Cotação atual, histórico e gráfico do papel: A1RG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -1,04% | -1,60 | 152,90 | 152,48 | 152,48 | 152,90 | 2K | 2 |
05/02/2025 | 3,49% | 5,21 | 154,50 | 154,35 | 153,45 | 154,95 | 45K | 93 |
04/02/2025 | -3,09% | -4,76 | 149,29 | 152,59 | 149,01 | 152,79 | 15K | 102 |
03/02/2025 | -1,21% | -1,88 | 154,05 | 154,05 | 154,05 | 154,05 | 3K | 1 |
30/01/2025 | 1,82% | 2,79 | 155,93 | 155,26 | 154,56 | 155,93 | 16K | 105 |
29/01/2025 | 0,35% | 0,54 | 153,14 | 153,10 | 152,42 | 153,21 | 12K | 69 |
28/01/2025 | -1,68% | -2,60 | 152,60 | 153,04 | 152,60 | 153,04 | 7K | 2 |
|
27/01/2025 | 1,34% | 2,05 | 155,20 | 154,37 | 154,37 | 155,20 | 4K | 4 |
24/01/2025 | 0,10% | 0,15 | 153,15 | 153,04 | 152,86 | 154,17 | 44K | 229 |
23/01/2025 | 0,90% | 1,36 | 153,00 | 152,50 | 151,70 | 153,00 | 15K | 4 |
22/01/2025 | -2,01% | -3,11 | 151,64 | 152,70 | 150,56 | 152,70 | 71K | 390 |
21/01/2025 | -0,80% | -1,25 | 154,75 | 157,57 | 154,47 | 158,00 | 102K | 181 |
20/01/2025 | 0,22% | 0,35 | 156,00 | 167,24 | 156,00 | 167,24 | 479 | 3 |
17/01/2025 | -4,04% | -6,55 | 155,65 | 167,25 | 154,90 | 167,25 | 18K | 100 |
16/01/2025 | 0,00% | 0,00 | 162,20 | 160,50 | 159,00 | 162,20 | 4K | 3 |
15/01/2025 | 1,07% | 1,72 | 162,20 | 160,00 | 158,88 | 162,20 | 2K | 4 |
14/01/2025 | -0,82% | -1,32 | 160,48 | 163,00 | 159,84 | 163,69 | 10K | 22 |
13/01/2025 | 1,13% | 1,80 | 161,80 | 160,00 | 160,00 | 161,80 | 2K | 3 |
10/01/2025 | 0,00% | 0,00 | 160,00 | 163,04 | 160,00 | 163,04 | 8K | 4 |
09/01/2025 | -0,93% | -1,50 | 160,00 | 161,50 | 160,00 | 161,50 | 5K | 2 |
08/01/2025 | 2,29% | 3,61 | 161,50 | 162,56 | 161,50 | 162,56 | 4K | 2 |
07/01/2025 | -0,13% | -0,21 | 157,89 | 160,16 | 157,44 | 160,16 | 10K | 15 |
06/01/2025 | 1,84% | 2,85 | 158,10 | 155,00 | 155,00 | 158,10 | 24K | 125 |
03/01/2025 | 0,10% | 0,15 | 155,25 | 154,20 | 154,20 | 155,25 | 12K | 2 |
02/01/2025 | 1,60% | 2,45 | 155,10 | 152,65 | 152,65 | 155,10 | 3K | 3 |
30/12/2024 | -1,27% | -1,96 | 152,65 | 152,16 | 152,16 | 154,40 | 3K | 12 |
27/12/2024 | -1,50% | -2,35 | 154,61 | 155,70 | 154,61 | 155,70 | 13K | 31 |
26/12/2024 | 2,09% | 3,21 | 156,96 | 155,84 | 155,00 | 157,28 | 21K | 12 |
23/12/2024 | -0,39% | -0,60 | 153,75 | 154,35 | 152,80 | 154,35 | 16K | 4 |
20/12/2024 | 0,18% | 0,27 | 154,35 | 152,25 | 152,25 | 154,35 | 2K | 2 |
19/12/2024 | -2,63% | -4,16 | 154,08 | 152,48 | 152,00 | 154,72 | 63K | 390 |
18/12/2024 | 1,85% | 2,87 | 158,24 | 156,96 | 156,96 | 159,68 | 18K | 103 |
17/12/2024 | -0,21% | -0,33 | 155,37 | 155,70 | 155,37 | 157,28 | 18K | 113 |
16/12/2024 | 6,61% | 9,65 | 155,70 | 154,00 | 154,00 | 157,05 | 4K | 5 |
13/12/2024 | -0,27% | -0,39 | 146,05 | 147,00 | 146,05 | 147,00 | 31K | 5 |
12/12/2024 | 1,06% | 1,54 | 146,44 | 146,00 | 146,00 | 147,00 | 6K | 10 |
11/12/2024 | -1,63% | -2,40 | 144,90 | 147,00 | 144,30 | 147,00 | 4K | 20 |
10/12/2024 | -1,50% | -2,25 | 147,30 | 148,09 | 147,30 | 148,95 | 18K | 93 |
09/12/2024 | -1,58% | -2,40 | 149,55 | 150,19 | 149,55 | 150,60 | 9K | 3 |
06/12/2024 | 1,20% | 1,80 | 151,95 | 151,80 | 151,80 | 152,10 | 3K | 7 |
05/12/2024 | 0,40% | 0,60 | 150,15 | 150,00 | 149,25 | 150,60 | 27K | 132 |
04/12/2024 | 0,23% | 0,35 | 149,55 | 150,30 | 149,55 | 150,30 | 3K | 2 |
03/12/2024 | -1,42% | -2,15 | 149,20 | 151,20 | 149,20 | 151,20 | 4K | 2 |
02/12/2024 | 0,80% | 1,20 | 151,35 | 149,25 | 149,25 | 151,35 | 14K | 4 |
29/11/2024 | 1,00% | 1,48 | 150,15 | 150,15 | 150,15 | 150,15 | 150 | 1 |
28/11/2024 | 0,85% | 1,25 | 148,67 | 148,67 | 148,67 | 148,67 | 446 | 1 |
27/11/2024 | 3,85% | 5,46 | 147,42 | 142,60 | 142,60 | 147,42 | 31K | 16 |
26/11/2024 | 0,00% | 0,00 | 141,96 | 142,52 | 140,00 | 142,52 | 5K | 3 |
25/11/2024 | 0,10% | 0,14 | 141,96 | 143,64 | 141,40 | 143,64 | 16K | 100 |
22/11/2024 | 1,81% | 2,52 | 141,82 | 141,37 | 140,70 | 142,10 | 18K | 107 |
21/11/2024 | 4,54% | 6,05 | 139,30 | 135,80 | 135,80 | 140,28 | 70K | 482 |
19/11/2024 | 1,99% | 2,60 | 133,25 | 131,69 | 130,50 | 133,25 | 5K | 4 |
18/11/2024 | -6,12% | -8,51 | 130,65 | 130,00 | 129,50 | 131,00 | 35K | 33 |
14/11/2024 | -0,30% | -0,42 | 139,16 | 137,62 | 137,62 | 139,16 | 552 | 2 |
13/11/2024 | 2,48% | 3,38 | 139,58 | 139,00 | 139,00 | 140,28 | 43K | 160 |
12/11/2024 | 0,09% | 0,12 | 136,20 | 136,20 | 136,20 | 136,20 | 4K | 1 |
11/11/2024 | -1,68% | -2,32 | 136,08 | 139,34 | 136,08 | 139,34 | 2K | 3 |
08/11/2024 | 1,76% | 2,40 | 138,40 | 138,40 | 138,40 | 138,40 | 4K | 1 |
07/11/2024 | 0,44% | 0,60 | 136,00 | 136,00 | 136,00 | 136,00 | 4K | 2 |
06/11/2024 | -2,52% | -3,50 | 135,40 | 135,80 | 135,40 | 135,80 | 19K | 2 |
05/11/2024 | 1,97% | 2,68 | 138,90 | 138,46 | 138,46 | 138,90 | 9K | 2 |
04/11/2024 | -3,56% | -5,03 | 136,22 | 139,16 | 136,22 | 139,16 | 6K | 3 |
01/11/2024 | 4,07% | 5,53 | 141,25 | 141,25 | 141,25 | 141,25 | 11K | 1 |
31/10/2024 | 8,64% | 10,79 | 135,72 | 135,79 | 135,72 | 135,79 | 11K | 5 |
24/10/2024 | -1,84% | -2,34 | 124,93 | 124,93 | 124,93 | 124,93 | 499 | 1 |
21/10/2024 | 6,06% | 7,27 | 127,27 | 128,70 | 127,27 | 128,70 | 2K | 3 |
18/10/2024 | -2,79% | -3,45 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | 1 |
17/10/2024 | 0,46% | 0,57 | 123,45 | 123,45 | 123,45 | 123,45 | 1K | 1 |
16/10/2024 | -1,16% | -1,44 | 122,88 | 122,88 | 122,88 | 122,88 | 4K | 1 |
15/10/2024 | 0,97% | 1,20 | 124,32 | 124,32 | 124,32 | 124,32 | 25K | 1 |
14/10/2024 | 6,19% | 7,18 | 123,12 | 123,12 | 123,12 | 123,12 | 492 | 1 |
08/10/2024 | 1,70% | 1,94 | 115,94 | 115,94 | 115,94 | 115,94 | 231 | 1 |
04/10/2024 | -6,12% | -7,43 | 114,00 | 114,00 | 114,00 | 114,00 | 1K | 1 |
03/10/2024 | 1,53% | 1,83 | 121,43 | 121,43 | 121,43 | 121,43 | 1K | 1 |
02/10/2024 | 1,74% | 2,05 | 119,60 | 119,60 | 119,60 | 119,60 | 4K | 1 |
30/09/2024 | 0,94% | 1,10 | 117,55 | 117,55 | 117,55 | 117,55 | 1K | 1 |
27/09/2024 | 0,50% | 0,58 | 116,45 | 116,45 | 116,45 | 116,45 | 5K | 1 |
26/09/2024 | -3,54% | -4,25 | 115,87 | 115,87 | 115,87 | 115,87 | 2K | 2 |
25/09/2024 | 5,16% | 5,89 | 120,12 | 118,31 | 118,31 | 120,12 | 3K | 3 |
24/09/2024 | -3,52% | -4,17 | 114,23 | 114,23 | 114,23 | 114,23 | 8K | 2 |
23/09/2024 | 0,59% | 0,69 | 118,40 | 118,40 | 118,40 | 118,40 | 7K | 1 |
20/09/2024 | 1,97% | 2,27 | 117,71 | 117,71 | 117,71 | 117,71 | 1K | 1 |
19/09/2024 | -3,51% | -4,20 | 115,44 | 115,44 | 115,44 | 115,44 | 1K | 1 |
16/09/2024 | -0,61% | -0,73 | 119,64 | 119,20 | 119,20 | 119,76 | 15K | 3 |
13/09/2024 | -1,34% | -1,63 | 120,37 | 120,37 | 120,37 | 120,37 | 4K | 1 |
12/09/2024 | -0,29% | -0,36 | 122,00 | 122,16 | 122,00 | 122,16 | 15K | 2 |
11/09/2024 | 1,97% | 2,36 | 122,36 | 122,36 | 122,36 | 122,36 | 2K | 1 |
10/09/2024 | -3,32% | -4,12 | 120,00 | 120,04 | 120,00 | 120,04 | 9K | 2 |
09/09/2024 | 2,58% | 3,12 | 124,12 | 124,12 | 124,12 | 124,12 | 7K | 1 |
06/09/2024 | -1,63% | -2,00 | 121,00 | 120,54 | 120,54 | 121,00 | 3K | 2 |
05/09/2024 | 21,23% | 21,54 | 123,00 | 123,56 | 123,00 | 123,56 | 3K | 3 |
15/07/2024 | 0,00% | 0,00 | 101,46 | 101,46 | 101,46 | 101,46 | 101 | 1 |
12/07/2024 | 17,83% | 15,35 | 101,46 | 87,97 | 87,97 | 101,46 | 1K | 6 |
21/06/2024 | 3,80% | 3,15 | 86,11 | 86,11 | 86,11 | 86,11 | 86 | 1 |
17/06/2024 | -0,16% | -0,13 | 82,96 | 82,96 | 82,96 | 82,96 | 414 | 1 |
13/06/2024 | 3,35% | 2,69 | 83,09 | 83,09 | 83,09 | 83,09 | 166 | 1 |
11/06/2024 | 0,47% | 0,38 | 80,40 | 80,40 | 80,40 | 80,40 | 160 | 1 |
29/05/2024 | 9,08% | 6,66 | 80,02 | 80,02 | 80,02 | 80,02 | 80 | 1 |
14/05/2024 | -7,09% | -5,60 | 73,36 | 73,36 | 73,36 | 73,36 | 73 | 1 |
06/05/2024 | -0,50% | -0,40 | 78,96 | 78,96 | 78,96 | 78,96 | 8K | 1 |
02/05/2024 | 2,48% | 1,92 | 79,36 | 79,36 | 79,36 | 79,36 | 8K | 1 |
24/04/2024 | -1,83% | -1,44 | 77,44 | 77,44 | 77,44 | 77,44 | 77 | 1 |
04/04/2024 | -1,15% | -0,92 | 78,88 | 78,88 | 78,88 | 78,88 | 78 | 1 |
26/03/2024 | -0,05% | -0,04 | 79,80 | 79,80 | 79,80 | 79,80 | 1K | 1 |
25/03/2024 | -1,16% | -0,94 | 79,84 | 79,84 | 79,84 | 79,84 | 159 | 1 |
21/03/2024 | 16,80% | 11,62 | 80,78 | 80,10 | 79,38 | 80,92 | 4K | 6 |
19/03/2024 | -5,01% | -3,65 | 69,16 | 69,16 | 69,16 | 69,16 | 207 | 2 |
18/03/2024 | -11,64% | -9,59 | 72,81 | 73,42 | 72,81 | 73,50 | 2K | 4 |
23/02/2024 | 5,75% | 4,48 | 82,40 | 82,40 | 82,40 | 82,40 | 494 | 1 |
15/02/2024 | 0,93% | 0,72 | 77,92 | 77,92 | 77,92 | 77,92 | 155 | 1 |
14/02/2024 | -0,10% | -0,08 | 77,20 | 77,20 | 77,20 | 77,20 | 96K | 1 |
06/02/2024 | -4,55% | -3,68 | 77,28 | 77,28 | 77,28 | 77,28 | 772 | 1 |
05/02/2024 | 7,23% | 5,46 | 80,96 | 80,17 | 80,17 | 80,96 | 889 | 2 |
29/01/2024 | -0,34% | -0,26 | 75,50 | 75,50 | 75,50 | 75,50 | 9K | 1 |
26/01/2024 | 1,81% | 1,35 | 75,76 | 75,76 | 75,76 | 75,76 | 757 | 1 |
25/01/2024 | 1,72% | 1,26 | 74,41 | 74,41 | 74,41 | 74,41 | 74 | 1 |
23/01/2024 | 2,35% | 1,68 | 73,15 | 73,15 | 73,15 | 73,15 | 73 | 1 |
19/01/2024 | -2,20% | -1,61 | 71,47 | 71,47 | 71,47 | 71,47 | 71 | 1 |
17/01/2024 | -2,65% | -1,99 | 73,08 | 73,22 | 73,08 | 73,22 | 161K | 3 |
16/01/2024 | 2,14% | 1,57 | 75,07 | 74,06 | 74,06 | 75,18 | 174K | 5 |
12/01/2024 | -5,58% | -4,34 | 73,50 | 73,50 | 73,50 | 73,50 | 73 | 1 |
09/01/2024 | 3,80% | 2,85 | 77,84 | 79,52 | 77,84 | 79,84 | 237 | 3 |
03/01/2024 | 1,16% | 0,86 | 74,99 | 74,63 | 74,63 | 74,99 | 2K | 2 |
28/12/2023 | 0,38% | 0,28 | 74,13 | 74,48 | 74,13 | 74,48 | 148 | 2 |
27/12/2023 | 1,05% | 0,77 | 73,85 | 74,41 | 73,85 | 74,41 | 297 | 2 |
26/12/2023 | 0,77% | 0,56 | 73,08 | 72,52 | 72,52 | 73,64 | 3K | 5 |
22/12/2023 | 7,92% | 5,32 | 72,52 | 76,21 | 72,52 | 76,21 | 224 | 3 |
21/12/2023 | 0,76% | 0,51 | 67,20 | 65,52 | 64,33 | 67,20 | 2K | 5 |
20/12/2023 | -26,71% | -24,30 | 66,69 | 78,99 | 65,80 | 78,99 | 4K | 11 |
15/12/2023 | -0,30% | -0,27 | 90,99 | 90,99 | 90,99 | 90,99 | 4K | 2 |
13/12/2023 | 1,71% | 1,53 | 91,26 | 91,26 | 91,26 | 91,26 | 91 | 1 |
06/12/2023 | -6,63% | -6,37 | 89,73 | 90,18 | 89,73 | 90,18 | 270 | 2 |
22/11/2023 | -0,19% | -0,18 | 96,10 | 96,10 | 96,10 | 96,10 | 192 | 1 |
21/11/2023 | - | - | 96,28 | 96,53 | 96,28 | 96,53 | 289 | 2 |
Date,Open,High,Low,Close,Volume
06-Feb-25,152.48,152.90,152.48,152.90,2445
05-Feb-25,154.35,154.95,153.45,154.50,45496
04-Feb-25,152.59,152.79,149.01,149.29,15459
03-Feb-25,154.05,154.05,154.05,154.05,3081
30-Jan-25,155.26,155.93,154.56,155.93,16302
29-Jan-25,153.10,153.21,152.42,153.14,11927
28-Jan-25,153.04,153.04,152.60,152.60,6579
27-Jan-25,154.37,155.20,154.37,155.20,4024
24-Jan-25,153.04,154.17,152.86,153.15,43927
23-Jan-25,152.50,153.00,151.70,153.00,15211
22-Jan-25,152.70,152.70,150.56,151.64,71162
21-Jan-25,157.57,158.00,154.47,154.75,102025
20-Jan-25,167.24,167.24,156.00,156.00,479
17-Jan-25,167.25,167.25,154.90,155.65,18448
16-Jan-25,160.50,162.20,159.00,162.20,4305
15-Jan-25,160.00,162.20,158.88,162.20,2078
14-Jan-25,163.00,163.69,159.84,160.48,9936
13-Jan-25,160.00,161.80,160.00,161.80,2418
10-Jan-25,163.04,163.04,160.00,160.00,7592
09-Jan-25,161.50,161.50,160.00,160.00,4815
08-Jan-25,162.56,162.56,161.50,161.50,3555
07-Jan-25,160.16,160.16,157.44,157.89,10256
06-Jan-25,155.00,158.10,155.00,158.10,24041
03-Jan-25,154.20,155.25,154.20,155.25,12399
02-Jan-25,152.65,155.10,152.65,155.10,3362
30-Dec-24,152.16,154.40,152.16,152.65,3221
27-Dec-24,155.70,155.70,154.61,154.61,13045
26-Dec-24,155.84,157.28,155.00,156.96,21366
23-Dec-24,154.35,154.35,152.80,153.75,15771
20-Dec-24,152.25,154.35,152.25,154.35,1676
19-Dec-24,152.48,154.72,152.00,154.08,62695
18-Dec-24,156.96,159.68,156.96,158.24,17763
17-Dec-24,155.70,157.28,155.37,155.37,18308
16-Dec-24,154.00,157.05,154.00,155.70,3714
13-Dec-24,147.00,147.00,146.05,146.05,31411
12-Dec-24,146.00,147.00,146.00,146.44,5699
11-Dec-24,147.00,147.00,144.30,144.90,3502
10-Dec-24,148.09,148.95,147.30,147.30,17977
09-Dec-24,150.19,150.60,149.55,149.55,9299
06-Dec-24,151.80,152.10,151.80,151.95,2581
05-Dec-24,150.00,150.60,149.25,150.15,27158
04-Dec-24,150.30,150.30,149.55,149.55,2998
03-Dec-24,151.20,151.20,149.20,149.20,3891
02-Dec-24,149.25,151.35,149.25,151.35,13737
29-Nov-24,150.15,150.15,150.15,150.15,150
28-Nov-24,148.67,148.67,148.67,148.67,446
27-Nov-24,142.60,147.42,142.60,147.42,30608
26-Nov-24,142.52,142.52,140.00,141.96,4627
25-Nov-24,143.64,143.64,141.40,141.96,16114
22-Nov-24,141.37,142.10,140.70,141.82,17522
21-Nov-24,135.80,140.28,135.80,139.30,70160
19-Nov-24,131.69,133.25,130.50,133.25,4840
18-Nov-24,130.00,131.00,129.50,130.65,35072
14-Nov-24,137.62,139.16,137.62,139.16,552
13-Nov-24,139.00,140.28,139.00,139.58,43214
12-Nov-24,136.20,136.20,136.20,136.20,4086
11-Nov-24,139.34,139.34,136.08,136.08,1930
08-Nov-24,138.40,138.40,138.40,138.40,4152
07-Nov-24,136.00,136.00,136.00,136.00,4080
06-Nov-24,135.80,135.80,135.40,135.40,18996
05-Nov-24,138.46,138.90,138.46,138.90,8749
04-Nov-24,139.16,139.16,136.22,136.22,6462
01-Nov-24,141.25,141.25,141.25,141.25,11300
31-Oct-24,135.79,135.79,135.72,135.72,10860
24-Oct-24,124.93,124.93,124.93,124.93,499
21-Oct-24,128.70,128.70,127.27,127.27,2039
18-Oct-24,120.00,120.00,120.00,120.00,120
17-Oct-24,123.45,123.45,123.45,123.45,1234
16-Oct-24,122.88,122.88,122.88,122.88,3686
15-Oct-24,124.32,124.32,124.32,124.32,24864
14-Oct-24,123.12,123.12,123.12,123.12,492
08-Oct-24,115.94,115.94,115.94,115.94,231
04-Oct-24,114.00,114.00,114.00,114.00,1140
03-Oct-24,121.43,121.43,121.43,121.43,1214
02-Oct-24,119.60,119.60,119.60,119.60,3588
30-Sep-24,117.55,117.55,117.55,117.55,1175
27-Sep-24,116.45,116.45,116.45,116.45,4658
26-Sep-24,115.87,115.87,115.87,115.87,2317
25-Sep-24,118.31,120.12,118.31,120.12,3086
24-Sep-24,114.23,114.23,114.23,114.23,7996
23-Sep-24,118.40,118.40,118.40,118.40,7104
20-Sep-24,117.71,117.71,117.71,117.71,1177
19-Sep-24,115.44,115.44,115.44,115.44,1154
16-Sep-24,119.20,119.76,119.20,119.64,14587
13-Sep-24,120.37,120.37,120.37,120.37,3611
12-Sep-24,122.16,122.16,122.00,122.00,14656
11-Sep-24,122.36,122.36,122.36,122.36,2447
10-Sep-24,120.04,120.04,120.00,120.00,8522
09-Sep-24,124.12,124.12,124.12,124.12,7447
06-Sep-24,120.54,121.00,120.54,121.00,2540
05-Sep-24,123.56,123.56,123.00,123.00,2591
15-Jul-24,101.46,101.46,101.46,101.46,101
12-Jul-24,87.97,101.46,87.97,101.46,1238
21-Jun-24,86.11,86.11,86.11,86.11,86
17-Jun-24,82.96,82.96,82.96,82.96,414
13-Jun-24,83.09,83.09,83.09,83.09,166
11-Jun-24,80.40,80.40,80.40,80.40,160
29-May-24,80.02,80.02,80.02,80.02,80
14-May-24,73.36,73.36,73.36,73.36,73
06-May-24,78.96,78.96,78.96,78.96,7896
02-May-24,79.36,79.36,79.36,79.36,7936
24-Apr-24,77.44,77.44,77.44,77.44,77
04-Apr-24,78.88,78.88,78.88,78.88,78
26-Mar-24,79.80,79.80,79.80,79.80,1197
25-Mar-24,79.84,79.84,79.84,79.84,159
21-Mar-24,80.10,80.92,79.38,80.78,3940
19-Mar-24,69.16,69.16,69.16,69.16,207
18-Mar-24,73.42,73.50,72.81,72.81,2422
23-Feb-24,82.40,82.40,82.40,82.40,494
15-Feb-24,77.92,77.92,77.92,77.92,155
14-Feb-24,77.20,77.20,77.20,77.20,96036
06-Feb-24,77.28,77.28,77.28,77.28,772
05-Feb-24,80.17,80.96,80.17,80.96,889
29-Jan-24,75.50,75.50,75.50,75.50,9060
26-Jan-24,75.76,75.76,75.76,75.76,757
25-Jan-24,74.41,74.41,74.41,74.41,74
23-Jan-24,73.15,73.15,73.15,73.15,73
19-Jan-24,71.47,71.47,71.47,71.47,71
17-Jan-24,73.22,73.22,73.08,73.08,160908
16-Jan-24,74.06,75.18,74.06,75.07,174381
12-Jan-24,73.50,73.50,73.50,73.50,73
09-Jan-24,79.52,79.84,77.84,77.84,237
03-Jan-24,74.63,74.99,74.63,74.99,2099
28-Dec-23,74.48,74.48,74.13,74.13,148
27-Dec-23,74.41,74.41,73.85,73.85,297
26-Dec-23,72.52,73.64,72.52,73.08,2630
22-Dec-23,76.21,76.21,72.52,72.52,224
21-Dec-23,65.52,67.20,64.33,67.20,2401
20-Dec-23,78.99,78.99,65.80,66.69,3616
15-Dec-23,90.99,90.99,90.99,90.99,4367
13-Dec-23,91.26,91.26,91.26,91.26,91
06-Dec-23,90.18,90.18,89.73,89.73,270
22-Nov-23,96.10,96.10,96.10,96.10,192
21-Nov-23,96.53,96.53,96.28,96.28,289
*exoneração de responsabilidade e termos de uso