papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1TM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2021-0,90%-2,14236,90236,90236,90236,9057K2
14/09/2021-3,57%-8,86239,04239,04239,04239,044781
10/09/2021-6,70%-17,79247,90250,00247,90250,007K6
20/08/20212,60%6,73265,69266,21265,69266,21136K8
03/08/20210,10%0,26258,96258,96258,96258,96129K2
16/07/20210,11%0,29258,70258,70258,70258,702581
08/07/20210,95%2,44258,41258,41258,41258,411K1
07/07/20211,98%4,97255,97255,97255,97255,975111
06/07/20214,27%10,28251,00251,00251,00251,005021
30/06/2021-3,13%-7,78240,72240,72240,72240,7272K1
21/06/2021-1,76%-4,45248,50248,50248,50248,5012K1
16/06/2021-4,87%-12,95252,95253,50252,95253,5019K3
13/05/2021-3,41%-9,40265,90266,00265,80266,0015K5
27/04/2021-3,27%-9,30275,30275,30275,30275,302751
23/04/20211,21%3,40284,60284,60284,60284,602841
16/04/2021-0,92%-2,60281,20281,20281,20281,2014K1
13/04/20213,73%10,20283,80284,80283,80284,8014K2
07/04/2021-1,58%-4,40273,60273,60273,60273,602731
05/04/2021-0,29%-0,80278,00278,00278,00278,002781
01/04/2021-0,57%-1,60278,80281,40278,80281,405602
29/03/20211,96%5,40280,40280,00280,00280,401K2
25/03/20214,48%11,78275,00275,00275,00275,002751
17/03/2021-0,30%-0,78263,22263,22263,22263,223K1
16/03/20210,15%0,40264,00264,00264,00264,005281
09/03/2021-1,05%-2,80263,60265,60263,60265,602K2
08/03/202110,77%25,90266,40262,00262,00267,0014K5
01/03/2021-0,54%-1,30240,50240,00239,80240,507203
26/02/2021-2,11%-5,20241,80241,80241,80241,801K1
24/02/20210,00%0,00247,00247,00247,00247,007411
22/02/2021-0,56%-1,40247,00247,00247,00247,004941
11/02/20211,80%4,40248,40248,40248,40248,409932
10/02/20211,62%3,90244,00245,00244,00245,005K4
01/02/2021-1,27%-3,10240,10244,20240,10244,207273
29/01/20211,25%3,00243,20243,20243,20243,202K1
28/01/2021-1,59%-3,89240,20240,20240,20240,201K1
26/01/20210,00%-0,01244,09244,09244,09244,092441
22/01/20210,66%1,60244,10246,20244,10246,204K2
20/01/20210,46%1,10242,50242,50242,50242,502421
19/01/20215,59%12,78241,40239,40239,40241,4027K2
14/01/2021-0,47%-1,08228,62228,80228,62230,3829K3
13/01/2021-3,20%-7,60229,70237,00229,70237,009332
12/01/2021-2,06%-4,98237,30237,30237,30237,302371
11/01/20210,00%-0,01242,28243,72242,28243,7277K4
08/01/20210,95%2,29242,29240,00239,69242,293K5
07/01/2021-3,69%-9,20240,00240,00240,00240,002401
06/01/20210,85%2,11249,20248,99247,75249,205K3
04/01/20210,70%1,71247,09247,09247,09247,0937K1
30/12/2020-1,49%-3,71245,38246,99245,38246,991K3
04/12/2020-5,65%-14,91249,09249,09249,09249,092K1
30/11/20203,86%9,80264,00270,49264,00270,495342
20/11/20200,83%2,10254,20254,20254,20254,205081
19/11/2020-7,55%-20,60252,10249,20249,20252,191K3
12/11/2020-0,76%-2,10272,70272,70272,70272,702721
11/11/20202,29%6,15274,80284,09274,80284,091K3
21/10/20201,41%3,73268,65268,65268,65268,6581K1
14/10/2020-4,12%-11,39264,92266,39264,92266,397962
29/05/2020--276,31276,31276,31276,3183K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito