63.30,63.30,63.30,238324
*exoneração de responsabilidade e termos de uso