papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1TH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20210,41%0,0921,8922,2121,8922,21442
20/09/2021-2,33%-0,5221,8021,8021,8021,806101
17/09/2021-3,79%-0,8822,3222,4522,3222,452K2
15/09/2021-1,53%-0,3623,2023,2023,2023,20691
13/09/2021-1,75%-0,4223,5624,0623,4624,063K6
10/09/2021-1,36%-0,3323,9824,1523,7424,158K11
09/09/2021-0,04%-0,0124,3124,2124,2124,312K2
08/09/20213,53%0,8324,3224,1624,1624,3251K5
06/09/2021-1,51%-0,3623,4923,4923,4923,49701
03/09/2021-0,04%-0,0123,8524,1623,8024,161K3
01/09/20213,83%0,8823,8622,9622,9623,863K8
31/08/20218,09%1,7222,9822,5022,5023,062K6
30/08/20211,82%0,3821,2621,0020,8221,264K5
27/08/2021-0,05%-0,0120,8820,8920,6620,893K3
26/08/2021-1,18%-0,2520,8920,8920,8920,89621
25/08/2021-4,43%-0,9821,1421,0020,8021,8353K16
24/08/20215,53%1,1622,1222,1621,9222,223108
23/08/20213,51%0,7120,9620,9620,9620,961041
20/08/20210,00%0,0020,2521,3920,2421,3951K5
19/08/2021-1,70%-0,3520,2520,4020,2520,401222
18/08/20212,85%0,5720,6020,5620,5620,709705
17/08/20210,15%0,0320,0320,0019,0020,151K4
16/08/2021-2,44%-0,5020,0020,0019,8820,081K8
13/08/2021-6,48%-1,4220,5021,0020,5021,007K5
11/08/2021-0,05%-0,0121,9221,8421,8421,929203
10/08/2021-1,13%-0,2521,9321,9321,9321,93211
09/08/2021-0,27%-0,0622,1822,1822,1822,18221
06/08/2021-1,42%-0,3222,2422,7022,0022,709157
05/08/2021-2,08%-0,4822,5622,9622,4822,962K5
04/08/20214,73%1,0423,0422,0422,0423,102517
03/08/2021-8,90%-2,1522,0023,9522,0023,954225
02/08/20212,33%0,5524,1524,1424,1424,157K4
30/07/2021-2,88%-0,7023,6023,2822,7123,606K13
29/07/2021-3,42%-0,8624,3025,1624,3025,163445
28/07/20214,31%1,0425,1625,2225,1625,2268015
27/07/2021-2,74%-0,6824,1224,0023,5624,123583
26/07/2021-9,95%-2,7424,8025,0024,8025,005K8
23/07/2021-2,13%-0,6027,5426,6526,6527,544324
22/07/2021-6,20%-1,8628,1427,8427,8428,144K2
20/07/2021-4,43%-1,3930,0030,4230,0030,423K3
19/07/20210,77%0,2431,3931,5331,3931,533K2
16/07/2021-5,69%-1,8831,1531,1531,1531,153K1
15/07/2021-0,18%-0,0633,0333,0333,0333,034951
13/07/20213,57%1,1433,0933,0933,0933,094K1
12/07/20211,62%0,5131,9531,9531,9531,953191
06/07/2021-2,21%-0,7131,4431,4431,4431,44311
05/07/20211,39%0,4432,1531,4231,4232,152562
02/07/20210,00%0,0031,7131,7131,7131,71631
01/07/2021-2,04%-0,6631,7131,7131,7131,71311
30/06/20214,55%1,4132,3732,8532,3732,8540K4
28/06/2021-0,10%-0,0330,9631,2630,9631,263432
24/06/2021-0,67%-0,2130,9931,2030,8431,203K4
23/06/2021-0,79%-0,2531,2031,2031,2031,201561
22/06/2021-1,87%-0,6031,4531,4531,4531,45311
18/06/2021-0,80%-0,2632,0532,0032,0032,3014K7
17/06/2021-1,28%-0,4232,3132,0032,0032,314K3
16/06/2021-1,71%-0,5732,7333,2532,7333,2546K4
15/06/2021-5,67%-2,0033,3035,5833,3035,5873K17
14/06/2021-1,18%-0,4235,3035,4035,3035,407K3
11/06/20210,00%0,0035,7235,7235,7235,723K2
09/06/20210,93%0,3335,7235,7235,7235,72711
08/06/2021-4,87%-1,8135,3935,0435,0435,3911K2
04/06/2021-3,33%-1,2837,2037,3237,2037,324463
02/06/2021-3,07%-1,2238,4839,5638,0039,5663K9
01/06/2021-0,75%-0,3039,7040,8039,0040,801K5
28/05/2021-2,91%-1,2040,0040,0040,0040,009K2
27/05/20210,68%0,2841,2040,0040,0041,204522
24/05/2021-1,54%-0,6440,9240,9240,9240,9225K1
21/05/2021-3,26%-1,4041,5641,5641,5641,56831
20/05/2021-3,24%-1,4442,9643,5242,9643,52862
19/05/2021-4,00%-1,8544,4045,5044,4045,5027K4
18/05/2021-3,89%-1,8746,2546,4646,2546,4631K2
14/05/20210,29%0,1448,1248,1248,1248,121921
13/05/2021-0,23%-0,1147,9847,2047,2047,98952
12/05/2021-0,48%-0,2348,0948,0948,0948,091441
06/05/2021-0,90%-0,4448,3248,7448,3248,743403
05/05/2021-0,99%-0,4948,7648,7648,7648,763K1
04/05/2021-1,79%-0,9049,2549,2549,2549,257K1
29/04/2021-2,15%-1,1050,1550,8550,1550,856K6
27/04/20211,18%0,6051,2551,2551,2551,25511
26/04/20211,30%0,6550,6550,7050,6550,701522
22/04/2021-1,38%-0,7050,0050,0050,0050,00501
20/04/2021-3,43%-1,8050,7051,6050,7051,602K3
16/04/2021-1,41%-0,7552,5052,5052,5052,502101
15/04/2021-0,09%-0,0553,2553,2553,2553,251K1
14/04/2021-2,11%-1,1553,3053,3053,3053,30531
13/04/20213,22%1,7054,4554,4554,4554,451631
12/04/20210,57%0,3052,7552,7552,7552,75521
05/04/2021-2,87%-1,5552,4552,4552,4552,451041
01/04/2021-0,18%-0,1054,0054,7554,0055,256585
31/03/2021-2,17%-1,2054,1054,5054,1054,502172
30/03/20214,34%2,3055,3055,3055,3055,30551
26/03/2021-1,40%-0,7553,0054,5053,0054,501613
25/03/2021-2,27%-1,2553,7553,7553,7553,75531
23/03/2021-0,81%-0,4555,0055,0055,0055,00551
22/03/20210,82%0,4555,4555,4555,4555,45551
19/03/20213,93%2,0855,0055,0055,0055,00551
18/03/20210,02%0,0152,9252,9252,9252,92521
15/03/2021-0,45%-0,2452,9152,0052,0052,916K5
12/03/2021-4,29%-2,3853,1554,7553,1554,751072
11/03/20213,29%1,7755,5356,1455,4156,143K4
10/03/2021-1,36%-0,7453,7653,7653,7653,76531
09/03/2021-2,33%-1,3054,5055,8054,5055,806K3
08/03/2021-10,49%-6,5455,8056,2855,8058,95240K25
04/03/2021-4,59%-3,0062,3462,9062,2862,90228K5
03/03/2021-1,13%-0,7565,3465,3465,3465,34651
02/03/20210,87%0,5766,0966,0966,0966,096601
01/03/20211,35%0,8765,5264,2964,2965,527192
26/02/2021-1,45%-0,9564,6563,9663,9664,892K3
24/02/2021-5,67%-3,9465,6065,6065,6065,6011K7
23/02/2021-0,80%-0,5669,5469,5469,5469,546951
11/02/20210,20%0,1470,1070,9070,1070,906K2
10/02/20210,81%0,5669,9669,6669,6669,9612K2
08/02/20215,87%3,8569,4069,1069,1069,404152
03/02/20211,79%1,1565,5564,4564,4565,553263
01/02/20216,89%4,1564,4064,4064,4064,401281
29/01/2021-4,29%-2,7060,2572,3960,2572,392K7
28/01/2021-8,97%-6,2062,9563,9062,1063,901K9
27/01/202115,54%9,3069,1570,8669,1571,704K4
22/01/20212,57%1,5059,8558,7558,7559,853K3
21/01/20214,87%2,7158,3558,3558,3558,35581
19/01/20211,44%0,7955,6455,6455,6455,642K1
15/01/20215,91%3,0654,8554,8554,8554,8535K1
14/01/2021-4,97%-2,7151,7954,1551,7954,154K4
13/01/2021-2,85%-1,6054,5054,5054,5054,503K1
12/01/2021-5,00%-2,9556,1056,1056,1056,102K1
11/01/20214,61%2,6059,0557,4957,4959,055843
08/01/20215,30%2,8456,4554,3554,3556,4512K4
07/01/20211,34%0,7153,6152,1551,7453,85856K21
06/01/20210,86%0,4552,9053,3252,9053,3255K2
05/01/20211,81%0,9352,4551,5251,5252,612613
04/01/20214,23%2,0951,5251,5251,5251,725K4
29/12/2020-0,70%-0,3549,4348,8448,8449,432K2
28/12/2020--49,7849,7849,7849,781K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito