Cotação atual, histórico e gráfico do papel: A1RE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/08/2026 | 0,93% | 0,64 | 69,10 | 69,10 | 69,10 | 69,10 | 2K | 1 |
| 21/08/2026 | 1,65% | 1,11 | 68,46 | 66,00 | 66,00 | 68,46 | 1K | 2 |
| 20/08/2026 | 6,89% | 4,34 | 67,35 | 65,46 | 65,46 | 67,35 | 50K | 3 |
| 19/08/2026 | 5,03% | 3,02 | 63,01 | 63,01 | 63,01 | 63,01 | 882 | 2 |
| 18/08/2026 | -0,32% | -0,19 | 59,99 | 60,72 | 59,99 | 60,72 | 1K | 3 |
| 17/08/2026 | -4,48% | -2,82 | 60,18 | 60,00 | 59,98 | 60,18 | 3K | 4 |
| 14/08/2026 | 0,13% | 0,08 | 63,00 | 63,00 | 63,00 | 63,00 | 4K | 2 |
| 13/08/2026 | 1,65% | 1,02 | 62,92 | 62,99 | 62,92 | 62,99 | 881 | 2 |
| 12/08/2026 | -0,03% | -0,02 | 61,90 | 61,90 | 61,90 | 61,90 | 2K | 1 |
| 10/08/2026 | -0,13% | -0,08 | 61,92 | 61,66 | 61,66 | 61,92 | 123 | 2 |
| 07/08/2026 | -1,85% | -1,17 | 62,00 | 63,81 | 62,00 | 63,81 | 437 | 2 |
| 06/08/2026 | -0,28% | -0,18 | 63,17 | 63,00 | 63,00 | 63,17 | 252 | 2 |
| 05/08/2026 | -5,93% | -3,99 | 63,35 | 68,01 | 63,35 | 68,01 | 525 | 3 |
| 04/08/2026 | 3,60% | 2,34 | 67,34 | 67,34 | 67,34 | 67,34 | 134 | 1 |
| 03/08/2026 | -0,88% | -0,58 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 31/07/2026 | -1,18% | -0,78 | 65,58 | 65,58 | 65,58 | 65,58 | 65 | 1 |
| 30/07/2026 | -3,35% | -2,30 | 66,36 | 66,02 | 66,02 | 66,36 | 57K | 4 |
| 28/07/2026 | 7,37% | 4,71 | 68,66 | 68,33 | 68,33 | 68,66 | 3K | 2 |
| 24/07/2026 | 0,00% | 0,00 | 63,95 | 63,95 | 63,95 | 63,95 | 127 | 1 |
| 23/07/2026 | -0,37% | -0,24 | 63,95 | 63,95 | 63,95 | 63,95 | 191 | 1 |
| 21/07/2026 | 0,30% | 0,19 | 64,19 | 64,20 | 64,19 | 64,20 | 320 | 2 |
| 20/07/2026 | 3,44% | 2,13 | 64,00 | 64,00 | 64,00 | 64,00 | 3K | 3 |
| 15/07/2026 | 4,85% | 2,86 | 61,87 | 61,87 | 61,87 | 61,87 | 1K | 1 |
| 14/07/2026 | -4,13% | -2,54 | 59,01 | 59,01 | 59,01 | 59,01 | 59 | 1 |
| 13/07/2026 | 0,90% | 0,55 | 61,55 | 61,55 | 61,55 | 61,55 | 307 | 2 |
| 10/07/2026 | -2,35% | -1,47 | 61,00 | 61,00 | 61,00 | 61,00 | 305 | 2 |
| 09/07/2026 | 0,81% | 0,50 | 62,47 | 61,97 | 61,97 | 62,47 | 2K | 3 |
| 08/07/2026 | -5,06% | -3,30 | 61,97 | 63,00 | 61,97 | 63,00 | 7K | 5 |
| 07/07/2026 | 1,15% | 0,74 | 65,27 | 64,86 | 64,86 | 65,51 | 2K | 4 |
| 06/07/2026 | -8,01% | -5,62 | 64,53 | 69,85 | 64,53 | 69,85 | 2K | 9 |
| 01/07/2026 | 0,99% | 0,69 | 70,15 | 70,15 | 70,15 | 70,15 | 140 | 1 |
| 30/06/2026 | -4,85% | -3,54 | 69,46 | 71,00 | 69,46 | 71,00 | 5K | 3 |
| 26/06/2026 | 10,57% | 6,98 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
| 25/06/2026 | -0,93% | -0,62 | 66,02 | 66,64 | 66,02 | 66,64 | 10K | 2 |
| 24/06/2026 | -0,91% | -0,61 | 66,64 | 66,64 | 66,64 | 66,64 | 2K | 1 |
| 23/06/2026 | 2,53% | 1,66 | 67,25 | 67,25 | 67,25 | 67,25 | 3K | 2 |
| 22/06/2026 | 2,10% | 1,35 | 65,59 | 72,99 | 64,47 | 72,99 | 11K | 96 |
| 17/06/2026 | -2,67% | -1,76 | 64,24 | 64,24 | 64,24 | 64,24 | 64 | 1 |
| 16/06/2026 | -1,03% | -0,69 | 66,00 | 66,91 | 66,00 | 66,91 | 859 | 3 |
| 15/06/2026 | -0,74% | -0,50 | 66,69 | 66,99 | 66,69 | 67,34 | 8K | 7 |
| 12/06/2026 | -1,93% | -1,32 | 67,19 | 68,60 | 67,19 | 68,60 | 478 | 3 |
| 10/06/2026 | -3,19% | -2,26 | 68,51 | 68,73 | 68,51 | 68,73 | 1K | 3 |
| 09/06/2026 | 7,54% | 4,96 | 70,77 | 68,12 | 68,12 | 71,12 | 56K | 3 |
| 08/06/2026 | -1,78% | -1,19 | 65,81 | 65,81 | 65,81 | 65,81 | 658 | 1 |
| 05/06/2026 | 2,81% | 1,83 | 67,00 | 65,83 | 65,83 | 67,00 | 2K | 4 |
| 03/06/2026 | -2,25% | -1,50 | 65,17 | 65,33 | 65,17 | 66,78 | 158K | 14 |
| 02/06/2026 | 8,85% | 5,42 | 66,67 | 61,25 | 61,08 | 66,67 | 433 | 4 |
| 01/06/2026 | -3,36% | -2,13 | 61,25 | 63,38 | 61,25 | 63,38 | 3K | 17 |
| 29/05/2026 | 0,13% | 0,08 | 63,38 | 63,94 | 62,82 | 63,94 | 1K | 5 |
| 28/05/2026 | 0,97% | 0,61 | 63,30 | 63,19 | 63,19 | 63,42 | 1K | 3 |
| 27/05/2026 | 4,38% | 2,63 | 62,69 | 62,95 | 62,69 | 62,95 | 2K | 2 |
| 26/05/2026 | -0,89% | -0,54 | 60,06 | 60,40 | 60,06 | 60,40 | 6K | 2 |
| 25/05/2026 | 0,00% | 0,00 | 60,60 | 60,60 | 60,60 | 60,60 | 3K | 1 |
| 22/05/2026 | 1,58% | 0,94 | 60,60 | 60,13 | 60,13 | 60,60 | 8K | 5 |
| 21/05/2026 | 2,86% | 1,66 | 59,66 | 60,05 | 59,66 | 60,05 | 419 | 2 |
| 20/05/2026 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 116 | 1 |
| 19/05/2026 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 1K | 2 |
| 18/05/2026 | 0,49% | 0,28 | 58,00 | 57,72 | 57,72 | 58,25 | 29K | 8 |
| 15/05/2026 | 0,30% | 0,17 | 57,72 | 57,55 | 57,55 | 57,72 | 519 | 3 |
| 13/05/2026 | 1,16% | 0,66 | 57,55 | 57,72 | 56,50 | 57,72 | 6K | 8 |
| 12/05/2026 | 1,83% | 1,02 | 56,89 | 57,06 | 56,50 | 57,06 | 6K | 3 |
| 11/05/2026 | -1,76% | -1,00 | 55,87 | 57,44 | 55,87 | 57,44 | 3K | 8 |
| 08/05/2026 | 0,92% | 0,52 | 56,87 | 56,35 | 56,35 | 57,11 | 9K | 8 |
| 07/05/2026 | -2,24% | -1,29 | 56,35 | 56,60 | 56,35 | 56,60 | 676 | 3 |
| 06/05/2026 | 6,74% | 3,64 | 57,64 | 54,90 | 54,90 | 57,79 | 4K | 7 |
| 05/05/2026 | 7,02% | 3,54 | 54,00 | 51,88 | 51,32 | 54,00 | 9K | 7 |
| 04/05/2026 | -0,32% | -0,16 | 50,46 | 50,62 | 50,46 | 51,30 | 8K | 13 |
| 30/04/2026 | -0,94% | -0,48 | 50,62 | 51,10 | 50,62 | 51,10 | 9K | 12 |
| 29/04/2026 | 2,20% | 1,10 | 51,10 | 50,80 | 50,34 | 51,39 | 30K | 8 |
| 28/04/2026 | -12,13% | -6,90 | 50,00 | 57,47 | 49,66 | 57,47 | 6K | 18 |
| 27/04/2026 | -2,64% | -1,54 | 56,90 | 58,50 | 56,90 | 58,50 | 915 | 4 |
| 24/04/2026 | 0,31% | 0,18 | 58,44 | 58,44 | 58,44 | 58,44 | 6K | 1 |
| 23/04/2026 | 0,00% | 0,00 | 58,26 | 57,89 | 57,12 | 58,26 | 2K | 5 |
| 22/04/2026 | -4,52% | -2,76 | 58,26 | 59,69 | 58,13 | 59,69 | 2K | 7 |
| 20/04/2026 | 0,99% | 0,60 | 61,02 | 60,66 | 59,76 | 61,08 | 21K | 6 |
| 17/04/2026 | 0,78% | 0,47 | 60,42 | 60,17 | 60,17 | 60,42 | 3K | 3 |
| 16/04/2026 | 5,14% | 2,93 | 59,95 | 59,59 | 59,24 | 59,95 | 35K | 6 |
| 15/04/2026 | 1,01% | 0,57 | 57,02 | 57,02 | 57,02 | 57,02 | 114 | 1 |
| 14/04/2026 | 3,58% | 1,95 | 56,45 | 55,66 | 55,66 | 56,45 | 136K | 11 |
| 13/04/2026 | 3,10% | 1,64 | 54,50 | 54,10 | 53,75 | 54,55 | 866 | 6 |
| 10/04/2026 | -6,03% | -3,39 | 52,86 | 56,82 | 52,79 | 56,82 | 174K | 20 |
| 09/04/2026 | -2,14% | -1,23 | 56,25 | 56,25 | 56,25 | 56,25 | 562 | 3 |
| 08/04/2026 | 1,16% | 0,66 | 57,48 | 57,72 | 57,24 | 57,78 | 59K | 8 |
| 07/04/2026 | 2,27% | 1,26 | 56,82 | 56,12 | 55,50 | 56,82 | 2K | 10 |
| 06/04/2026 | 0,69% | 0,38 | 55,56 | 55,74 | 55,18 | 56,16 | 3K | 11 |
| 02/04/2026 | -1,46% | -0,82 | 55,18 | 56,50 | 53,76 | 56,50 | 111K | 15 |
| 01/04/2026 | -6,84% | -4,11 | 56,00 | 60,18 | 56,00 | 61,20 | 15K | 27 |
| 31/03/2026 | -7,52% | -4,89 | 60,11 | 65,02 | 60,11 | 65,02 | 5K | 18 |
| 27/03/2026 | 4,40% | 2,74 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 2 |
| 26/03/2026 | 2,88% | 1,74 | 62,26 | 62,36 | 62,26 | 62,90 | 4K | 3 |
| 25/03/2026 | -3,12% | -1,95 | 60,52 | 62,33 | 60,52 | 62,33 | 8K | 9 |
| 24/03/2026 | -1,42% | -0,90 | 62,47 | 62,82 | 62,47 | 62,82 | 1K | 3 |
| 23/03/2026 | 0,35% | 0,22 | 63,37 | 63,36 | 63,36 | 63,37 | 887 | 2 |
| 20/03/2026 | -0,06% | -0,04 | 63,15 | 63,15 | 63,15 | 63,15 | 4K | 1 |
| 18/03/2026 | -1,13% | -0,72 | 63,19 | 63,83 | 63,19 | 63,83 | 824 | 2 |
| 17/03/2026 | 0,93% | 0,59 | 63,91 | 63,91 | 63,91 | 63,91 | 63 | 1 |
| 16/03/2026 | -2,12% | -1,37 | 63,32 | 66,62 | 63,32 | 66,62 | 26K | 14 |
| 13/03/2026 | -1,93% | -1,27 | 64,69 | 65,17 | 64,69 | 65,17 | 2K | 2 |
| 12/03/2026 | 2,52% | 1,62 | 65,96 | 65,00 | 65,00 | 66,37 | 4K | 6 |
| 11/03/2026 | -2,62% | -1,73 | 64,34 | 64,34 | 64,34 | 64,34 | 2K | 2 |
| 10/03/2026 | 1,16% | 0,76 | 66,07 | 65,73 | 65,40 | 66,22 | 7K | 8 |
| 09/03/2026 | -2,49% | -1,67 | 65,31 | 66,01 | 64,49 | 66,01 | 3K | 8 |
| 06/03/2026 | -2,05% | -1,40 | 66,98 | 66,75 | 66,65 | 67,00 | 1K | 4 |
| 05/03/2026 | 0,57% | 0,39 | 68,38 | 69,17 | 68,38 | 69,17 | 1K | 4 |
| 04/03/2026 | -0,01% | -0,01 | 67,99 | 67,81 | 67,81 | 67,99 | 135 | 2 |
| 03/03/2026 | -1,76% | -1,22 | 68,00 | 68,00 | 68,00 | 68,00 | 3K | 1 |
| 02/03/2026 | -1,00% | -0,70 | 69,22 | 69,22 | 69,22 | 69,22 | 69 | 1 |
| 27/02/2026 | -0,33% | -0,23 | 69,92 | 70,14 | 68,67 | 70,14 | 16K | 11 |
| 26/02/2026 | 1,23% | 0,85 | 70,15 | 70,55 | 70,15 | 70,55 | 15K | 2 |
| 25/02/2026 | -1,11% | -0,78 | 69,30 | 70,08 | 67,95 | 70,56 | 4K | 10 |
| 24/02/2026 | 1,98% | 1,36 | 70,08 | 71,20 | 70,08 | 71,20 | 211 | 2 |
| 23/02/2026 | -0,92% | -0,64 | 68,72 | 68,88 | 68,26 | 68,88 | 31K | 7 |
| 20/02/2026 | -2,78% | -1,98 | 69,36 | 69,29 | 68,96 | 69,36 | 9K | 4 |
| 18/02/2026 | 4,01% | 2,75 | 71,34 | 71,13 | 71,13 | 71,95 | 786 | 4 |
| 13/02/2026 | 3,34% | 2,22 | 68,59 | 70,01 | 67,75 | 70,01 | 1K | 9 |
| 12/02/2026 | -10,38% | -7,69 | 66,37 | 69,24 | 66,37 | 69,24 | 12K | 9 |
| 10/02/2026 | 3,22% | 2,31 | 74,06 | 73,75 | 73,75 | 74,06 | 221 | 2 |
| 09/02/2026 | -0,35% | -0,25 | 71,75 | 71,50 | 71,06 | 71,75 | 499 | 3 |
| 06/02/2026 | -0,72% | -0,52 | 72,00 | 72,00 | 72,00 | 72,00 | 1K | 2 |
| 05/02/2026 | -0,64% | -0,47 | 72,52 | 70,15 | 70,15 | 72,52 | 1K | 2 |
| 04/02/2026 | 4,17% | 2,92 | 72,99 | 72,74 | 72,74 | 73,00 | 364 | 3 |
| 03/02/2026 | -1,46% | -1,04 | 70,07 | 70,00 | 70,00 | 70,48 | 2K | 5 |
| 02/02/2026 | -4,98% | -3,73 | 71,11 | 70,91 | 70,91 | 71,68 | 36K | 6 |
| 30/01/2026 | 6,19% | 4,36 | 74,84 | 70,50 | 69,94 | 74,84 | 71K | 76 |
| 29/01/2026 | -4,11% | -3,02 | 70,48 | 74,24 | 70,48 | 74,24 | 27K | 5 |
| 28/01/2026 | -1,74% | -1,30 | 73,50 | 72,23 | 72,23 | 73,50 | 72K | 4 |
| 27/01/2026 | -2,31% | -1,77 | 74,80 | 77,34 | 74,75 | 77,34 | 2K | 5 |
| 26/01/2026 | -2,03% | -1,59 | 76,57 | 78,94 | 76,40 | 78,94 | 34K | 10 |
| 23/01/2026 | 0,80% | 0,62 | 78,16 | 77,04 | 77,04 | 78,16 | 35K | 7 |
| 22/01/2026 | 0,25% | 0,19 | 77,54 | 77,54 | 77,54 | 77,54 | 77 | 1 |
| 21/01/2026 | 2,30% | 1,74 | 77,35 | 77,83 | 77,28 | 78,00 | 2K | 6 |
| 20/01/2026 | -4,36% | -3,45 | 75,61 | 77,28 | 75,61 | 77,67 | 23K | 4 |
| 19/01/2026 | 2,26% | 1,75 | 79,06 | 77,87 | 77,87 | 79,06 | 3K | 6 |
| 16/01/2026 | - | - | 77,31 | 76,91 | 76,91 | 77,31 | 3K | 4 |
Date,Open,High,Low,Close,Volume
24-Aug-26,69.10,69.10,69.10,69.10,2073
21-Aug-26,66.00,68.46,66.00,68.46,1435
20-Aug-26,65.46,67.35,65.46,67.35,49512
19-Aug-26,63.01,63.01,63.01,63.01,882
18-Aug-26,60.72,60.72,59.99,59.99,1090
17-Aug-26,60.00,60.18,59.98,60.18,2705
14-Aug-26,63.00,63.00,63.00,63.00,3780
13-Aug-26,62.99,62.99,62.92,62.92,881
12-Aug-26,61.90,61.90,61.90,61.90,1547
10-Aug-26,61.66,61.92,61.66,61.92,123
07-Aug-26,63.81,63.81,62.00,62.00,437
06-Aug-26,63.00,63.17,63.00,63.17,252
05-Aug-26,68.01,68.01,63.35,63.35,525
04-Aug-26,67.34,67.34,67.34,67.34,134
03-Aug-26,65.00,65.00,65.00,65.00,65
31-Jul-26,65.58,65.58,65.58,65.58,65
30-Jul-26,66.02,66.36,66.02,66.36,56975
28-Jul-26,68.33,68.66,68.33,68.66,2939
24-Jul-26,63.95,63.95,63.95,63.95,127
23-Jul-26,63.95,63.95,63.95,63.95,191
21-Jul-26,64.20,64.20,64.19,64.19,320
20-Jul-26,64.00,64.00,64.00,64.00,2560
15-Jul-26,61.87,61.87,61.87,61.87,1361
14-Jul-26,59.01,59.01,59.01,59.01,59
13-Jul-26,61.55,61.55,61.55,61.55,307
10-Jul-26,61.00,61.00,61.00,61.00,305
09-Jul-26,61.97,62.47,61.97,62.47,2117
08-Jul-26,63.00,63.00,61.97,61.97,6762
07-Jul-26,64.86,65.51,64.86,65.27,2212
06-Jul-26,69.85,69.85,64.53,64.53,2429
01-Jul-26,70.15,70.15,70.15,70.15,140
30-Jun-26,71.00,71.00,69.46,69.46,5489
26-Jun-26,73.00,73.00,73.00,73.00,73
25-Jun-26,66.64,66.64,66.02,66.02,9643
24-Jun-26,66.64,66.64,66.64,66.64,2265
23-Jun-26,67.25,67.25,67.25,67.25,3362
22-Jun-26,72.99,72.99,64.47,65.59,11108
17-Jun-26,64.24,64.24,64.24,64.24,64
16-Jun-26,66.91,66.91,66.00,66.00,859
15-Jun-26,66.99,67.34,66.69,66.69,7799
12-Jun-26,68.60,68.60,67.19,67.19,478
10-Jun-26,68.73,68.73,68.51,68.51,1165
09-Jun-26,68.12,71.12,68.12,70.77,55668
08-Jun-26,65.81,65.81,65.81,65.81,658
05-Jun-26,65.83,67.00,65.83,67.00,1718
03-Jun-26,65.33,66.78,65.17,65.17,158064
02-Jun-26,61.25,66.67,61.08,66.67,433
01-Jun-26,63.38,63.38,61.25,61.25,3384
29-May-26,63.94,63.94,62.82,63.38,1075
28-May-26,63.19,63.42,63.19,63.30,1201
27-May-26,62.95,62.95,62.69,62.69,2390
26-May-26,60.40,60.40,60.06,60.06,5851
25-May-26,60.60,60.60,60.60,60.60,3030
22-May-26,60.13,60.60,60.13,60.60,7989
21-May-26,60.05,60.05,59.66,59.66,419
20-May-26,58.00,58.00,58.00,58.00,116
19-May-26,58.00,58.00,58.00,58.00,1392
18-May-26,57.72,58.25,57.72,58.00,29326
15-May-26,57.55,57.72,57.55,57.72,519
13-May-26,57.72,57.72,56.50,57.55,6458
12-May-26,57.06,57.06,56.50,56.89,5839
11-May-26,57.44,57.44,55.87,55.87,3302
08-May-26,56.35,57.11,56.35,56.87,9480
07-May-26,56.60,56.60,56.35,56.35,676
06-May-26,54.90,57.79,54.90,57.64,3753
05-May-26,51.88,54.00,51.32,54.00,8656
04-May-26,50.62,51.30,50.46,50.46,7596
30-Apr-26,51.10,51.10,50.62,50.62,9236
29-Apr-26,50.80,51.39,50.34,51.10,29987
28-Apr-26,57.47,57.47,49.66,50.00,5901
27-Apr-26,58.50,58.50,56.90,56.90,915
24-Apr-26,58.44,58.44,58.44,58.44,5844
23-Apr-26,57.89,58.26,57.12,58.26,1611
22-Apr-26,59.69,59.69,58.13,58.26,1643
20-Apr-26,60.66,61.08,59.76,61.02,20646
17-Apr-26,60.17,60.42,60.17,60.42,3132
16-Apr-26,59.59,59.95,59.24,59.95,35277
15-Apr-26,57.02,57.02,57.02,57.02,114
14-Apr-26,55.66,56.45,55.66,56.45,136388
13-Apr-26,54.10,54.55,53.75,54.50,866
