papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1SN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/20210,70%0,3854,8854,4754,4754,884K2
10/09/2021-1,27%-0,7054,5054,8354,5054,8351K2
09/09/2021-5,66%-3,3155,2056,3455,2056,3443K2
03/09/20210,00%0,0058,5158,7058,5158,705862
02/09/20218,31%4,4958,5158,5158,5158,51581
31/08/20210,69%0,3754,0251,8051,8054,0258K2
30/08/2021-0,46%-0,2553,6553,0053,0053,651062
27/08/20210,06%0,0353,9053,9053,9053,905391
26/08/202123,44%10,2353,8753,7953,7954,8413K10
23/08/20213,24%1,3743,6443,7643,6443,761743
18/08/2021-0,02%-0,0142,2742,2742,2742,27421
17/08/20210,00%0,0042,2841,5241,5242,285056
16/08/2021-4,00%-1,7642,2842,2842,2842,28841
09/08/20212,80%1,2044,0444,3844,0444,384873
05/08/2021-1,02%-0,4442,8442,2642,2642,842132
04/08/20218,74%3,4843,2843,7543,2843,752K12
30/07/2021-0,23%-0,0939,8039,8039,8039,801192
26/07/20210,03%0,0139,8939,9039,8939,9078K2
23/07/2021-6,03%-2,5639,8840,0039,8840,002793
21/07/20210,95%0,4042,4442,0142,0142,44842
20/07/2021-5,89%-2,6342,0442,6942,0442,691273
12/07/2021-0,87%-0,3944,6744,6744,6744,672K1
07/07/2021-0,11%-0,0545,0645,0645,0645,06451
30/06/2021-1,59%-0,7345,1144,6544,6545,1154K2
23/06/2021-1,10%-0,5145,8443,4043,4045,841803
22/06/2021-0,32%-0,1546,3546,8046,3546,801863
18/06/20217,51%3,2546,5046,5046,5046,501K1
17/06/2021-0,23%-0,1043,2543,2543,2543,25431
11/06/2021-1,28%-0,5643,3543,3543,3543,351K1
10/06/2021-1,39%-0,6243,9143,9143,9143,91431
09/06/20210,02%0,0144,5344,5244,5244,531K2
07/06/20214,70%2,0044,5244,5244,5244,52441
04/06/20210,16%0,0742,5242,5242,5242,523821
02/06/2021-12,74%-6,2042,4543,0042,0043,008K13
21/05/2021-1,06%-0,5248,6548,2548,2548,651932
20/05/20213,43%1,6349,1749,0549,0549,26236K8
19/05/2021-0,54%-0,2647,5444,0544,0548,311393
18/05/20214,18%1,9247,8047,7047,7048,092K4
14/05/20211,96%0,8845,8845,8845,8845,88451
13/05/2021-5,58%-2,6645,0047,3845,0047,387756
12/05/20214,93%2,2447,6647,6647,6647,66471
11/05/20210,04%0,0245,4245,5045,2145,508K3
10/05/2021-2,45%-1,1445,4044,9044,9045,561K4
07/05/2021-0,77%-0,3646,5446,3946,3446,541393
06/05/2021-3,40%-1,6546,9048,5546,9048,552K5
05/05/2021-5,91%-3,0548,5549,4248,3549,427824
04/05/20214,35%2,1551,6051,8051,6051,801K3
03/05/20210,00%0,0049,4549,4549,4549,45491
28/04/20211,50%0,7349,4549,4549,4549,459891
27/04/2021-1,50%-0,7448,7249,1048,7249,101K2
26/04/20211,19%0,5849,4648,9248,9249,842463
23/04/20218,79%3,9548,8848,9848,5548,981K5
20/04/20210,69%0,3144,9344,9344,9344,93441
19/04/2021-1,37%-0,6244,6245,2444,6245,242K4
16/04/2021-3,17%-1,4845,2446,0245,2046,022K6
15/04/2021-0,60%-0,2846,7246,7246,7246,729341
14/04/20210,00%0,0047,0047,0047,0047,002351
12/04/2021-3,92%-1,9247,0047,1647,0047,161412
07/04/2021-0,37%-0,1848,9248,5248,5249,001953
06/04/20210,29%0,1449,1049,1049,1049,10491
30/03/2021-0,20%-0,1048,9648,3948,3948,96972
29/03/2021-0,41%-0,2049,0650,2049,0650,2050K4
26/03/20210,00%0,0049,2649,9649,2649,961K2
25/03/2021-3,34%-1,7049,2648,1048,1049,262K2
24/03/2021-2,88%-1,5150,9650,9650,9650,965091
19/03/2021-2,83%-1,5352,4752,4752,4752,471572
18/03/2021-0,37%-0,2054,0054,0054,0054,00541
17/03/2021-0,24%-0,1354,2054,5554,2054,551K2
12/03/2021-1,22%-0,6754,3354,8854,3354,881643
11/03/2021-0,31%-0,1755,0058,5154,5459,0011K6
10/03/2021-1,29%-0,7255,1755,1755,1755,17551
09/03/20212,31%1,2655,8954,6354,6356,311663
08/03/2021-1,41%-0,7854,6354,9354,6354,931092
05/03/2021-5,33%-3,1255,4154,1554,1555,412193
03/03/20210,00%0,0058,5358,5358,5358,53581
02/03/20211,88%1,0858,5358,8758,5358,876472
26/02/2021-0,67%-0,3957,4557,8757,4557,872K2
25/02/20213,43%1,9257,8457,8457,8457,84571
24/02/20210,32%0,1855,9255,9255,9255,92551
23/02/2021-0,54%-0,3055,7455,1755,1755,741662
22/02/2021-2,20%-1,2656,0455,5355,5356,046152
19/02/2021-0,88%-0,5157,3057,3057,3057,305731
18/02/20212,77%1,5657,8157,8157,8157,81571
12/02/20214,94%2,6556,2556,2556,2556,251K1
11/02/2021-2,95%-1,6353,6054,3053,6054,302K4
10/02/2021-0,70%-0,3955,2355,0254,8755,236583
09/02/20211,20%0,6655,6255,6255,6255,62551
05/02/20211,31%0,7154,9651,9551,9554,968342
03/02/20210,74%0,4054,2554,3554,0054,351623
02/02/2021-1,73%-0,9553,8553,2052,8053,851K5
01/02/2021-1,17%-0,6554,8054,8054,8054,808221
29/01/2021-2,38%-1,3555,4556,4055,4556,401682
28/01/20214,60%2,5056,8056,6356,6356,801702
27/01/2021-2,60%-1,4554,3054,3054,3054,302711
26/01/2021-4,04%-2,3555,7555,7555,7555,752781
22/01/20214,95%2,7458,1057,8057,7558,102894
21/01/2021-0,52%-0,2955,3655,3655,3655,36551
20/01/2021-2,02%-1,1555,6556,8055,6556,806K3
19/01/20211,97%1,1056,8058,2056,8058,209102
15/01/2021-8,76%-5,3555,7056,3555,7056,3510K4
13/01/2021-4,91%-3,1561,0561,0561,0561,051221
12/01/20210,71%0,4564,2064,2064,2064,202K2
11/01/20215,37%3,2563,7564,5563,7564,553853
08/01/20213,65%2,1360,5060,8060,5060,801K3
06/01/20211,20%0,6958,3758,3758,3758,37581
05/01/20211,19%0,6857,6857,6857,6857,68571
04/01/2021-0,61%-0,3557,0057,0057,0057,0011K1
29/12/2020-2,33%-1,3757,3557,3557,3557,35571
18/12/2020-0,88%-0,5258,7258,7258,7258,72581
16/12/2020-5,06%-3,1659,2459,5059,2459,501182
14/12/20204,00%2,4062,4062,4062,4062,4012K1
11/12/20202,55%1,4960,0063,4560,0063,45117K10
01/12/2020-0,36%-0,2158,5158,5158,5158,519K1
30/11/20202,10%1,2158,7258,7258,7258,7269K1
25/11/2020-1,59%-0,9357,5157,5157,5157,512K1
23/11/20203,07%1,7458,4458,1558,1558,446K2
20/11/20203,81%2,0856,7056,7056,7056,706K1
19/11/2020-1,27%-0,7054,6254,6254,6254,625K1
18/11/2020-9,04%-5,5055,3255,2555,2555,326K2
13/11/2020-2,06%-1,2860,8261,1060,8261,102K3
12/11/20205,02%2,9762,1062,1062,1062,102K1
10/11/2020-4,01%-2,4759,1359,1359,1359,135K1
09/11/2020-0,45%-0,2861,6061,6061,6061,608K1
06/11/2020-3,46%-2,2261,8861,8861,8861,884K1
05/11/2020-4,57%-3,0764,1064,1064,1064,102K1
04/11/20206,20%3,9267,1767,1767,1767,172K1
03/11/20201,82%1,1363,2563,2563,2563,258K1
30/10/20200,06%0,0462,1262,1262,1262,123101
28/10/2020-1,32%-0,8362,0862,0862,0862,083K1
27/10/20204,99%2,9962,9162,9162,9162,913141
23/10/20200,10%0,0659,9259,9259,9259,924K1
22/10/20202,06%1,2159,8659,8659,8659,863K1
21/10/20200,00%0,0058,6558,6558,6558,653K1
20/10/2020--58,6558,2158,2158,6595K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito