Cotação atual, histórico e gráfico do papel: A1SN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/08/2022 | 11,74% | 3,63 | 34,56 | 34,63 | 34,44 | 34,63 | 6K | 3 |
26/07/2022 | -4,09% | -1,32 | 30,93 | 30,93 | 30,93 | 30,93 | 463 | 1 |
22/07/2022 | 0,19% | 0,06 | 32,25 | 32,37 | 32,25 | 32,37 | 516 | 2 |
20/07/2022 | 1,42% | 0,45 | 32,19 | 32,69 | 32,19 | 32,69 | 195 | 2 |
13/07/2022 | -5,20% | -1,74 | 31,74 | 32,76 | 31,74 | 32,76 | 8K | 3 |
06/07/2022 | 4,36% | 1,40 | 33,48 | 33,48 | 33,48 | 33,48 | 2K | 1 |
04/07/2022 | 1,07% | 0,34 | 32,08 | 32,21 | 32,08 | 32,21 | 160 | 2 |
23/06/2022 | 6,94% | 2,06 | 31,74 | 31,94 | 31,74 | 31,94 | 53K | 2 |
21/06/2022 | 4,10% | 1,17 | 29,68 | 29,49 | 29,49 | 29,68 | 59 | 2 |
17/06/2022 | 3,52% | 0,97 | 28,51 | 28,51 | 28,51 | 28,51 | 28 | 1 |
13/06/2022 | -3,06% | -0,87 | 27,54 | 27,54 | 27,54 | 27,54 | 55 | 2 |
|
07/06/2022 | 4,64% | 1,26 | 28,41 | 28,41 | 28,41 | 28,41 | 312 | 1 |
31/05/2022 | -3,93% | -1,11 | 27,15 | 27,15 | 27,15 | 27,15 | 27 | 1 |
26/05/2022 | -4,20% | -1,24 | 28,26 | 28,22 | 28,22 | 28,26 | 7K | 4 |
24/05/2022 | 3,29% | 0,94 | 29,50 | 29,50 | 29,50 | 29,50 | 29 | 1 |
18/05/2022 | 5,43% | 1,47 | 28,56 | 28,56 | 28,56 | 28,56 | 428 | 1 |
12/05/2022 | 0,33% | 0,09 | 27,09 | 25,00 | 22,44 | 27,09 | 818 | 6 |
09/05/2022 | -6,90% | -2,00 | 27,00 | 27,00 | 27,00 | 27,00 | 270 | 1 |
06/05/2022 | -5,51% | -1,69 | 29,00 | 29,00 | 29,00 | 29,00 | 290 | 1 |
02/05/2022 | 2,30% | 0,69 | 30,69 | 30,00 | 30,00 | 30,69 | 330 | 2 |
29/04/2022 | -10,15% | -3,39 | 30,00 | 31,00 | 30,00 | 31,00 | 641 | 3 |
28/04/2022 | -4,90% | -1,72 | 33,39 | 33,39 | 33,39 | 33,39 | 66 | 1 |
25/04/2022 | 2,93% | 1,00 | 35,11 | 35,11 | 35,11 | 35,11 | 70 | 2 |
19/04/2022 | -0,50% | -0,17 | 34,11 | 34,11 | 34,11 | 34,11 | 34 | 1 |
18/04/2022 | -3,16% | -1,12 | 34,28 | 34,28 | 34,28 | 34,28 | 34 | 1 |
14/04/2022 | 5,64% | 1,89 | 35,40 | 35,68 | 35,40 | 35,72 | 16K | 3 |
11/04/2022 | -9,09% | -3,35 | 33,51 | 34,00 | 33,51 | 34,00 | 3K | 8 |
05/04/2022 | 0,00% | 0,00 | 36,86 | 36,86 | 36,86 | 36,86 | 36 | 1 |
01/04/2022 | -1,44% | -0,54 | 36,86 | 36,86 | 36,86 | 36,86 | 25K | 1 |
29/03/2022 | 8,41% | 2,90 | 37,40 | 37,40 | 37,40 | 37,40 | 7K | 4 |
28/03/2022 | -3,85% | -1,38 | 34,50 | 34,50 | 34,50 | 34,50 | 172 | 2 |
25/03/2022 | -7,14% | -2,76 | 35,88 | 35,88 | 35,88 | 35,88 | 35 | 1 |
24/03/2022 | 5,31% | 1,95 | 38,64 | 38,64 | 38,64 | 38,64 | 115 | 1 |
21/03/2022 | -9,00% | -3,63 | 36,69 | 37,52 | 36,69 | 37,60 | 20K | 3 |
18/03/2022 | 0,00% | 0,00 | 40,32 | 40,32 | 40,32 | 40,32 | 40 | 1 |
17/03/2022 | 17,35% | 5,96 | 40,32 | 40,32 | 40,32 | 40,32 | 48K | 2 |
15/03/2022 | 0,00% | 0,00 | 34,36 | 34,36 | 34,36 | 34,36 | 34 | 1 |
14/03/2022 | -0,41% | -0,14 | 34,36 | 33,62 | 33,62 | 34,36 | 823 | 2 |
11/03/2022 | -0,23% | -0,08 | 34,50 | 34,77 | 34,50 | 34,77 | 207 | 4 |
10/03/2022 | -11,97% | -4,70 | 34,58 | 34,58 | 34,58 | 34,58 | 21K | 2 |
18/02/2022 | -1,33% | -0,53 | 39,28 | 39,28 | 39,28 | 39,28 | 19K | 1 |
17/02/2022 | -8,23% | -3,57 | 39,81 | 39,81 | 39,81 | 39,81 | 7K | 2 |
14/02/2022 | 0,00% | 0,00 | 43,38 | 43,38 | 43,38 | 43,38 | 43 | 1 |
11/02/2022 | -1,23% | -0,54 | 43,38 | 43,38 | 43,38 | 43,38 | 5K | 1 |
10/02/2022 | 1,10% | 0,48 | 43,92 | 43,44 | 43,44 | 43,92 | 40K | 2 |
09/02/2022 | 1,02% | 0,44 | 43,44 | 43,44 | 43,44 | 43,44 | 5K | 1 |
08/02/2022 | 1,08% | 0,46 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
04/02/2022 | 0,24% | 0,10 | 42,54 | 42,54 | 42,54 | 42,54 | 1K | 1 |
02/02/2022 | -2,39% | -1,04 | 42,44 | 42,44 | 42,44 | 42,44 | 42 | 1 |
01/02/2022 | 3,52% | 1,48 | 43,48 | 43,48 | 43,48 | 43,48 | 10K | 1 |
28/01/2022 | -1,13% | -0,48 | 42,00 | 42,10 | 42,00 | 42,48 | 3K | 10 |
26/01/2022 | 5,57% | 2,24 | 42,48 | 43,51 | 42,48 | 43,51 | 10K | 5 |
21/01/2022 | -6,55% | -2,82 | 40,24 | 40,00 | 40,00 | 40,24 | 120 | 2 |
19/01/2022 | -3,56% | -1,59 | 43,06 | 43,06 | 43,06 | 43,06 | 1K | 1 |
17/01/2022 | -8,97% | -4,40 | 44,65 | 44,65 | 44,65 | 44,65 | 44 | 1 |
13/01/2022 | 0,00% | 0,00 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
12/01/2022 | 0,00% | 0,00 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
10/01/2022 | 0,10% | 0,05 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
05/01/2022 | -5,44% | -2,82 | 49,00 | 49,00 | 49,00 | 49,00 | 49 | 1 |
03/01/2022 | 2,61% | 1,32 | 51,82 | 51,82 | 51,82 | 51,82 | 22K | 1 |
30/12/2021 | -0,39% | -0,20 | 50,50 | 50,50 | 50,50 | 50,50 | 20K | 1 |
28/12/2021 | -5,23% | -2,80 | 50,70 | 50,80 | 50,70 | 50,80 | 152 | 2 |
21/12/2021 | 0,00% | 0,00 | 53,50 | 53,50 | 53,50 | 53,50 | 267 | 1 |
13/12/2021 | 2,27% | 1,19 | 53,50 | 53,50 | 53,50 | 53,50 | 214 | 1 |
10/12/2021 | -2,46% | -1,32 | 52,31 | 52,20 | 52,20 | 52,55 | 96K | 3 |
07/12/2021 | 0,71% | 0,38 | 53,63 | 53,61 | 53,61 | 53,63 | 90K | 2 |
03/12/2021 | -0,50% | -0,27 | 53,25 | 53,69 | 53,25 | 53,69 | 2K | 2 |
02/12/2021 | -1,49% | -0,81 | 53,52 | 53,52 | 53,52 | 53,52 | 107 | 1 |
25/11/2021 | -1,61% | -0,89 | 54,33 | 55,22 | 54,33 | 55,68 | 879 | 3 |
23/11/2021 | 0,00% | 0,00 | 55,22 | 55,22 | 55,22 | 55,22 | 55 | 1 |
18/11/2021 | -4,53% | -2,62 | 55,22 | 55,22 | 55,22 | 55,22 | 2K | 1 |
11/11/2021 | -3,02% | -1,80 | 57,84 | 57,84 | 57,84 | 57,84 | 115 | 1 |
08/11/2021 | 0,00% | 0,00 | 59,64 | 59,64 | 59,64 | 59,64 | 2K | 1 |
05/11/2021 | -2,47% | -1,51 | 59,64 | 59,64 | 59,64 | 59,64 | 59 | 1 |
04/11/2021 | 6,50% | 3,73 | 61,15 | 61,15 | 61,15 | 61,15 | 611 | 1 |
29/10/2021 | 2,90% | 1,62 | 57,42 | 57,42 | 57,42 | 57,42 | 57 | 1 |
28/10/2021 | 1,09% | 0,60 | 55,80 | 55,80 | 55,80 | 55,80 | 111 | 1 |
21/10/2021 | 0,53% | 0,29 | 55,20 | 55,20 | 55,20 | 55,20 | 607 | 2 |
20/10/2021 | -4,34% | -2,49 | 54,91 | 54,91 | 54,91 | 54,91 | 109 | 1 |
19/10/2021 | -5,19% | -3,14 | 57,40 | 57,40 | 57,40 | 57,40 | 43K | 1 |
14/10/2021 | -3,29% | -2,06 | 60,54 | 60,00 | 60,00 | 60,54 | 45K | 3 |
13/10/2021 | 0,00% | 0,00 | 62,60 | 62,60 | 62,60 | 62,60 | 125 | 2 |
11/10/2021 | 0,00% | 0,00 | 62,60 | 62,60 | 62,60 | 62,60 | 187 | 3 |
08/10/2021 | 6,90% | 4,04 | 62,60 | 62,50 | 62,50 | 62,60 | 4K | 3 |
04/10/2021 | 0,79% | 0,46 | 58,56 | 58,56 | 58,56 | 58,56 | 175 | 1 |
30/09/2021 | 1,93% | 1,10 | 58,10 | 58,00 | 58,00 | 58,10 | 21K | 3 |
29/09/2021 | -2,61% | -1,53 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | 1 |
27/09/2021 | -0,56% | -0,33 | 58,53 | 58,53 | 58,53 | 58,53 | 20K | 1 |
24/09/2021 | 5,83% | 3,24 | 58,86 | 58,86 | 58,86 | 58,86 | 176 | 2 |
21/09/2021 | 1,35% | 0,74 | 55,62 | 57,00 | 55,62 | 57,00 | 20K | 2 |
20/09/2021 | 0,00% | 0,00 | 54,88 | 54,88 | 54,88 | 54,88 | 54 | 1 |
14/09/2021 | 0,70% | 0,38 | 54,88 | 54,47 | 54,47 | 54,88 | 4K | 2 |
10/09/2021 | -1,27% | -0,70 | 54,50 | 54,83 | 54,50 | 54,83 | 51K | 2 |
09/09/2021 | -5,66% | -3,31 | 55,20 | 56,34 | 55,20 | 56,34 | 43K | 2 |
03/09/2021 | 0,00% | 0,00 | 58,51 | 58,70 | 58,51 | 58,70 | 586 | 2 |
02/09/2021 | 8,31% | 4,49 | 58,51 | 58,51 | 58,51 | 58,51 | 58 | 1 |
31/08/2021 | 0,69% | 0,37 | 54,02 | 51,80 | 51,80 | 54,02 | 58K | 2 |
30/08/2021 | -0,46% | -0,25 | 53,65 | 53,00 | 53,00 | 53,65 | 106 | 2 |
27/08/2021 | 0,06% | 0,03 | 53,90 | 53,90 | 53,90 | 53,90 | 539 | 1 |
26/08/2021 | 23,44% | 10,23 | 53,87 | 53,79 | 53,79 | 54,84 | 13K | 10 |
23/08/2021 | 3,24% | 1,37 | 43,64 | 43,76 | 43,64 | 43,76 | 174 | 3 |
18/08/2021 | -0,02% | -0,01 | 42,27 | 42,27 | 42,27 | 42,27 | 42 | 1 |
17/08/2021 | 0,00% | 0,00 | 42,28 | 41,52 | 41,52 | 42,28 | 505 | 6 |
16/08/2021 | -4,00% | -1,76 | 42,28 | 42,28 | 42,28 | 42,28 | 84 | 1 |
09/08/2021 | 2,80% | 1,20 | 44,04 | 44,38 | 44,04 | 44,38 | 487 | 3 |
05/08/2021 | -1,02% | -0,44 | 42,84 | 42,26 | 42,26 | 42,84 | 213 | 2 |
04/08/2021 | 8,74% | 3,48 | 43,28 | 43,75 | 43,28 | 43,75 | 2K | 12 |
30/07/2021 | -0,23% | -0,09 | 39,80 | 39,80 | 39,80 | 39,80 | 119 | 2 |
26/07/2021 | 0,03% | 0,01 | 39,89 | 39,90 | 39,89 | 39,90 | 78K | 2 |
23/07/2021 | -6,03% | -2,56 | 39,88 | 40,00 | 39,88 | 40,00 | 279 | 3 |
21/07/2021 | 0,95% | 0,40 | 42,44 | 42,01 | 42,01 | 42,44 | 84 | 2 |
20/07/2021 | -5,89% | -2,63 | 42,04 | 42,69 | 42,04 | 42,69 | 127 | 3 |
12/07/2021 | -0,87% | -0,39 | 44,67 | 44,67 | 44,67 | 44,67 | 2K | 1 |
07/07/2021 | -0,11% | -0,05 | 45,06 | 45,06 | 45,06 | 45,06 | 45 | 1 |
30/06/2021 | -1,59% | -0,73 | 45,11 | 44,65 | 44,65 | 45,11 | 54K | 2 |
23/06/2021 | -1,10% | -0,51 | 45,84 | 43,40 | 43,40 | 45,84 | 180 | 3 |
22/06/2021 | -0,32% | -0,15 | 46,35 | 46,80 | 46,35 | 46,80 | 186 | 3 |
18/06/2021 | 7,51% | 3,25 | 46,50 | 46,50 | 46,50 | 46,50 | 1K | 1 |
17/06/2021 | -0,23% | -0,10 | 43,25 | 43,25 | 43,25 | 43,25 | 43 | 1 |
11/06/2021 | -1,28% | -0,56 | 43,35 | 43,35 | 43,35 | 43,35 | 1K | 1 |
10/06/2021 | -1,39% | -0,62 | 43,91 | 43,91 | 43,91 | 43,91 | 43 | 1 |
09/06/2021 | 0,02% | 0,01 | 44,53 | 44,52 | 44,52 | 44,53 | 1K | 2 |
07/06/2021 | 4,70% | 2,00 | 44,52 | 44,52 | 44,52 | 44,52 | 44 | 1 |
04/06/2021 | 0,16% | 0,07 | 42,52 | 42,52 | 42,52 | 42,52 | 382 | 1 |
02/06/2021 | -12,74% | -6,20 | 42,45 | 43,00 | 42,00 | 43,00 | 8K | 13 |
21/05/2021 | -1,06% | -0,52 | 48,65 | 48,25 | 48,25 | 48,65 | 193 | 2 |
20/05/2021 | 3,43% | 1,63 | 49,17 | 49,05 | 49,05 | 49,26 | 236K | 8 |
19/05/2021 | -0,54% | -0,26 | 47,54 | 44,05 | 44,05 | 48,31 | 139 | 3 |
18/05/2021 | 4,18% | 1,92 | 47,80 | 47,70 | 47,70 | 48,09 | 2K | 4 |
14/05/2021 | 1,96% | 0,88 | 45,88 | 45,88 | 45,88 | 45,88 | 45 | 1 |
13/05/2021 | -5,58% | -2,66 | 45,00 | 47,38 | 45,00 | 47,38 | 775 | 6 |
12/05/2021 | 4,93% | 2,24 | 47,66 | 47,66 | 47,66 | 47,66 | 47 | 1 |
11/05/2021 | 0,04% | 0,02 | 45,42 | 45,50 | 45,21 | 45,50 | 8K | 3 |
10/05/2021 | - | - | 45,40 | 44,90 | 44,90 | 45,56 | 1K | 4 |
Date,Open,High,Low,Close,Volume
16-Aug-22,34.63,34.63,34.44,34.56,6129
26-Jul-22,30.93,30.93,30.93,30.93,463
22-Jul-22,32.37,32.37,32.25,32.25,516
20-Jul-22,32.69,32.69,32.19,32.19,195
13-Jul-22,32.76,32.76,31.74,31.74,8121
06-Jul-22,33.48,33.48,33.48,33.48,1674
04-Jul-22,32.21,32.21,32.08,32.08,160
23-Jun-22,31.94,31.94,31.74,31.74,52633
21-Jun-22,29.49,29.68,29.49,29.68,59
17-Jun-22,28.51,28.51,28.51,28.51,28
13-Jun-22,27.54,27.54,27.54,27.54,55
07-Jun-22,28.41,28.41,28.41,28.41,312
31-May-22,27.15,27.15,27.15,27.15,27
26-May-22,28.22,28.26,28.22,28.26,7083
24-May-22,29.50,29.50,29.50,29.50,29
18-May-22,28.56,28.56,28.56,28.56,428
12-May-22,25.00,27.09,22.44,27.09,818
09-May-22,27.00,27.00,27.00,27.00,270
06-May-22,29.00,29.00,29.00,29.00,290
02-May-22,30.00,30.69,30.00,30.69,330
29-Apr-22,31.00,31.00,30.00,30.00,641
28-Apr-22,33.39,33.39,33.39,33.39,66
25-Apr-22,35.11,35.11,35.11,35.11,70
19-Apr-22,34.11,34.11,34.11,34.11,34
18-Apr-22,34.28,34.28,34.28,34.28,34
14-Apr-22,35.68,35.72,35.40,35.40,16002
11-Apr-22,34.00,34.00,33.51,33.51,2771
05-Apr-22,36.86,36.86,36.86,36.86,36
01-Apr-22,36.86,36.86,36.86,36.86,24659
29-Mar-22,37.40,37.40,37.40,37.40,7031
28-Mar-22,34.50,34.50,34.50,34.50,172
25-Mar-22,35.88,35.88,35.88,35.88,35
24-Mar-22,38.64,38.64,38.64,38.64,115
21-Mar-22,37.52,37.60,36.69,36.69,19924
18-Mar-22,40.32,40.32,40.32,40.32,40
17-Mar-22,40.32,40.32,40.32,40.32,47940
15-Mar-22,34.36,34.36,34.36,34.36,34
14-Mar-22,33.62,34.36,33.62,34.36,823
11-Mar-22,34.77,34.77,34.50,34.50,207
10-Mar-22,34.58,34.58,34.58,34.58,20990
18-Feb-22,39.28,39.28,39.28,39.28,19011
17-Feb-22,39.81,39.81,39.81,39.81,6926
14-Feb-22,43.38,43.38,43.38,43.38,43
11-Feb-22,43.38,43.38,43.38,43.38,4988
10-Feb-22,43.44,43.92,43.44,43.92,39571
09-Feb-22,43.44,43.44,43.44,43.44,4995
08-Feb-22,43.00,43.00,43.00,43.00,9030
04-Feb-22,42.54,42.54,42.54,42.54,1276
02-Feb-22,42.44,42.44,42.44,42.44,42
01-Feb-22,43.48,43.48,43.48,43.48,10478
28-Jan-22,42.10,42.48,42.00,42.00,2908
26-Jan-22,43.51,43.51,42.48,42.48,10250
21-Jan-22,40.00,40.24,40.00,40.24,120
19-Jan-22,43.06,43.06,43.06,43.06,1464
17-Jan-22,44.65,44.65,44.65,44.65,44
13-Jan-22,49.05,49.05,49.05,49.05,49
12-Jan-22,49.05,49.05,49.05,49.05,49
10-Jan-22,49.05,49.05,49.05,49.05,49
05-Jan-22,49.00,49.00,49.00,49.00,49
03-Jan-22,51.82,51.82,51.82,51.82,21971
30-Dec-21,50.50,50.50,50.50,50.50,20200
28-Dec-21,50.80,50.80,50.70,50.70,152
21-Dec-21,53.50,53.50,53.50,53.50,267
13-Dec-21,53.50,53.50,53.50,53.50,214
10-Dec-21,52.20,52.55,52.20,52.31,95731
07-Dec-21,53.61,53.63,53.61,53.63,90080
03-Dec-21,53.69,53.69,53.25,53.25,2250
02-Dec-21,53.52,53.52,53.52,53.52,107
25-Nov-21,55.22,55.68,54.33,54.33,879
23-Nov-21,55.22,55.22,55.22,55.22,55
18-Nov-21,55.22,55.22,55.22,55.22,1656
11-Nov-21,57.84,57.84,57.84,57.84,115
08-Nov-21,59.64,59.64,59.64,59.64,1908
05-Nov-21,59.64,59.64,59.64,59.64,59
04-Nov-21,61.15,61.15,61.15,61.15,611
29-Oct-21,57.42,57.42,57.42,57.42,57
28-Oct-21,55.80,55.80,55.80,55.80,111
21-Oct-21,55.20,55.20,55.20,55.20,607
20-Oct-21,54.91,54.91,54.91,54.91,109
19-Oct-21,57.40,57.40,57.40,57.40,43050
14-Oct-21,60.00,60.54,60.00,60.54,45060
13-Oct-21,62.60,62.60,62.60,62.60,125
11-Oct-21,62.60,62.60,62.60,62.60,187
08-Oct-21,62.50,62.60,62.50,62.60,4190
04-Oct-21,58.56,58.56,58.56,58.56,175
30-Sep-21,58.00,58.10,58.00,58.10,20794
29-Sep-21,57.00,57.00,57.00,57.00,57
27-Sep-21,58.53,58.53,58.53,58.53,20017
24-Sep-21,58.86,58.86,58.86,58.86,176
21-Sep-21,57.00,57.00,55.62,55.62,20118
20-Sep-21,54.88,54.88,54.88,54.88,54
14-Sep-21,54.47,54.88,54.47,54.88,3922
10-Sep-21,54.83,54.83,54.50,54.50,51264
09-Sep-21,56.34,56.34,55.20,55.20,43042
03-Sep-21,58.70,58.70,58.51,58.51,586
02-Sep-21,58.51,58.51,58.51,58.51,58
31-Aug-21,51.80,54.02,51.80,54.02,57612
30-Aug-21,53.00,53.65,53.00,53.65,106
27-Aug-21,53.90,53.90,53.90,53.90,539
26-Aug-21,53.79,54.84,53.79,53.87,12632
23-Aug-21,43.76,43.76,43.64,43.64,174
18-Aug-21,42.27,42.27,42.27,42.27,42
17-Aug-21,41.52,42.28,41.52,42.28,505
16-Aug-21,42.28,42.28,42.28,42.28,84
09-Aug-21,44.38,44.38,44.04,44.04,487
05-Aug-21,42.26,42.84,42.26,42.84,213
04-Aug-21,43.75,43.75,43.28,43.28,1735
30-Jul-21,39.80,39.80,39.80,39.80,119
26-Jul-21,39.90,39.90,39.89,39.89,77796
23-Jul-21,40.00,40.00,39.88,39.88,279
21-Jul-21,42.01,42.44,42.01,42.44,84
20-Jul-21,42.69,42.69,42.04,42.04,127
12-Jul-21,44.67,44.67,44.67,44.67,1563
07-Jul-21,45.06,45.06,45.06,45.06,45
30-Jun-21,44.65,45.11,44.65,45.11,54176
23-Jun-21,43.40,45.84,43.40,45.84,180
22-Jun-21,46.80,46.80,46.35,46.35,186
18-Jun-21,46.50,46.50,46.50,46.50,1395
17-Jun-21,43.25,43.25,43.25,43.25,43
11-Jun-21,43.35,43.35,43.35,43.35,1300
10-Jun-21,43.91,43.91,43.91,43.91,43
09-Jun-21,44.52,44.53,44.52,44.53,1335
07-Jun-21,44.52,44.52,44.52,44.52,44
04-Jun-21,42.52,42.52,42.52,42.52,382
02-Jun-21,43.00,43.00,42.00,42.45,8317
21-May-21,48.25,48.65,48.25,48.65,193
20-May-21,49.05,49.26,49.05,49.17,235636
19-May-21,44.05,48.31,44.05,47.54,139
18-May-21,47.70,48.09,47.70,47.80,1682
14-May-21,45.88,45.88,45.88,45.88,45
13-May-21,47.38,47.38,45.00,45.00,775
12-May-21,47.66,47.66,47.66,47.66,47
11-May-21,45.50,45.50,45.21,45.42,8280
10-May-21,44.90,45.56,44.90,45.40,1497
*exoneração de responsabilidade e termos de uso