Cotação atual, histórico e gráfico do papel: A1RG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/04/2024 | -1,15% | -0,92 | 78,88 | 78,88 | 78,88 | 78,88 | 78 | 1 |
| 26/03/2024 | -0,05% | -0,04 | 79,80 | 79,80 | 79,80 | 79,80 | 1K | 1 |
| 25/03/2024 | -1,16% | -0,94 | 79,84 | 79,84 | 79,84 | 79,84 | 159 | 1 |
| 21/03/2024 | 16,80% | 11,62 | 80,78 | 80,10 | 79,38 | 80,92 | 4K | 6 |
| 19/03/2024 | -5,01% | -3,65 | 69,16 | 69,16 | 69,16 | 69,16 | 207 | 2 |
| 18/03/2024 | -11,64% | -9,59 | 72,81 | 73,42 | 72,81 | 73,50 | 2K | 4 |
| 23/02/2024 | 5,75% | 4,48 | 82,40 | 82,40 | 82,40 | 82,40 | 494 | 1 |
| 15/02/2024 | 0,93% | 0,72 | 77,92 | 77,92 | 77,92 | 77,92 | 155 | 1 |
| 14/02/2024 | -0,10% | -0,08 | 77,20 | 77,20 | 77,20 | 77,20 | 96K | 1 |
| 06/02/2024 | -4,55% | -3,68 | 77,28 | 77,28 | 77,28 | 77,28 | 772 | 1 |
| 05/02/2024 | 7,23% | 5,46 | 80,96 | 80,17 | 80,17 | 80,96 | 889 | 2 |
|
|
| 29/01/2024 | -0,34% | -0,26 | 75,50 | 75,50 | 75,50 | 75,50 | 9K | 1 |
| 26/01/2024 | 1,81% | 1,35 | 75,76 | 75,76 | 75,76 | 75,76 | 757 | 1 |
| 25/01/2024 | 1,72% | 1,26 | 74,41 | 74,41 | 74,41 | 74,41 | 74 | 1 |
| 23/01/2024 | 2,35% | 1,68 | 73,15 | 73,15 | 73,15 | 73,15 | 73 | 1 |
| 19/01/2024 | -2,20% | -1,61 | 71,47 | 71,47 | 71,47 | 71,47 | 71 | 1 |
| 17/01/2024 | -2,65% | -1,99 | 73,08 | 73,22 | 73,08 | 73,22 | 161K | 3 |
| 16/01/2024 | 2,14% | 1,57 | 75,07 | 74,06 | 74,06 | 75,18 | 174K | 5 |
| 12/01/2024 | -5,58% | -4,34 | 73,50 | 73,50 | 73,50 | 73,50 | 73 | 1 |
| 09/01/2024 | 3,80% | 2,85 | 77,84 | 79,52 | 77,84 | 79,84 | 237 | 3 |
| 03/01/2024 | 1,16% | 0,86 | 74,99 | 74,63 | 74,63 | 74,99 | 2K | 2 |
| 28/12/2023 | 0,38% | 0,28 | 74,13 | 74,48 | 74,13 | 74,48 | 148 | 2 |
| 27/12/2023 | 1,05% | 0,77 | 73,85 | 74,41 | 73,85 | 74,41 | 297 | 2 |
| 26/12/2023 | 0,77% | 0,56 | 73,08 | 72,52 | 72,52 | 73,64 | 3K | 5 |
| 22/12/2023 | 7,92% | 5,32 | 72,52 | 76,21 | 72,52 | 76,21 | 224 | 3 |
| 21/12/2023 | 0,76% | 0,51 | 67,20 | 65,52 | 64,33 | 67,20 | 2K | 5 |
| 20/12/2023 | -26,71% | -24,30 | 66,69 | 78,99 | 65,80 | 78,99 | 4K | 11 |
| 15/12/2023 | -0,30% | -0,27 | 90,99 | 90,99 | 90,99 | 90,99 | 4K | 2 |
| 13/12/2023 | 1,71% | 1,53 | 91,26 | 91,26 | 91,26 | 91,26 | 91 | 1 |
| 06/12/2023 | -6,63% | -6,37 | 89,73 | 90,18 | 89,73 | 90,18 | 270 | 2 |
| 22/11/2023 | -0,19% | -0,18 | 96,10 | 96,10 | 96,10 | 96,10 | 192 | 1 |
| 21/11/2023 | 0,61% | 0,58 | 96,28 | 96,53 | 96,28 | 96,53 | 289 | 2 |
| 20/11/2023 | -0,21% | -0,20 | 95,70 | 97,20 | 95,70 | 97,20 | 19K | 3 |
| 10/11/2023 | -0,93% | -0,90 | 95,90 | 95,90 | 95,90 | 95,90 | 95 | 1 |
| 09/11/2023 | -3,28% | -3,28 | 96,80 | 96,80 | 96,80 | 96,80 | 96 | 1 |
| 18/10/2023 | -0,42% | -0,42 | 100,08 | 100,08 | 100,08 | 100,08 | 100 | 1 |
| 18/09/2023 | -1,18% | -1,20 | 100,50 | 100,50 | 100,50 | 100,50 | 100 | 1 |
| 15/09/2023 | -2,40% | -2,50 | 101,70 | 101,70 | 101,70 | 101,70 | 101 | 1 |
| 11/09/2023 | 5,51% | 5,44 | 104,20 | 104,20 | 104,20 | 104,20 | 416 | 1 |
| 31/08/2023 | -0,24% | -0,24 | 98,76 | 98,76 | 98,76 | 98,76 | 197 | 1 |
| 22/08/2023 | 21,10% | 17,25 | 99,00 | 100,00 | 99,00 | 100,00 | 695 | 3 |
| 17/07/2023 | 8,96% | 6,72 | 81,75 | 81,75 | 81,75 | 81,75 | 163 | 2 |
| 10/07/2023 | 1,46% | 1,08 | 75,03 | 74,80 | 74,40 | 75,03 | 12K | 7 |
| 27/06/2023 | -1,40% | -1,05 | 73,95 | 72,98 | 72,98 | 73,95 | 146 | 2 |
| 26/06/2023 | -5,66% | -4,50 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 19/01/2023 | -0,03% | -0,02 | 79,50 | 79,50 | 79,50 | 79,50 | 79 | 1 |
| 10/01/2023 | 0,59% | 0,47 | 79,52 | 79,52 | 79,52 | 79,52 | 79 | 1 |
| 27/12/2022 | -4,07% | -3,35 | 79,05 | 79,05 | 79,05 | 79,05 | 16K | 1 |
| 30/11/2022 | 9,21% | 6,95 | 82,40 | 64,19 | 64,19 | 82,40 | 146 | 2 |
| 11/11/2022 | -4,19% | -3,30 | 75,45 | 75,45 | 75,45 | 75,45 | 129K | 1 |
| 10/11/2022 | 7,46% | 5,47 | 78,75 | 78,75 | 78,75 | 78,75 | 78 | 1 |
| 04/11/2022 | -7,29% | -5,76 | 73,28 | 73,28 | 73,28 | 73,28 | 73 | 1 |
| 01/11/2022 | -1,79% | -1,44 | 79,04 | 79,68 | 79,04 | 79,68 | 634 | 2 |
| 31/10/2022 | 4,38% | 3,38 | 80,48 | 77,17 | 77,17 | 81,79 | 5K | 14 |
| 27/10/2022 | -5,05% | -4,10 | 77,10 | 77,10 | 77,10 | 77,10 | 1K | 2 |
| 25/10/2022 | 5,32% | 4,10 | 81,20 | 81,60 | 81,20 | 81,60 | 2K | 2 |
| 21/10/2022 | 6,64% | 4,80 | 77,10 | 77,11 | 77,10 | 77,11 | 1K | 2 |
| 10/10/2022 | -5,86% | -4,50 | 72,30 | 72,30 | 72,30 | 72,30 | 216 | 1 |
| 29/09/2022 | 4,69% | 3,44 | 76,80 | 76,80 | 76,80 | 76,80 | 76 | 1 |
| 22/09/2022 | -6,43% | -5,04 | 73,36 | 73,36 | 73,36 | 73,36 | 220 | 2 |
| 19/09/2022 | 1,96% | 1,51 | 78,40 | 78,40 | 78,40 | 78,40 | 78 | 1 |
| 05/09/2022 | -2,11% | -1,66 | 76,89 | 76,89 | 76,89 | 76,89 | 2K | 1 |
| 02/09/2022 | 1,54% | 1,19 | 78,55 | 78,55 | 78,55 | 78,55 | 4K | 1 |
| 29/08/2022 | -2,57% | -2,04 | 77,36 | 77,36 | 77,36 | 77,36 | 77K | 1 |
| 24/08/2022 | -0,15% | -0,12 | 79,40 | 79,40 | 79,40 | 79,40 | 13K | 1 |
| 22/08/2022 | -0,40% | -0,32 | 79,52 | 79,84 | 79,52 | 80,23 | 52K | 3 |
| 19/08/2022 | 3,66% | 2,82 | 79,84 | 79,84 | 79,84 | 79,84 | 3K | 1 |
| 16/08/2022 | -2,01% | -1,58 | 77,02 | 77,02 | 77,02 | 77,02 | 6K | 1 |
| 15/08/2022 | 4,38% | 3,30 | 78,60 | 78,56 | 78,56 | 78,60 | 126K | 3 |
| 02/08/2022 | -3,76% | -2,94 | 75,30 | 75,30 | 75,30 | 75,30 | 5K | 2 |
| 26/07/2022 | -1,79% | -1,43 | 78,24 | 78,24 | 78,24 | 78,24 | 391 | 1 |
| 22/07/2022 | -1,88% | -1,53 | 79,67 | 79,67 | 79,67 | 79,67 | 398 | 1 |
| 06/07/2022 | 2,94% | 2,32 | 81,20 | 81,20 | 81,20 | 81,20 | 6K | 1 |
| 01/07/2022 | -0,30% | -0,24 | 78,88 | 78,88 | 78,88 | 78,88 | 157 | 1 |
| 30/06/2022 | 5,48% | 4,11 | 79,12 | 79,12 | 79,12 | 79,12 | 791 | 1 |
| 24/06/2022 | 0,00% | 0,00 | 75,01 | 75,01 | 75,01 | 75,01 | 150 | 1 |
| 23/06/2022 | 16,19% | 10,45 | 75,01 | 75,01 | 75,01 | 75,01 | 30K | 1 |
| 08/06/2022 | 3,91% | 2,43 | 64,56 | 64,56 | 64,56 | 64,56 | 13K | 2 |
| 20/05/2022 | 3,74% | 2,24 | 62,13 | 62,11 | 62,11 | 62,13 | 10K | 2 |
| 18/04/2022 | -1,53% | -0,93 | 59,89 | 59,89 | 59,89 | 59,89 | 13K | 2 |
| 23/03/2022 | 6,05% | 3,47 | 60,82 | 60,32 | 60,32 | 60,82 | 12K | 7 |
| 24/02/2022 | 3,18% | 1,77 | 57,35 | 57,35 | 57,35 | 57,35 | 6K | 2 |
| 22/02/2022 | -0,32% | -0,18 | 55,58 | 55,58 | 55,58 | 55,58 | 4K | 1 |
| 21/02/2022 | -6,88% | -4,12 | 55,76 | 55,76 | 55,76 | 55,76 | 20K | 8 |
| 11/02/2022 | -0,80% | -0,48 | 59,88 | 59,88 | 59,88 | 59,88 | 10K | 1 |
| 04/02/2022 | 3,82% | 2,22 | 60,36 | 60,00 | 60,00 | 60,36 | 2K | 3 |
| 26/01/2022 | -8,51% | -5,41 | 58,14 | 57,77 | 57,77 | 58,14 | 11K | 3 |
| 18/01/2022 | -6,60% | -4,49 | 63,55 | 63,54 | 63,54 | 63,55 | 50K | 2 |
| 11/01/2022 | 0,73% | 0,49 | 68,04 | 68,04 | 68,04 | 68,04 | 68 | 1 |
| 10/01/2022 | -15,24% | -12,15 | 67,55 | 70,00 | 67,55 | 70,00 | 3K | 3 |
| 29/12/2021 | 1,79% | 1,40 | 79,70 | 79,76 | 79,70 | 79,76 | 6K | 3 |
| 28/12/2021 | -1,39% | -1,10 | 78,30 | 79,56 | 78,30 | 79,56 | 50K | 2 |
| 23/12/2021 | 13,32% | 9,33 | 79,40 | 79,67 | 79,40 | 79,75 | 22K | 4 |
| 16/12/2021 | 3,30% | 2,24 | 70,07 | 70,07 | 70,07 | 70,07 | 700 | 1 |
| 14/12/2021 | 1,89% | 1,26 | 67,83 | 67,97 | 67,76 | 67,97 | 36K | 6 |
| 10/12/2021 | -1,11% | -0,75 | 66,57 | 66,57 | 66,57 | 66,57 | 66 | 1 |
| 09/12/2021 | 7,06% | 4,44 | 67,32 | 67,42 | 67,32 | 68,00 | 15K | 3 |
| 06/12/2021 | -3,26% | -2,12 | 62,88 | 62,88 | 62,88 | 62,88 | 3K | 2 |
| 03/12/2021 | -3,36% | -2,26 | 65,00 | 64,61 | 64,61 | 65,00 | 37K | 2 |
| 02/12/2021 | 6,26% | 3,96 | 67,26 | 64,68 | 64,68 | 67,26 | 4K | 3 |
| 01/12/2021 | 1,95% | 1,21 | 63,30 | 62,94 | 62,94 | 63,30 | 442 | 2 |
| 29/11/2021 | -11,79% | -8,30 | 62,09 | 63,72 | 62,09 | 63,78 | 627 | 4 |
| 09/11/2021 | 9,17% | 5,91 | 70,39 | 70,39 | 70,39 | 70,39 | 211 | 2 |
| 25/10/2021 | -2,73% | -1,81 | 64,48 | 64,48 | 64,48 | 64,48 | 64 | 1 |
| 22/10/2021 | 3,58% | 2,29 | 66,29 | 66,29 | 66,29 | 66,29 | 66 | 1 |
| 06/10/2021 | -3,43% | -2,27 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
| 27/09/2021 | -0,03% | -0,02 | 66,27 | 66,27 | 66,27 | 66,27 | 20K | 1 |
| 21/09/2021 | -3,56% | -2,45 | 66,29 | 66,29 | 66,29 | 66,29 | 132 | 2 |
| 14/09/2021 | -0,41% | -0,28 | 68,74 | 68,81 | 68,74 | 68,81 | 137 | 2 |
| 10/09/2021 | -2,15% | -1,52 | 69,02 | 69,02 | 69,02 | 69,02 | 32K | 1 |
| 09/09/2021 | -2,97% | -2,16 | 70,54 | 70,54 | 70,54 | 70,54 | 23K | 1 |
| 03/09/2021 | 5,36% | 3,70 | 72,70 | 72,70 | 72,70 | 72,70 | 6K | 1 |
| 31/08/2021 | -1,63% | -1,14 | 69,00 | 69,00 | 69,00 | 69,00 | 38K | 1 |
| 30/08/2021 | 3,41% | 2,31 | 70,14 | 70,14 | 70,14 | 70,14 | 771 | 2 |
| 20/08/2021 | 2,82% | 1,86 | 67,83 | 67,83 | 67,83 | 67,83 | 34K | 1 |
| 18/08/2021 | 1,62% | 1,05 | 65,97 | 65,97 | 65,97 | 65,97 | 263 | 1 |
| 17/08/2021 | 6,78% | 4,12 | 64,92 | 64,92 | 64,92 | 64,92 | 649 | 1 |
| 28/07/2021 | -5,79% | -3,74 | 60,80 | 61,42 | 60,80 | 61,42 | 1K | 4 |
| 20/07/2021 | 2,25% | 1,42 | 64,54 | 65,40 | 64,54 | 65,40 | 848 | 2 |
| 13/07/2021 | -2,62% | -1,70 | 63,12 | 63,12 | 63,12 | 63,12 | 63 | 1 |
| 08/07/2021 | -1,79% | -1,18 | 64,82 | 65,45 | 64,82 | 65,45 | 130 | 2 |
| 07/07/2021 | 2,14% | 1,38 | 66,00 | 66,00 | 66,00 | 66,00 | 264 | 1 |
| 06/07/2021 | 2,31% | 1,46 | 64,62 | 64,62 | 64,62 | 64,62 | 64 | 1 |
| 05/07/2021 | -2,30% | -1,49 | 63,16 | 63,16 | 63,16 | 63,16 | 126 | 1 |
| 18/06/2021 | 2,72% | 1,71 | 64,65 | 64,65 | 64,65 | 64,65 | 14K | 1 |
| 15/06/2021 | -1,69% | -1,08 | 62,94 | 62,94 | 62,94 | 62,94 | 503 | 1 |
| 14/06/2021 | 10,27% | 5,96 | 64,02 | 63,72 | 63,72 | 64,02 | 639 | 2 |
| 09/06/2021 | 9,14% | 4,86 | 58,06 | 58,06 | 58,06 | 58,06 | 116 | 1 |
| 08/06/2021 | -0,47% | -0,25 | 53,20 | 54,69 | 53,20 | 54,69 | 215 | 2 |
| 07/06/2021 | -1,93% | -1,05 | 53,45 | 53,45 | 53,45 | 53,45 | 53 | 1 |
| 04/06/2021 | -6,13% | -3,56 | 54,50 | 54,69 | 54,50 | 54,90 | 545 | 3 |
| 26/05/2021 | 0,75% | 0,43 | 58,06 | 58,06 | 58,06 | 58,06 | 58 | 1 |
| 24/05/2021 | 0,38% | 0,22 | 57,63 | 57,48 | 57,48 | 57,63 | 115 | 2 |
| 21/05/2021 | - | - | 57,41 | 57,41 | 57,41 | 57,41 | 57 | 1 |
Date,Open,High,Low,Close,Volume
04-Apr-24,78.88,78.88,78.88,78.88,78
26-Mar-24,79.80,79.80,79.80,79.80,1197
25-Mar-24,79.84,79.84,79.84,79.84,159
21-Mar-24,80.10,80.92,79.38,80.78,3940
19-Mar-24,69.16,69.16,69.16,69.16,207
18-Mar-24,73.42,73.50,72.81,72.81,2422
23-Feb-24,82.40,82.40,82.40,82.40,494
15-Feb-24,77.92,77.92,77.92,77.92,155
14-Feb-24,77.20,77.20,77.20,77.20,96036
06-Feb-24,77.28,77.28,77.28,77.28,772
05-Feb-24,80.17,80.96,80.17,80.96,889
29-Jan-24,75.50,75.50,75.50,75.50,9060
26-Jan-24,75.76,75.76,75.76,75.76,757
25-Jan-24,74.41,74.41,74.41,74.41,74
23-Jan-24,73.15,73.15,73.15,73.15,73
19-Jan-24,71.47,71.47,71.47,71.47,71
17-Jan-24,73.22,73.22,73.08,73.08,160908
16-Jan-24,74.06,75.18,74.06,75.07,174381
12-Jan-24,73.50,73.50,73.50,73.50,73
09-Jan-24,79.52,79.84,77.84,77.84,237
03-Jan-24,74.63,74.99,74.63,74.99,2099
28-Dec-23,74.48,74.48,74.13,74.13,148
27-Dec-23,74.41,74.41,73.85,73.85,297
26-Dec-23,72.52,73.64,72.52,73.08,2630
22-Dec-23,76.21,76.21,72.52,72.52,224
21-Dec-23,65.52,67.20,64.33,67.20,2401
20-Dec-23,78.99,78.99,65.80,66.69,3616
15-Dec-23,90.99,90.99,90.99,90.99,4367
13-Dec-23,91.26,91.26,91.26,91.26,91
06-Dec-23,90.18,90.18,89.73,89.73,270
22-Nov-23,96.10,96.10,96.10,96.10,192
21-Nov-23,96.53,96.53,96.28,96.28,289
20-Nov-23,97.20,97.20,95.70,95.70,19385
10-Nov-23,95.90,95.90,95.90,95.90,95
09-Nov-23,96.80,96.80,96.80,96.80,96
18-Oct-23,100.08,100.08,100.08,100.08,100
18-Sep-23,100.50,100.50,100.50,100.50,100
15-Sep-23,101.70,101.70,101.70,101.70,101
11-Sep-23,104.20,104.20,104.20,104.20,416
31-Aug-23,98.76,98.76,98.76,98.76,197
22-Aug-23,100.00,100.00,99.00,99.00,695
17-Jul-23,81.75,81.75,81.75,81.75,163
10-Jul-23,74.80,75.03,74.40,75.03,12102
27-Jun-23,72.98,73.95,72.98,73.95,146
26-Jun-23,75.00,75.00,75.00,75.00,75
19-Jan-23,79.50,79.50,79.50,79.50,79
10-Jan-23,79.52,79.52,79.52,79.52,79
27-Dec-22,79.05,79.05,79.05,79.05,15810
30-Nov-22,64.19,82.40,64.19,82.40,146
11-Nov-22,75.45,75.45,75.45,75.45,128566
10-Nov-22,78.75,78.75,78.75,78.75,78
04-Nov-22,73.28,73.28,73.28,73.28,73
01-Nov-22,79.68,79.68,79.04,79.04,634
31-Oct-22,77.17,81.79,77.17,80.48,4609
27-Oct-22,77.10,77.10,77.10,77.10,1002
25-Oct-22,81.60,81.60,81.20,81.20,1711
21-Oct-22,77.11,77.11,77.10,77.10,1465
10-Oct-22,72.30,72.30,72.30,72.30,216
29-Sep-22,76.80,76.80,76.80,76.80,76
22-Sep-22,73.36,73.36,73.36,73.36,220
19-Sep-22,78.40,78.40,78.40,78.40,78
05-Sep-22,76.89,76.89,76.89,76.89,2306
02-Sep-22,78.55,78.55,78.55,78.55,3927
29-Aug-22,77.36,77.36,77.36,77.36,77360
24-Aug-22,79.40,79.40,79.40,79.40,13021
22-Aug-22,79.84,80.23,79.52,79.52,51959
19-Aug-22,79.84,79.84,79.84,79.84,3193
16-Aug-22,77.02,77.02,77.02,77.02,6007
15-Aug-22,78.56,78.60,78.56,78.60,125759
02-Aug-22,75.30,75.30,75.30,75.30,4969
26-Jul-22,78.24,78.24,78.24,78.24,391
22-Jul-22,79.67,79.67,79.67,79.67,398
06-Jul-22,81.20,81.20,81.20,81.20,6496
01-Jul-22,78.88,78.88,78.88,78.88,157
30-Jun-22,79.12,79.12,79.12,79.12,791
24-Jun-22,75.01,75.01,75.01,75.01,150
23-Jun-22,75.01,75.01,75.01,75.01,30454
08-Jun-22,64.56,64.56,64.56,64.56,13041
20-May-22,62.11,62.13,62.11,62.13,10002
18-Apr-22,59.89,59.89,59.89,59.89,12996
23-Mar-22,60.32,60.82,60.32,60.82,12105
24-Feb-22,57.35,57.35,57.35,57.35,5735
22-Feb-22,55.58,55.58,55.58,55.58,4335
21-Feb-22,55.76,55.76,55.76,55.76,19962
11-Feb-22,59.88,59.88,59.88,59.88,9999
04-Feb-22,60.00,60.36,60.00,60.36,1801
26-Jan-22,57.77,58.14,57.77,58.14,10861
18-Jan-22,63.54,63.55,63.54,63.55,50013
11-Jan-22,68.04,68.04,68.04,68.04,68
10-Jan-22,70.00,70.00,67.55,67.55,2845
29-Dec-21,79.76,79.76,79.70,79.70,6057
28-Dec-21,79.56,79.56,78.30,78.30,49959
23-Dec-21,79.67,79.75,79.40,79.40,22328
16-Dec-21,70.07,70.07,70.07,70.07,700
14-Dec-21,67.97,67.97,67.76,67.83,35747
10-Dec-21,66.57,66.57,66.57,66.57,66
09-Dec-21,67.42,68.00,67.32,67.32,14837
06-Dec-21,62.88,62.88,62.88,62.88,3144
03-Dec-21,64.61,65.00,64.61,65.00,37166
02-Dec-21,64.68,67.26,64.68,67.26,4061
01-Dec-21,62.94,63.30,62.94,63.30,442
29-Nov-21,63.72,63.78,62.09,62.09,627
09-Nov-21,70.39,70.39,70.39,70.39,211
25-Oct-21,64.48,64.48,64.48,64.48,64
22-Oct-21,66.29,66.29,66.29,66.29,66
06-Oct-21,64.00,64.00,64.00,64.00,64
27-Sep-21,66.27,66.27,66.27,66.27,20013
21-Sep-21,66.29,66.29,66.29,66.29,132
14-Sep-21,68.81,68.81,68.74,68.74,137
10-Sep-21,69.02,69.02,69.02,69.02,32025
09-Sep-21,70.54,70.54,70.54,70.54,22996
03-Sep-21,72.70,72.70,72.70,72.70,6252
31-Aug-21,69.00,69.00,69.00,69.00,38019
30-Aug-21,70.14,70.14,70.14,70.14,771
20-Aug-21,67.83,67.83,67.83,67.83,33915
18-Aug-21,65.97,65.97,65.97,65.97,263
17-Aug-21,64.92,64.92,64.92,64.92,649
28-Jul-21,61.42,61.42,60.80,60.80,1222
20-Jul-21,65.40,65.40,64.54,64.54,848
13-Jul-21,63.12,63.12,63.12,63.12,63
08-Jul-21,65.45,65.45,64.82,64.82,130
07-Jul-21,66.00,66.00,66.00,66.00,264
06-Jul-21,64.62,64.62,64.62,64.62,64
05-Jul-21,63.16,63.16,63.16,63.16,126
18-Jun-21,64.65,64.65,64.65,64.65,13705
15-Jun-21,62.94,62.94,62.94,62.94,503
14-Jun-21,63.72,64.02,63.72,64.02,639
09-Jun-21,58.06,58.06,58.06,58.06,116
08-Jun-21,54.69,54.69,53.20,53.20,215
07-Jun-21,53.45,53.45,53.45,53.45,53
04-Jun-21,54.69,54.90,54.50,54.50,545
26-May-21,58.06,58.06,58.06,58.06,58
24-May-21,57.48,57.63,57.48,57.63,115
21-May-21,57.41,57.41,57.41,57.41,57
*exoneração de responsabilidade e termos de uso