10-Apr-26,56.82,56.82,52.79,52.86,173812
09-Apr-26,56.25,56.25,56.25,56.25,562
08-Apr-26,57.72,57.78,57.24,57.48,58754
07-Apr-26,56.12,56.82,55.50,56.82,2076
06-Apr-26,55.74,56.16,55.18,55.56,3384
02-Apr-26,56.50,56.50,53.76,55.18,110963
01-Apr-26,60.18,61.20,56.00,56.00,14964
31-Mar-26,65.02,65.02,60.11,60.11,5106
27-Mar-26,65.00,65.00,65.00,65.00,1105
26-Mar-26,62.36,62.90,62.26,62.26,3876
25-Mar-26,62.33,62.33,60.52,60.52,7502
24-Mar-26,62.82,62.82,62.47,62.47,1375
23-Mar-26,63.36,63.37,63.36,63.37,887
20-Mar-26,63.15,63.15,63.15,63.15,4420
18-Mar-26,63.83,63.83,63.19,63.19,824
17-Mar-26,63.91,63.91,63.91,63.91,63
16-Mar-26,66.62,66.62,63.32,63.32,26010
13-Mar-26,65.17,65.17,64.69,64.69,2013
12-Mar-26,65.00,66.37,65.00,65.96,4081
11-Mar-26,64.34,64.34,64.34,64.34,1932
10-Mar-26,65.73,66.22,65.40,66.07,6634
09-Mar-26,66.01,66.01,64.49,65.31,2595
06-Mar-26,66.75,67.00,66.65,66.98,1404
05-Mar-26,69.17,69.17,68.38,68.38,1165
04-Mar-26,67.81,67.99,67.81,67.99,135
03-Mar-26,68.00,68.00,68.00,68.00,2720
02-Mar-26,69.22,69.22,69.22,69.22,69
27-Feb-26,70.14,70.14,68.67,69.92,16194
26-Feb-26,70.55,70.55,70.15,70.15,15433
25-Feb-26,70.08,70.56,67.95,69.30,3700
24-Feb-26,71.20,71.20,70.08,70.08,211
23-Feb-26,68.88,68.88,68.26,68.72,31471
20-Feb-26,69.29,69.36,68.96,69.36,8804
18-Feb-26,71.13,71.95,71.13,71.34,786
13-Feb-26,70.01,70.01,67.75,68.59,1104
12-Feb-26,69.24,69.24,66.37,66.37,11685
10-Feb-26,73.75,74.06,73.75,74.06,221
09-Feb-26,71.50,71.75,71.06,71.75,499
06-Feb-26,72.00,72.00,72.00,72.00,1224
05-Feb-26,70.15,72.52,70.15,72.52,1228
04-Feb-26,72.74,73.00,72.74,72.99,364
03-Feb-26,70.00,70.48,70.00,70.07,1964
02-Feb-26,70.91,71.68,70.91,71.11,36035
30-Jan-26,70.50,74.84,69.94,74.84,70637
29-Jan-26,74.24,74.24,70.48,70.48,27480
28-Jan-26,72.23,73.50,72.23,73.50,72455
27-Jan-26,77.34,77.34,74.75,74.80,1876
26-Jan-26,78.94,78.94,76.40,76.57,34193
23-Jan-26,77.04,78.16,77.04,78.16,34736
22-Jan-26,77.54,77.54,77.54,77.54,77
21-Jan-26,77.83,78.00,77.28,77.35,2099
20-Jan-26,77.28,77.67,75.61,75.61,22860
19-Jan-26,77.87,79.06,77.87,79.06,2680
16-Jan-26,76.91,77.31,76.91,77.31,2774
*exoneração de responsabilidade e termos de uso