Cotação atual, histórico e gráfico do papel: A1RG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 1,76% | 2,40 | 138,40 | 138,40 | 138,40 | 138,40 | 4K | 1 |
07/11/2024 | 0,44% | 0,60 | 136,00 | 136,00 | 136,00 | 136,00 | 4K | 2 |
06/11/2024 | -2,52% | -3,50 | 135,40 | 135,80 | 135,40 | 135,80 | 19K | 2 |
05/11/2024 | 1,97% | 2,68 | 138,90 | 138,46 | 138,46 | 138,90 | 9K | 2 |
04/11/2024 | -3,56% | -5,03 | 136,22 | 139,16 | 136,22 | 139,16 | 6K | 3 |
01/11/2024 | 4,07% | 5,53 | 141,25 | 141,25 | 141,25 | 141,25 | 11K | 1 |
31/10/2024 | 8,64% | 10,79 | 135,72 | 135,79 | 135,72 | 135,79 | 11K | 5 |
|
24/10/2024 | -1,84% | -2,34 | 124,93 | 124,93 | 124,93 | 124,93 | 499 | 1 |
21/10/2024 | 6,06% | 7,27 | 127,27 | 128,70 | 127,27 | 128,70 | 2K | 3 |
18/10/2024 | -2,79% | -3,45 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | 1 |
17/10/2024 | 0,46% | 0,57 | 123,45 | 123,45 | 123,45 | 123,45 | 1K | 1 |
16/10/2024 | -1,16% | -1,44 | 122,88 | 122,88 | 122,88 | 122,88 | 4K | 1 |
15/10/2024 | 0,97% | 1,20 | 124,32 | 124,32 | 124,32 | 124,32 | 25K | 1 |
14/10/2024 | 6,19% | 7,18 | 123,12 | 123,12 | 123,12 | 123,12 | 492 | 1 |
08/10/2024 | 1,70% | 1,94 | 115,94 | 115,94 | 115,94 | 115,94 | 231 | 1 |
04/10/2024 | -6,12% | -7,43 | 114,00 | 114,00 | 114,00 | 114,00 | 1K | 1 |
03/10/2024 | 1,53% | 1,83 | 121,43 | 121,43 | 121,43 | 121,43 | 1K | 1 |
02/10/2024 | 1,74% | 2,05 | 119,60 | 119,60 | 119,60 | 119,60 | 4K | 1 |
30/09/2024 | 0,94% | 1,10 | 117,55 | 117,55 | 117,55 | 117,55 | 1K | 1 |
27/09/2024 | 0,50% | 0,58 | 116,45 | 116,45 | 116,45 | 116,45 | 5K | 1 |
26/09/2024 | -3,54% | -4,25 | 115,87 | 115,87 | 115,87 | 115,87 | 2K | 2 |
25/09/2024 | 5,16% | 5,89 | 120,12 | 118,31 | 118,31 | 120,12 | 3K | 3 |
24/09/2024 | -3,52% | -4,17 | 114,23 | 114,23 | 114,23 | 114,23 | 8K | 2 |
23/09/2024 | 0,59% | 0,69 | 118,40 | 118,40 | 118,40 | 118,40 | 7K | 1 |
20/09/2024 | 1,97% | 2,27 | 117,71 | 117,71 | 117,71 | 117,71 | 1K | 1 |
19/09/2024 | -3,51% | -4,20 | 115,44 | 115,44 | 115,44 | 115,44 | 1K | 1 |
16/09/2024 | -0,61% | -0,73 | 119,64 | 119,20 | 119,20 | 119,76 | 15K | 3 |
13/09/2024 | -1,34% | -1,63 | 120,37 | 120,37 | 120,37 | 120,37 | 4K | 1 |
12/09/2024 | -0,29% | -0,36 | 122,00 | 122,16 | 122,00 | 122,16 | 15K | 2 |
11/09/2024 | 1,97% | 2,36 | 122,36 | 122,36 | 122,36 | 122,36 | 2K | 1 |
10/09/2024 | -3,32% | -4,12 | 120,00 | 120,04 | 120,00 | 120,04 | 9K | 2 |
09/09/2024 | 2,58% | 3,12 | 124,12 | 124,12 | 124,12 | 124,12 | 7K | 1 |
06/09/2024 | -1,63% | -2,00 | 121,00 | 120,54 | 120,54 | 121,00 | 3K | 2 |
05/09/2024 | 21,23% | 21,54 | 123,00 | 123,56 | 123,00 | 123,56 | 3K | 3 |
15/07/2024 | 0,00% | 0,00 | 101,46 | 101,46 | 101,46 | 101,46 | 101 | 1 |
12/07/2024 | 17,83% | 15,35 | 101,46 | 87,97 | 87,97 | 101,46 | 1K | 6 |
21/06/2024 | 3,80% | 3,15 | 86,11 | 86,11 | 86,11 | 86,11 | 86 | 1 |
17/06/2024 | -0,16% | -0,13 | 82,96 | 82,96 | 82,96 | 82,96 | 414 | 1 |
13/06/2024 | 3,35% | 2,69 | 83,09 | 83,09 | 83,09 | 83,09 | 166 | 1 |
11/06/2024 | 0,47% | 0,38 | 80,40 | 80,40 | 80,40 | 80,40 | 160 | 1 |
29/05/2024 | 9,08% | 6,66 | 80,02 | 80,02 | 80,02 | 80,02 | 80 | 1 |
14/05/2024 | -7,09% | -5,60 | 73,36 | 73,36 | 73,36 | 73,36 | 73 | 1 |
06/05/2024 | -0,50% | -0,40 | 78,96 | 78,96 | 78,96 | 78,96 | 8K | 1 |
02/05/2024 | 2,48% | 1,92 | 79,36 | 79,36 | 79,36 | 79,36 | 8K | 1 |
24/04/2024 | -1,83% | -1,44 | 77,44 | 77,44 | 77,44 | 77,44 | 77 | 1 |
04/04/2024 | -1,15% | -0,92 | 78,88 | 78,88 | 78,88 | 78,88 | 78 | 1 |
26/03/2024 | -0,05% | -0,04 | 79,80 | 79,80 | 79,80 | 79,80 | 1K | 1 |
25/03/2024 | -1,16% | -0,94 | 79,84 | 79,84 | 79,84 | 79,84 | 159 | 1 |
21/03/2024 | 16,80% | 11,62 | 80,78 | 80,10 | 79,38 | 80,92 | 4K | 6 |
19/03/2024 | -5,01% | -3,65 | 69,16 | 69,16 | 69,16 | 69,16 | 207 | 2 |
18/03/2024 | -11,64% | -9,59 | 72,81 | 73,42 | 72,81 | 73,50 | 2K | 4 |
23/02/2024 | 5,75% | 4,48 | 82,40 | 82,40 | 82,40 | 82,40 | 494 | 1 |
15/02/2024 | 0,93% | 0,72 | 77,92 | 77,92 | 77,92 | 77,92 | 155 | 1 |
14/02/2024 | -0,10% | -0,08 | 77,20 | 77,20 | 77,20 | 77,20 | 96K | 1 |
06/02/2024 | -4,55% | -3,68 | 77,28 | 77,28 | 77,28 | 77,28 | 772 | 1 |
05/02/2024 | 7,23% | 5,46 | 80,96 | 80,17 | 80,17 | 80,96 | 889 | 2 |
29/01/2024 | -0,34% | -0,26 | 75,50 | 75,50 | 75,50 | 75,50 | 9K | 1 |
26/01/2024 | 1,81% | 1,35 | 75,76 | 75,76 | 75,76 | 75,76 | 757 | 1 |
25/01/2024 | 1,72% | 1,26 | 74,41 | 74,41 | 74,41 | 74,41 | 74 | 1 |
23/01/2024 | 2,35% | 1,68 | 73,15 | 73,15 | 73,15 | 73,15 | 73 | 1 |
19/01/2024 | -2,20% | -1,61 | 71,47 | 71,47 | 71,47 | 71,47 | 71 | 1 |
17/01/2024 | -2,65% | -1,99 | 73,08 | 73,22 | 73,08 | 73,22 | 161K | 3 |
16/01/2024 | 2,14% | 1,57 | 75,07 | 74,06 | 74,06 | 75,18 | 174K | 5 |
12/01/2024 | -5,58% | -4,34 | 73,50 | 73,50 | 73,50 | 73,50 | 73 | 1 |
09/01/2024 | 3,80% | 2,85 | 77,84 | 79,52 | 77,84 | 79,84 | 237 | 3 |
03/01/2024 | 1,16% | 0,86 | 74,99 | 74,63 | 74,63 | 74,99 | 2K | 2 |
28/12/2023 | 0,38% | 0,28 | 74,13 | 74,48 | 74,13 | 74,48 | 148 | 2 |
27/12/2023 | 1,05% | 0,77 | 73,85 | 74,41 | 73,85 | 74,41 | 297 | 2 |
26/12/2023 | 0,77% | 0,56 | 73,08 | 72,52 | 72,52 | 73,64 | 3K | 5 |
22/12/2023 | 7,92% | 5,32 | 72,52 | 76,21 | 72,52 | 76,21 | 224 | 3 |
21/12/2023 | 0,76% | 0,51 | 67,20 | 65,52 | 64,33 | 67,20 | 2K | 5 |
20/12/2023 | -26,71% | -24,30 | 66,69 | 78,99 | 65,80 | 78,99 | 4K | 11 |
15/12/2023 | -0,30% | -0,27 | 90,99 | 90,99 | 90,99 | 90,99 | 4K | 2 |
13/12/2023 | 1,71% | 1,53 | 91,26 | 91,26 | 91,26 | 91,26 | 91 | 1 |
06/12/2023 | -6,63% | -6,37 | 89,73 | 90,18 | 89,73 | 90,18 | 270 | 2 |
22/11/2023 | -0,19% | -0,18 | 96,10 | 96,10 | 96,10 | 96,10 | 192 | 1 |
21/11/2023 | 0,61% | 0,58 | 96,28 | 96,53 | 96,28 | 96,53 | 289 | 2 |
20/11/2023 | -0,21% | -0,20 | 95,70 | 97,20 | 95,70 | 97,20 | 19K | 3 |
10/11/2023 | -0,93% | -0,90 | 95,90 | 95,90 | 95,90 | 95,90 | 95 | 1 |
09/11/2023 | -3,28% | -3,28 | 96,80 | 96,80 | 96,80 | 96,80 | 96 | 1 |
18/10/2023 | -0,42% | -0,42 | 100,08 | 100,08 | 100,08 | 100,08 | 100 | 1 |
18/09/2023 | -1,18% | -1,20 | 100,50 | 100,50 | 100,50 | 100,50 | 100 | 1 |
15/09/2023 | -2,40% | -2,50 | 101,70 | 101,70 | 101,70 | 101,70 | 101 | 1 |
11/09/2023 | 5,51% | 5,44 | 104,20 | 104,20 | 104,20 | 104,20 | 416 | 1 |
31/08/2023 | -0,24% | -0,24 | 98,76 | 98,76 | 98,76 | 98,76 | 197 | 1 |
22/08/2023 | 21,10% | 17,25 | 99,00 | 100,00 | 99,00 | 100,00 | 695 | 3 |
17/07/2023 | 8,96% | 6,72 | 81,75 | 81,75 | 81,75 | 81,75 | 163 | 2 |
10/07/2023 | 1,46% | 1,08 | 75,03 | 74,80 | 74,40 | 75,03 | 12K | 7 |
27/06/2023 | -1,40% | -1,05 | 73,95 | 72,98 | 72,98 | 73,95 | 146 | 2 |
26/06/2023 | -5,66% | -4,50 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
19/01/2023 | -0,03% | -0,02 | 79,50 | 79,50 | 79,50 | 79,50 | 79 | 1 |
10/01/2023 | 0,59% | 0,47 | 79,52 | 79,52 | 79,52 | 79,52 | 79 | 1 |
27/12/2022 | -4,07% | -3,35 | 79,05 | 79,05 | 79,05 | 79,05 | 16K | 1 |
30/11/2022 | 9,21% | 6,95 | 82,40 | 64,19 | 64,19 | 82,40 | 146 | 2 |
11/11/2022 | -4,19% | -3,30 | 75,45 | 75,45 | 75,45 | 75,45 | 129K | 1 |
10/11/2022 | 7,46% | 5,47 | 78,75 | 78,75 | 78,75 | 78,75 | 78 | 1 |
04/11/2022 | -7,29% | -5,76 | 73,28 | 73,28 | 73,28 | 73,28 | 73 | 1 |
01/11/2022 | -1,79% | -1,44 | 79,04 | 79,68 | 79,04 | 79,68 | 634 | 2 |
31/10/2022 | 4,38% | 3,38 | 80,48 | 77,17 | 77,17 | 81,79 | 5K | 14 |
27/10/2022 | -5,05% | -4,10 | 77,10 | 77,10 | 77,10 | 77,10 | 1K | 2 |
25/10/2022 | 5,32% | 4,10 | 81,20 | 81,60 | 81,20 | 81,60 | 2K | 2 |
21/10/2022 | 6,64% | 4,80 | 77,10 | 77,11 | 77,10 | 77,11 | 1K | 2 |
10/10/2022 | -5,86% | -4,50 | 72,30 | 72,30 | 72,30 | 72,30 | 216 | 1 |
29/09/2022 | 4,69% | 3,44 | 76,80 | 76,80 | 76,80 | 76,80 | 76 | 1 |
22/09/2022 | -6,43% | -5,04 | 73,36 | 73,36 | 73,36 | 73,36 | 220 | 2 |
19/09/2022 | 1,96% | 1,51 | 78,40 | 78,40 | 78,40 | 78,40 | 78 | 1 |
05/09/2022 | -2,11% | -1,66 | 76,89 | 76,89 | 76,89 | 76,89 | 2K | 1 |
02/09/2022 | 1,54% | 1,19 | 78,55 | 78,55 | 78,55 | 78,55 | 4K | 1 |
29/08/2022 | -2,57% | -2,04 | 77,36 | 77,36 | 77,36 | 77,36 | 77K | 1 |
24/08/2022 | -0,15% | -0,12 | 79,40 | 79,40 | 79,40 | 79,40 | 13K | 1 |
22/08/2022 | -0,40% | -0,32 | 79,52 | 79,84 | 79,52 | 80,23 | 52K | 3 |
19/08/2022 | 3,66% | 2,82 | 79,84 | 79,84 | 79,84 | 79,84 | 3K | 1 |
16/08/2022 | -2,01% | -1,58 | 77,02 | 77,02 | 77,02 | 77,02 | 6K | 1 |
15/08/2022 | 4,38% | 3,30 | 78,60 | 78,56 | 78,56 | 78,60 | 126K | 3 |
02/08/2022 | -3,76% | -2,94 | 75,30 | 75,30 | 75,30 | 75,30 | 5K | 2 |
26/07/2022 | -1,79% | -1,43 | 78,24 | 78,24 | 78,24 | 78,24 | 391 | 1 |
22/07/2022 | -1,88% | -1,53 | 79,67 | 79,67 | 79,67 | 79,67 | 398 | 1 |
06/07/2022 | 2,94% | 2,32 | 81,20 | 81,20 | 81,20 | 81,20 | 6K | 1 |
01/07/2022 | -0,30% | -0,24 | 78,88 | 78,88 | 78,88 | 78,88 | 157 | 1 |
30/06/2022 | 5,48% | 4,11 | 79,12 | 79,12 | 79,12 | 79,12 | 791 | 1 |
24/06/2022 | 0,00% | 0,00 | 75,01 | 75,01 | 75,01 | 75,01 | 150 | 1 |
23/06/2022 | 16,19% | 10,45 | 75,01 | 75,01 | 75,01 | 75,01 | 30K | 1 |
08/06/2022 | 3,91% | 2,43 | 64,56 | 64,56 | 64,56 | 64,56 | 13K | 2 |
20/05/2022 | 3,74% | 2,24 | 62,13 | 62,11 | 62,11 | 62,13 | 10K | 2 |
18/04/2022 | -1,53% | -0,93 | 59,89 | 59,89 | 59,89 | 59,89 | 13K | 2 |
23/03/2022 | 6,05% | 3,47 | 60,82 | 60,32 | 60,32 | 60,82 | 12K | 7 |
24/02/2022 | 3,18% | 1,77 | 57,35 | 57,35 | 57,35 | 57,35 | 6K | 2 |
22/02/2022 | -0,32% | -0,18 | 55,58 | 55,58 | 55,58 | 55,58 | 4K | 1 |
21/02/2022 | -6,88% | -4,12 | 55,76 | 55,76 | 55,76 | 55,76 | 20K | 8 |
11/02/2022 | -0,80% | -0,48 | 59,88 | 59,88 | 59,88 | 59,88 | 10K | 1 |
04/02/2022 | 3,82% | 2,22 | 60,36 | 60,00 | 60,00 | 60,36 | 2K | 3 |
26/01/2022 | -8,51% | -5,41 | 58,14 | 57,77 | 57,77 | 58,14 | 11K | 3 |
18/01/2022 | -6,60% | -4,49 | 63,55 | 63,54 | 63,54 | 63,55 | 50K | 2 |
11/01/2022 | - | - | 68,04 | 68,04 | 68,04 | 68,04 | 68 | 1 |
Date,Open,High,Low,Close,Volume
08-Nov-24,138.40,138.40,138.40,138.40,4152
07-Nov-24,136.00,136.00,136.00,136.00,4080
06-Nov-24,135.80,135.80,135.40,135.40,18996
05-Nov-24,138.46,138.90,138.46,138.90,8749
04-Nov-24,139.16,139.16,136.22,136.22,6462
01-Nov-24,141.25,141.25,141.25,141.25,11300
31-Oct-24,135.79,135.79,135.72,135.72,10860
24-Oct-24,124.93,124.93,124.93,124.93,499
21-Oct-24,128.70,128.70,127.27,127.27,2039
18-Oct-24,120.00,120.00,120.00,120.00,120
17-Oct-24,123.45,123.45,123.45,123.45,1234
16-Oct-24,122.88,122.88,122.88,122.88,3686
15-Oct-24,124.32,124.32,124.32,124.32,24864
14-Oct-24,123.12,123.12,123.12,123.12,492
08-Oct-24,115.94,115.94,115.94,115.94,231
04-Oct-24,114.00,114.00,114.00,114.00,1140
03-Oct-24,121.43,121.43,121.43,121.43,1214
02-Oct-24,119.60,119.60,119.60,119.60,3588
30-Sep-24,117.55,117.55,117.55,117.55,1175
27-Sep-24,116.45,116.45,116.45,116.45,4658
26-Sep-24,115.87,115.87,115.87,115.87,2317
25-Sep-24,118.31,120.12,118.31,120.12,3086
24-Sep-24,114.23,114.23,114.23,114.23,7996
23-Sep-24,118.40,118.40,118.40,118.40,7104
20-Sep-24,117.71,117.71,117.71,117.71,1177
19-Sep-24,115.44,115.44,115.44,115.44,1154
16-Sep-24,119.20,119.76,119.20,119.64,14587
13-Sep-24,120.37,120.37,120.37,120.37,3611
12-Sep-24,122.16,122.16,122.00,122.00,14656
11-Sep-24,122.36,122.36,122.36,122.36,2447
10-Sep-24,120.04,120.04,120.00,120.00,8522
09-Sep-24,124.12,124.12,124.12,124.12,7447
06-Sep-24,120.54,121.00,120.54,121.00,2540
05-Sep-24,123.56,123.56,123.00,123.00,2591
15-Jul-24,101.46,101.46,101.46,101.46,101
12-Jul-24,87.97,101.46,87.97,101.46,1238
21-Jun-24,86.11,86.11,86.11,86.11,86
17-Jun-24,82.96,82.96,82.96,82.96,414
13-Jun-24,83.09,83.09,83.09,83.09,166
11-Jun-24,80.40,80.40,80.40,80.40,160
29-May-24,80.02,80.02,80.02,80.02,80
14-May-24,73.36,73.36,73.36,73.36,73
06-May-24,78.96,78.96,78.96,78.96,7896
02-May-24,79.36,79.36,79.36,79.36,7936
24-Apr-24,77.44,77.44,77.44,77.44,77
04-Apr-24,78.88,78.88,78.88,78.88,78
26-Mar-24,79.80,79.80,79.80,79.80,1197
25-Mar-24,79.84,79.84,79.84,79.84,159
21-Mar-24,80.10,80.92,79.38,80.78,3940
19-Mar-24,69.16,69.16,69.16,69.16,207
18-Mar-24,73.42,73.50,72.81,72.81,2422
23-Feb-24,82.40,82.40,82.40,82.40,494
15-Feb-24,77.92,77.92,77.92,77.92,155
14-Feb-24,77.20,77.20,77.20,77.20,96036
06-Feb-24,77.28,77.28,77.28,77.28,772
05-Feb-24,80.17,80.96,80.17,80.96,889
29-Jan-24,75.50,75.50,75.50,75.50,9060
26-Jan-24,75.76,75.76,75.76,75.76,757
25-Jan-24,74.41,74.41,74.41,74.41,74
23-Jan-24,73.15,73.15,73.15,73.15,73
19-Jan-24,71.47,71.47,71.47,71.47,71
17-Jan-24,73.22,73.22,73.08,73.08,160908
16-Jan-24,74.06,75.18,74.06,75.07,174381
12-Jan-24,73.50,73.50,73.50,73.50,73
09-Jan-24,79.52,79.84,77.84,77.84,237
03-Jan-24,74.63,74.99,74.63,74.99,2099
28-Dec-23,74.48,74.48,74.13,74.13,148
27-Dec-23,74.41,74.41,73.85,73.85,297
26-Dec-23,72.52,73.64,72.52,73.08,2630
22-Dec-23,76.21,76.21,72.52,72.52,224
21-Dec-23,65.52,67.20,64.33,67.20,2401
20-Dec-23,78.99,78.99,65.80,66.69,3616
15-Dec-23,90.99,90.99,90.99,90.99,4367
13-Dec-23,91.26,91.26,91.26,91.26,91
06-Dec-23,90.18,90.18,89.73,89.73,270
22-Nov-23,96.10,96.10,96.10,96.10,192
21-Nov-23,96.53,96.53,96.28,96.28,289
20-Nov-23,97.20,97.20,95.70,95.70,19385
10-Nov-23,95.90,95.90,95.90,95.90,95
09-Nov-23,96.80,96.80,96.80,96.80,96
18-Oct-23,100.08,100.08,100.08,100.08,100
18-Sep-23,100.50,100.50,100.50,100.50,100
15-Sep-23,101.70,101.70,101.70,101.70,101
11-Sep-23,104.20,104.20,104.20,104.20,416
31-Aug-23,98.76,98.76,98.76,98.76,197
22-Aug-23,100.00,100.00,99.00,99.00,695
17-Jul-23,81.75,81.75,81.75,81.75,163
10-Jul-23,74.80,75.03,74.40,75.03,12102
27-Jun-23,72.98,73.95,72.98,73.95,146
26-Jun-23,75.00,75.00,75.00,75.00,75
19-Jan-23,79.50,79.50,79.50,79.50,79
10-Jan-23,79.52,79.52,79.52,79.52,79
27-Dec-22,79.05,79.05,79.05,79.05,15810
30-Nov-22,64.19,82.40,64.19,82.40,146
11-Nov-22,75.45,75.45,75.45,75.45,128566
10-Nov-22,78.75,78.75,78.75,78.75,78
04-Nov-22,73.28,73.28,73.28,73.28,73
01-Nov-22,79.68,79.68,79.04,79.04,634
31-Oct-22,77.17,81.79,77.17,80.48,4609
27-Oct-22,77.10,77.10,77.10,77.10,1002
25-Oct-22,81.60,81.60,81.20,81.20,1711
21-Oct-22,77.11,77.11,77.10,77.10,1465
10-Oct-22,72.30,72.30,72.30,72.30,216
29-Sep-22,76.80,76.80,76.80,76.80,76
22-Sep-22,73.36,73.36,73.36,73.36,220
19-Sep-22,78.40,78.40,78.40,78.40,78
05-Sep-22,76.89,76.89,76.89,76.89,2306
02-Sep-22,78.55,78.55,78.55,78.55,3927
29-Aug-22,77.36,77.36,77.36,77.36,77360
24-Aug-22,79.40,79.40,79.40,79.40,13021
22-Aug-22,79.84,80.23,79.52,79.52,51959
19-Aug-22,79.84,79.84,79.84,79.84,3193
16-Aug-22,77.02,77.02,77.02,77.02,6007
15-Aug-22,78.56,78.60,78.56,78.60,125759
02-Aug-22,75.30,75.30,75.30,75.30,4969
26-Jul-22,78.24,78.24,78.24,78.24,391
22-Jul-22,79.67,79.67,79.67,79.67,398
06-Jul-22,81.20,81.20,81.20,81.20,6496
01-Jul-22,78.88,78.88,78.88,78.88,157
30-Jun-22,79.12,79.12,79.12,79.12,791
24-Jun-22,75.01,75.01,75.01,75.01,150
23-Jun-22,75.01,75.01,75.01,75.01,30454
08-Jun-22,64.56,64.56,64.56,64.56,13041
20-May-22,62.11,62.13,62.11,62.13,10002
18-Apr-22,59.89,59.89,59.89,59.89,12996
23-Mar-22,60.32,60.82,60.32,60.82,12105
24-Feb-22,57.35,57.35,57.35,57.35,5735
22-Feb-22,55.58,55.58,55.58,55.58,4335
21-Feb-22,55.76,55.76,55.76,55.76,19962
11-Feb-22,59.88,59.88,59.88,59.88,9999
04-Feb-22,60.00,60.36,60.00,60.36,1801
26-Jan-22,57.77,58.14,57.77,58.14,10861
18-Jan-22,63.54,63.55,63.54,63.55,50013
11-Jan-22,68.04,68.04,68.04,68.04,68
*exoneração de responsabilidade e termos de uso