ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/20240,24%0,37154,95155,10154,95155,103102
12/12/2024-1,62%-2,54154,58158,70154,58158,706264
11/12/2024-1,80%-2,88157,12160,00157,12160,004K4
10/12/2024-0,60%-0,96160,00160,96160,00160,963K2
09/12/20240,98%1,56160,96162,00160,96162,001K3
06/12/20240,89%1,40159,40160,80159,40160,803K3
05/12/20240,05%0,08158,00164,98156,54164,983K4
04/12/2024-4,63%-7,66157,92165,58157,92165,586403
03/12/2024-2,00%-3,38165,58165,58165,58165,583311
02/12/20241,05%1,76168,96165,44165,44168,966K3
29/11/20240,12%0,20167,20165,58165,58167,5061K3
28/11/20241,24%2,04167,00165,00163,67167,0021K7
27/11/20241,68%2,72164,96164,96164,96164,961641
26/11/20240,63%1,02162,24161,92161,92162,241K4
25/11/20242,46%3,87161,22162,56161,22162,566472
22/11/20242,04%3,15157,35154,20154,20157,357K7
21/11/20242,70%4,05154,20152,27152,27154,2071K4
19/11/20240,20%0,30150,15153,45150,15153,456102
18/11/2024-5,40%-8,55149,85154,95149,60154,958K6
14/11/20240,59%0,93158,40156,64156,64158,406304
13/11/20240,45%0,71157,47156,32156,32159,364K6
12/11/2024-4,32%-7,08156,76161,04156,76161,087K7
11/11/20240,59%0,96163,84168,00163,84168,006613
08/11/20241,80%2,88162,88165,24162,88165,245K3
06/11/2024-3,19%-5,28160,00164,15160,00164,1534K4
05/11/20241,87%3,04165,28164,30164,30165,288234
04/11/2024-0,49%-0,80162,24163,04160,80163,049693
01/11/2024-0,68%-1,12163,04163,52163,04163,524903
31/10/2024-0,21%-0,34164,16161,21161,21164,162K3
30/10/20242,50%4,02164,50160,51160,51164,5019K9
29/10/2024-0,50%-0,80160,48165,28160,48165,28139K9
28/10/2024-1,06%-1,72161,28161,28160,35161,506K4
25/10/2024-2,72%-4,56163,00164,32163,00164,3214K4
24/10/2024-2,31%-3,97167,56168,09167,56169,2193K5
23/10/20241,71%2,89171,53170,50169,83172,7229K8
22/10/2024-1,59%-2,72168,64166,26166,26168,642K3
21/10/2024-1,27%-2,21171,36174,42171,36174,423K5
18/10/20240,57%0,98173,57173,57173,57173,572K1
17/10/2024-0,56%-0,98172,59172,59172,59172,595171
16/10/20240,69%1,19173,57175,27172,89175,2737K6
15/10/20242,80%4,70172,38170,34170,34173,579K9
14/10/20240,58%0,96167,68163,38163,38167,6837K9
11/10/20244,62%7,36166,72166,72166,72166,723331
10/10/20240,81%1,28159,36159,36159,36159,3625K1
09/10/20240,10%0,16158,08159,00158,08159,002K2
08/10/20241,44%2,24157,92156,80156,75157,922K5
07/10/2024-0,82%-1,28155,68154,40154,40155,684K6
04/10/2024-0,91%-1,44156,96157,76156,96157,766292
03/10/2024-0,10%-0,16158,40160,15157,20160,152K4
02/10/2024-0,90%-1,44158,56157,60156,96158,562K3
01/10/2024-3,26%-5,40160,00167,05160,00167,0519K9
27/09/2024-1,84%-3,10165,40168,60165,40168,607K9
26/09/2024-2,25%-3,88168,50168,98168,50168,985062
25/09/20241,00%1,70172,38167,79167,79172,385072
24/09/20240,93%1,58170,68168,13167,79170,685K4
23/09/20241,29%2,16169,10166,94166,94169,108K8
20/09/2024-0,41%-0,68166,94167,62166,20167,622K4
19/09/2024-1,11%-1,88167,62167,96167,62167,963K3
18/09/2024-0,59%-1,01169,50172,22168,90172,2228K8
17/09/2024-1,08%-1,87170,51174,11169,40174,1119K8
16/09/20240,60%1,02172,38170,85170,85172,891K3
12/09/20241,20%2,04171,36171,36171,36171,3617K1
11/09/2024-0,50%-0,85169,32170,17166,77170,172K5
10/09/20242,66%4,41170,17167,62167,62170,171K5
09/09/20241,97%3,20165,76164,16164,16165,762K2
06/09/2024-1,52%-2,51162,56162,24162,24162,562K2
05/09/2024-0,41%-0,68165,07165,75164,73166,431K4
04/09/2024-0,81%-1,36165,75165,75165,75165,754971
03/09/20240,67%1,11167,11166,00166,00167,114K2
02/09/2024-0,89%-1,49166,00166,00166,00166,008301
30/08/20241,63%2,68167,49167,55167,49167,553352
29/08/2024-0,05%-0,09164,81164,81164,81164,812K1
28/08/2024-0,31%-0,51164,90166,77164,90166,7721K3
27/08/2024-0,49%-0,82165,41166,23165,41166,6021K7
26/08/2024-0,02%-0,03166,23167,62165,92167,62115K5
23/08/20240,98%1,62166,26166,26166,26166,261K1
22/08/20244,68%7,36164,64162,24162,24164,644912
21/08/2024-0,30%-0,48157,28156,80156,80157,284K2
20/08/20240,82%1,28157,76157,28156,96162,882K8
19/08/2024-0,51%-0,80156,48156,64156,48156,644K3
16/08/2024-0,13%-0,21157,28157,12156,80157,281K3
15/08/20240,63%0,99157,49156,30156,30157,496272
14/08/20240,51%0,80156,50155,70155,50156,501K5
13/08/20240,84%1,30155,70154,05154,05155,704652
12/08/2024-1,23%-1,92154,40156,32154,40156,322K3
09/08/2024-0,81%-1,28156,32156,16156,16156,323122
08/08/2024-1,70%-2,72157,60157,76157,60157,763K2
07/08/2024-3,38%-5,60160,32163,20160,32163,209K3
06/08/20242,47%4,00165,92157,44157,44165,923K5
05/08/20240,58%0,93161,92171,36161,92171,363K4
02/08/2024-2,27%-3,74160,99166,37159,63166,374K5
01/08/2024-1,29%-2,15164,73166,88163,03166,888244
31/07/20240,00%0,00166,88168,30166,88168,9810K7
30/07/20240,68%1,13166,88166,72166,72166,885002
29/07/2024-1,99%-3,37165,75166,60165,75166,601K4
26/07/20243,73%6,08169,12167,36167,36169,6094K6
25/07/2024-0,92%-1,52163,04164,56163,04164,564K6
24/07/2024-3,46%-5,90164,56168,64163,54168,64144K13
23/07/2024-2,07%-3,60170,46174,06169,56174,0640K8
22/07/2024-0,82%-1,44174,06174,96174,06174,961K3
19/07/2024-2,11%-3,78175,50175,45173,34175,5011K4
18/07/20241,31%2,31179,28179,28179,28179,285K2
17/07/20241,86%3,23176,97176,97176,97176,975301
16/07/20240,20%0,35173,74173,57173,57173,741K3
15/07/2024-0,30%-0,52173,39173,06173,06173,391K3
12/07/20242,35%3,99173,91170,51170,51173,9119K2
11/07/20247,49%11,84169,92169,92169,92169,923391
10/07/20240,00%0,00158,08157,12156,21158,087863
09/07/2024-0,90%-1,44158,08158,88158,08158,884K5
08/07/2024-0,30%-0,48159,52160,20158,88160,484K5
05/07/2024-1,37%-2,22160,00162,24160,00162,244K2
04/07/2024-1,83%-3,02162,22162,41162,22162,419743
03/07/2024-0,98%-1,64165,24165,24165,24165,241651
02/07/20242,96%4,80166,88166,88166,88166,881661
01/07/20240,79%1,27162,08162,08162,08162,082K1
28/06/20241,11%1,77160,81160,81160,81160,816K2
27/06/2024-0,01%-0,01159,04138,00138,00160,7824K80
25/06/2024-0,49%-0,79159,05159,05157,49159,052K3
24/06/20241,11%1,76159,84158,08158,00159,842K3
21/06/2024-0,30%-0,48158,08158,56158,08158,563K3
20/06/20242,38%3,68158,56158,56158,56158,564751
18/06/2024-0,92%-1,44154,88154,88154,88154,8812K1
17/06/20240,00%0,00156,32156,32156,32156,5035K3
14/06/2024-0,91%-1,44156,32156,96156,32156,9618K4
13/06/20241,23%1,91157,76157,76157,76157,763151
12/06/20241,86%2,85155,85155,85155,85155,857791
11/06/20240,09%0,14153,00152,85152,46153,0020K3
10/06/20240,01%0,01152,86153,45152,86153,459182
07/06/2024-0,49%-0,75152,85153,91150,60153,911K4
06/06/2024-1,03%-1,60153,60151,81151,81153,603052
05/06/2024-0,53%-0,83155,20156,00155,20156,001K3
04/06/20240,64%0,99156,03156,03156,03156,033122
03/06/20240,16%0,24155,04154,80154,24155,047733
31/05/2024--154,80153,90153,90154,803K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito