ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1RG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20224,38%3,3078,6078,5678,5678,60126K3
02/08/2022-3,76%-2,9475,3075,3075,3075,305K2
26/07/2022-1,79%-1,4378,2478,2478,2478,243911
22/07/2022-1,88%-1,5379,6779,6779,6779,673981
06/07/20222,94%2,3281,2081,2081,2081,206K1
01/07/2022-0,30%-0,2478,8878,8878,8878,881571
30/06/20225,48%4,1179,1279,1279,1279,127911
24/06/20220,00%0,0075,0175,0175,0175,011501
23/06/202216,19%10,4575,0175,0175,0175,0130K1
08/06/20223,91%2,4364,5664,5664,5664,5613K2
20/05/20223,74%2,2462,1362,1162,1162,1310K2
18/04/2022-1,53%-0,9359,8959,8959,8959,8913K2
23/03/20226,05%3,4760,8260,3260,3260,8212K7
24/02/20223,18%1,7757,3557,3557,3557,356K2
22/02/2022-0,32%-0,1855,5855,5855,5855,584K1
21/02/2022-6,88%-4,1255,7655,7655,7655,7620K8
11/02/2022-0,80%-0,4859,8859,8859,8859,8810K1
04/02/20223,82%2,2260,3660,0060,0060,362K3
26/01/2022-8,51%-5,4158,1457,7757,7758,1411K3
18/01/2022-6,60%-4,4963,5563,5463,5463,5550K2
11/01/20220,73%0,4968,0468,0468,0468,04681
10/01/2022-15,24%-12,1567,5570,0067,5570,003K3
29/12/20211,79%1,4079,7079,7679,7079,766K3
28/12/2021-1,39%-1,1078,3079,5678,3079,5650K2
23/12/202113,32%9,3379,4079,6779,4079,7522K4
16/12/20213,30%2,2470,0770,0770,0770,077001
14/12/20211,89%1,2667,8367,9767,7667,9736K6
10/12/2021-1,11%-0,7566,5766,5766,5766,57661
09/12/20217,06%4,4467,3267,4267,3268,0015K3
06/12/2021-3,26%-2,1262,8862,8862,8862,883K2
03/12/2021-3,36%-2,2665,0064,6164,6165,0037K2
02/12/20216,26%3,9667,2664,6864,6867,264K3
01/12/20211,95%1,2163,3062,9462,9463,304422
29/11/2021-11,79%-8,3062,0963,7262,0963,786274
09/11/20219,17%5,9170,3970,3970,3970,392112
25/10/2021-2,73%-1,8164,4864,4864,4864,48641
22/10/20213,58%2,2966,2966,2966,2966,29661
06/10/2021-3,43%-2,2764,0064,0064,0064,00641
27/09/2021-0,03%-0,0266,2766,2766,2766,2720K1
21/09/2021-3,56%-2,4566,2966,2966,2966,291322
14/09/2021-0,41%-0,2868,7468,8168,7468,811372
10/09/2021-2,15%-1,5269,0269,0269,0269,0232K1
09/09/2021-2,97%-2,1670,5470,5470,5470,5423K1
03/09/20215,36%3,7072,7072,7072,7072,706K1
31/08/2021-1,63%-1,1469,0069,0069,0069,0038K1
30/08/20213,41%2,3170,1470,1470,1470,147712
20/08/20212,82%1,8667,8367,8367,8367,8334K1
18/08/20211,62%1,0565,9765,9765,9765,972631
17/08/20216,78%4,1264,9264,9264,9264,926491
28/07/2021-5,79%-3,7460,8061,4260,8061,421K4
20/07/20212,25%1,4264,5465,4064,5465,408482
13/07/2021-2,62%-1,7063,1263,1263,1263,12631
08/07/2021-1,79%-1,1864,8265,4564,8265,451302
07/07/20212,14%1,3866,0066,0066,0066,002641
06/07/20212,31%1,4664,6264,6264,6264,62641
05/07/2021-2,30%-1,4963,1663,1663,1663,161261
18/06/20212,72%1,7164,6564,6564,6564,6514K1
15/06/2021-1,69%-1,0862,9462,9462,9462,945031
14/06/202110,27%5,9664,0263,7263,7264,026392
09/06/20219,14%4,8658,0658,0658,0658,061161
08/06/2021-0,47%-0,2553,2054,6953,2054,692152
07/06/2021-1,93%-1,0553,4553,4553,4553,45531
04/06/2021-6,13%-3,5654,5054,6954,5054,905453
26/05/20210,75%0,4358,0658,0658,0658,06581
24/05/20210,38%0,2257,6357,4857,4857,631152
21/05/20211,04%0,5957,4157,4157,4157,41571
20/05/20211,48%0,8356,8256,7656,5257,477386
19/05/20211,71%0,9455,9957,0055,5857,001K5
13/05/2021-10,84%-6,6955,0555,7055,0055,7028K6
03/05/2021-1,22%-0,7661,7461,7461,7461,745K2
30/04/2021-1,03%-0,6562,5062,5062,5062,505001
27/04/2021-2,85%-1,8563,1562,9062,9063,151K2
23/04/20214,08%2,5565,0065,0065,0065,002K1
19/04/2021-0,56%-0,3562,4562,4562,4562,452K1
16/04/20211,55%0,9662,8062,8062,8062,801881
15/04/20212,21%1,3461,8461,8461,8461,84611
13/04/2021-1,94%-1,2060,5062,3860,5062,381K5
12/04/2021-2,30%-1,4561,7062,1561,7062,153083
08/04/2021-0,94%-0,6063,1563,1563,1563,151261
06/04/2021-1,70%-1,1063,7563,7563,7563,751912
05/04/20214,34%2,7064,8563,0863,0864,852K3
31/03/2021-1,82%-1,1562,1563,0162,1563,013772
30/03/2021-2,99%-1,9563,3063,3363,3063,652533
26/03/20210,15%0,1065,2565,8065,2565,801312
23/03/2021-3,05%-2,0565,1565,1565,1565,15651
22/03/2021-4,15%-2,9167,2067,2067,2067,20671
17/03/2021-0,48%-0,3470,1170,1170,1170,11701
16/03/2021-0,49%-0,3570,4571,0570,4571,051412
15/03/20213,36%2,3070,8069,5069,5070,809172
12/03/2021-3,33%-2,3668,5068,5068,5068,50681
11/03/20210,43%0,3070,8670,8670,8670,862122
10/03/20213,01%2,0670,5670,5670,5670,561411
08/03/20213,51%2,3268,5067,8567,8568,507522
05/03/2021-0,68%-0,4566,1867,2365,3767,238533
04/03/2021-9,16%-6,7266,6366,3566,3566,661K3
03/03/2021-2,20%-1,6573,3573,3573,3573,351K1
01/03/20210,00%0,0075,0075,0075,0075,007502
26/02/20210,81%0,6075,0075,0075,0075,004K1
25/02/20212,02%1,4774,4074,6574,2574,654K5
24/02/2021-10,43%-8,4972,9373,9072,8474,796K7
11/02/20214,87%3,7881,4281,4281,4281,42811
08/02/2021-2,12%-1,6877,6477,6477,6477,64771
05/02/20212,48%1,9279,3279,3279,3279,322371
04/02/20214,38%3,2577,4077,4077,4077,40771
03/02/20213,71%2,6574,1574,1574,1574,15741
02/02/20213,55%2,4571,5071,3571,3572,002143
01/02/20211,77%1,2069,0569,8069,0569,802082
26/01/2021-0,95%-0,6567,8567,8567,8567,851K2
22/01/20216,37%4,1068,5067,7067,7068,501362
20/01/20217,87%4,7064,4064,1064,1064,406K2
15/01/20210,86%0,5159,7059,7059,7059,7011K3
12/01/2021-2,05%-1,2459,1959,1959,1959,192K1
11/01/2021-2,69%-1,6760,4360,4360,4360,431K1
08/01/20213,79%2,2762,1062,1062,1062,10621
06/01/2021-4,20%-2,6259,8359,7859,7860,14144K3
04/01/2021-0,02%-0,0162,4560,4560,4562,4511K4
29/12/2020-1,75%-1,1162,4662,4662,4662,46621
28/12/20200,27%0,1763,5763,5763,5763,5710K1
22/12/20202,67%1,6563,4063,4063,4063,401261
21/12/20200,00%0,0061,7561,7561,7561,759K1
18/12/20202,54%1,5361,7561,7561,7561,759K1
17/12/2020-1,65%-1,0160,2260,2260,2260,22601
16/12/2020-1,92%-1,2061,2362,4061,0062,407K3
15/12/202038,46%17,3462,4362,3062,2762,6013K6
14/12/2020-24,18%-14,3845,0962,4045,0962,471693
11/12/20203,97%2,2759,4759,4759,4759,478321
10/12/20202,97%1,6557,2057,2057,2057,202281
09/12/2020-3,05%-1,7555,5556,8255,5556,829452
08/12/2020-3,81%-2,2757,3058,6757,3058,671K4
07/12/2020-1,52%-0,9259,5759,5759,5759,572K1
01/12/2020-0,69%-0,4260,4960,4960,4960,491811
30/11/20208,96%5,0160,9159,8659,8660,9170K2
25/11/2020-0,43%-0,2455,9055,9055,9055,901671
24/11/2020--56,1456,1456,1456,141681


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito