Cotação atual, histórico e gráfico do papel: A1TT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,56% | 0,24 | 43,08 | 42,76 | 42,76 | 43,08 | 214 | 2 |
30/09/2024 | -3,73% | -1,66 | 42,84 | 42,84 | 42,84 | 42,84 | 171 | 1 |
23/09/2024 | 3,20% | 1,38 | 44,50 | 44,56 | 44,50 | 44,60 | 17K | 4 |
18/09/2024 | -0,83% | -0,36 | 43,12 | 43,28 | 43,12 | 43,40 | 6K | 3 |
17/09/2024 | -0,09% | -0,04 | 43,48 | 43,53 | 43,48 | 43,72 | 4K | 5 |
16/09/2024 | -0,27% | -0,12 | 43,52 | 43,47 | 43,47 | 43,52 | 217 | 2 |
13/09/2024 | -0,27% | -0,12 | 43,64 | 43,44 | 43,44 | 43,64 | 2K | 3 |
|
12/09/2024 | 1,65% | 0,71 | 43,76 | 43,05 | 43,05 | 43,76 | 904 | 2 |
11/09/2024 | -0,81% | -0,35 | 43,05 | 43,05 | 43,05 | 43,05 | 1K | 1 |
10/09/2024 | -0,18% | -0,08 | 43,40 | 43,40 | 43,40 | 43,40 | 86 | 1 |
09/09/2024 | 0,53% | 0,23 | 43,48 | 43,48 | 43,48 | 43,48 | 86 | 1 |
06/09/2024 | 2,10% | 0,89 | 43,25 | 41,51 | 41,51 | 43,25 | 84 | 2 |
27/08/2024 | 2,52% | 1,04 | 42,36 | 42,36 | 42,36 | 42,36 | 84 | 1 |
23/08/2024 | -0,96% | -0,40 | 41,32 | 41,32 | 41,32 | 41,32 | 41 | 1 |
22/08/2024 | 2,78% | 1,13 | 41,72 | 41,72 | 41,72 | 41,72 | 41 | 1 |
19/08/2024 | -0,02% | -0,01 | 40,59 | 40,60 | 40,59 | 40,60 | 121 | 2 |
16/08/2024 | 3,44% | 1,35 | 40,60 | 40,60 | 40,60 | 40,60 | 406 | 1 |
09/08/2024 | -2,36% | -0,95 | 39,25 | 39,25 | 39,25 | 39,25 | 2K | 1 |
07/08/2024 | 0,00% | 0,00 | 40,20 | 40,64 | 40,20 | 40,64 | 485 | 3 |
06/08/2024 | -0,99% | -0,40 | 40,20 | 40,60 | 40,20 | 40,60 | 970 | 4 |
05/08/2024 | -4,06% | -1,72 | 40,60 | 41,39 | 40,60 | 41,39 | 407 | 4 |
02/08/2024 | 0,76% | 0,32 | 42,32 | 42,32 | 42,32 | 42,32 | 296 | 1 |
01/08/2024 | 3,65% | 1,48 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
31/07/2024 | -0,44% | -0,18 | 40,52 | 40,56 | 40,52 | 40,56 | 121 | 2 |
30/07/2024 | 1,14% | 0,46 | 40,70 | 40,72 | 40,70 | 40,72 | 895 | 3 |
29/07/2024 | 0,20% | 0,08 | 40,24 | 40,48 | 40,24 | 40,48 | 242 | 2 |
26/07/2024 | -2,43% | -1,00 | 40,16 | 39,64 | 39,64 | 40,16 | 2K | 3 |
25/07/2024 | 0,68% | 0,28 | 41,16 | 41,16 | 41,16 | 41,16 | 164 | 2 |
24/07/2024 | 0,64% | 0,26 | 40,88 | 40,88 | 40,88 | 40,88 | 40 | 1 |
23/07/2024 | -0,44% | -0,18 | 40,62 | 40,80 | 40,62 | 40,80 | 122 | 3 |
22/07/2024 | -0,58% | -0,24 | 40,80 | 40,80 | 40,80 | 40,80 | 163 | 1 |
18/07/2024 | 12,50% | 4,56 | 41,04 | 40,01 | 40,01 | 41,36 | 3K | 6 |
10/07/2024 | 0,22% | 0,08 | 36,48 | 36,48 | 36,48 | 36,48 | 36 | 1 |
09/07/2024 | -1,22% | -0,45 | 36,40 | 36,93 | 36,40 | 36,93 | 696 | 3 |
04/07/2024 | -1,26% | -0,47 | 36,85 | 36,85 | 36,85 | 36,85 | 73 | 1 |
03/07/2024 | -0,59% | -0,22 | 37,32 | 37,08 | 37,08 | 37,32 | 185 | 2 |
01/07/2024 | 3,02% | 1,10 | 37,54 | 37,54 | 37,54 | 37,54 | 75 | 1 |
26/06/2024 | -0,52% | -0,19 | 36,44 | 36,44 | 36,44 | 36,44 | 911 | 1 |
25/06/2024 | 0,30% | 0,11 | 36,63 | 35,96 | 35,96 | 36,63 | 4K | 2 |
20/06/2024 | -0,73% | -0,27 | 36,52 | 36,60 | 36,52 | 36,64 | 3K | 5 |
19/06/2024 | 1,41% | 0,51 | 36,79 | 36,79 | 36,79 | 36,79 | 36 | 1 |
18/06/2024 | 0,67% | 0,24 | 36,28 | 36,20 | 36,20 | 36,28 | 181 | 2 |
13/06/2024 | -0,66% | -0,24 | 36,04 | 36,04 | 36,04 | 36,04 | 36 | 1 |
12/06/2024 | 0,00% | 0,00 | 36,28 | 36,28 | 36,28 | 36,28 | 72 | 1 |
11/06/2024 | -0,66% | -0,24 | 36,28 | 36,28 | 36,28 | 36,28 | 72 | 2 |
10/06/2024 | -0,44% | -0,16 | 36,52 | 36,68 | 36,36 | 36,68 | 3K | 10 |
07/06/2024 | 3,03% | 1,08 | 36,68 | 36,32 | 36,24 | 36,84 | 6K | 9 |
06/06/2024 | -0,11% | -0,04 | 35,60 | 35,64 | 35,60 | 35,64 | 462 | 4 |
03/06/2024 | 0,68% | 0,24 | 35,64 | 35,64 | 35,64 | 35,64 | 35 | 1 |
23/05/2024 | 0,25% | 0,09 | 35,40 | 35,40 | 35,40 | 35,40 | 708 | 1 |
20/05/2024 | -2,03% | -0,73 | 35,31 | 35,31 | 35,31 | 35,31 | 35 | 1 |
17/05/2024 | -1,21% | -0,44 | 36,04 | 36,06 | 36,04 | 36,06 | 180 | 2 |
16/05/2024 | 0,22% | 0,08 | 36,48 | 36,48 | 36,48 | 36,48 | 36 | 1 |
15/05/2024 | -0,33% | -0,12 | 36,40 | 36,40 | 36,40 | 36,40 | 72 | 1 |
14/05/2024 | 1,28% | 0,46 | 36,52 | 36,36 | 36,36 | 36,52 | 72 | 2 |
08/05/2024 | 0,50% | 0,18 | 36,06 | 36,06 | 36,06 | 36,06 | 36 | 1 |
07/05/2024 | 0,00% | 0,00 | 35,88 | 35,88 | 35,88 | 35,88 | 35 | 1 |
06/05/2024 | -5,58% | -2,12 | 35,88 | 35,52 | 35,52 | 35,88 | 2K | 2 |
23/04/2024 | 1,71% | 0,64 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
19/04/2024 | 1,44% | 0,53 | 37,36 | 37,56 | 37,36 | 37,56 | 3K | 2 |
18/04/2024 | 4,33% | 1,53 | 36,83 | 36,83 | 36,83 | 36,83 | 2K | 3 |
17/04/2024 | -2,49% | -0,90 | 35,30 | 35,30 | 35,30 | 35,30 | 7K | 1 |
16/04/2024 | 1,46% | 0,52 | 36,20 | 36,20 | 36,20 | 36,20 | 11K | 1 |
12/04/2024 | 0,56% | 0,20 | 35,68 | 35,68 | 35,68 | 35,68 | 356 | 1 |
11/04/2024 | 1,03% | 0,36 | 35,48 | 35,48 | 35,48 | 35,48 | 70 | 1 |
09/04/2024 | -4,25% | -1,56 | 35,12 | 35,12 | 35,12 | 35,12 | 35 | 1 |
05/04/2024 | 0,88% | 0,32 | 36,68 | 35,80 | 35,80 | 36,68 | 4K | 2 |
04/04/2024 | -0,44% | -0,16 | 36,36 | 36,36 | 36,36 | 36,36 | 2K | 1 |
03/04/2024 | 0,36% | 0,13 | 36,52 | 36,52 | 36,52 | 36,52 | 7K | 1 |
02/04/2024 | 2,91% | 1,03 | 36,39 | 36,39 | 36,39 | 36,39 | 11K | 1 |
26/03/2024 | 4,03% | 1,37 | 35,36 | 33,86 | 33,86 | 35,44 | 2K | 5 |
19/03/2024 | 3,66% | 1,20 | 33,99 | 34,24 | 33,99 | 34,24 | 65K | 2 |
11/03/2024 | 0,28% | 0,09 | 32,79 | 32,71 | 32,71 | 32,79 | 2K | 2 |
27/02/2024 | -1,09% | -0,36 | 32,70 | 32,70 | 32,70 | 32,70 | 32 | 1 |
22/02/2024 | -0,06% | -0,02 | 33,06 | 33,11 | 32,94 | 33,11 | 99 | 3 |
19/02/2024 | -1,40% | -0,47 | 33,08 | 33,08 | 33,08 | 33,08 | 33 | 1 |
15/02/2024 | 0,48% | 0,16 | 33,55 | 32,97 | 32,97 | 33,55 | 66 | 2 |
14/02/2024 | -1,42% | -0,48 | 33,39 | 33,25 | 33,25 | 33,39 | 66 | 2 |
08/02/2024 | 6,71% | 2,13 | 33,87 | 33,87 | 33,87 | 33,87 | 677 | 1 |
01/02/2024 | -0,75% | -0,24 | 31,74 | 31,74 | 31,74 | 31,74 | 63 | 1 |
31/01/2024 | -0,56% | -0,18 | 31,98 | 32,18 | 31,98 | 32,18 | 288 | 2 |
29/01/2024 | -1,83% | -0,60 | 32,16 | 32,25 | 32,16 | 32,37 | 354 | 3 |
24/01/2024 | 2,06% | 0,66 | 32,76 | 32,76 | 32,76 | 32,76 | 360 | 2 |
19/01/2024 | 3,98% | 1,23 | 32,10 | 32,01 | 32,01 | 32,10 | 128 | 2 |
16/01/2024 | 0,49% | 0,15 | 30,87 | 30,81 | 30,81 | 30,90 | 83K | 3 |
12/01/2024 | 0,89% | 0,27 | 30,72 | 30,72 | 30,72 | 30,72 | 30 | 1 |
11/01/2024 | -0,29% | -0,09 | 30,45 | 30,45 | 30,45 | 30,45 | 152 | 1 |
10/01/2024 | 3,53% | 1,04 | 30,54 | 30,54 | 30,54 | 30,54 | 6K | 1 |
08/01/2024 | 0,00% | 0,00 | 29,50 | 29,50 | 29,50 | 29,50 | 147 | 1 |
03/01/2024 | 1,55% | 0,45 | 29,50 | 29,50 | 29,50 | 29,50 | 29 | 1 |
02/01/2024 | 4,91% | 1,36 | 29,05 | 28,95 | 28,95 | 29,05 | 290 | 2 |
27/12/2023 | 0,73% | 0,20 | 27,69 | 27,93 | 27,69 | 27,93 | 166 | 2 |
22/12/2023 | 0,15% | 0,04 | 27,49 | 27,49 | 27,49 | 27,49 | 27 | 1 |
21/12/2023 | -1,96% | -0,55 | 27,45 | 29,00 | 27,45 | 29,00 | 195 | 2 |
20/12/2023 | -1,65% | -0,47 | 28,00 | 28,00 | 28,00 | 28,00 | 280 | 1 |
18/12/2023 | -1,45% | -0,42 | 28,47 | 28,47 | 28,47 | 28,47 | 28 | 1 |
15/12/2023 | 0,80% | 0,23 | 28,89 | 28,66 | 28,66 | 28,89 | 229 | 2 |
05/12/2023 | 0,39% | 0,11 | 28,66 | 28,66 | 28,66 | 28,66 | 85 | 2 |
04/12/2023 | 1,96% | 0,55 | 28,55 | 28,11 | 28,11 | 28,55 | 141 | 5 |
01/12/2023 | -0,28% | -0,08 | 28,00 | 28,00 | 28,00 | 28,00 | 1K | 2 |
29/11/2023 | 0,75% | 0,21 | 28,08 | 28,08 | 28,08 | 28,08 | 56 | 1 |
27/11/2023 | 0,43% | 0,12 | 27,87 | 27,87 | 27,87 | 27,87 | 83 | 1 |
24/11/2023 | 1,83% | 0,50 | 27,75 | 27,75 | 27,75 | 27,75 | 27 | 1 |
21/11/2023 | 0,15% | 0,04 | 27,25 | 27,25 | 27,25 | 27,25 | 27 | 1 |
20/11/2023 | -0,55% | -0,15 | 27,21 | 29,99 | 27,21 | 29,99 | 85 | 3 |
17/11/2023 | 0,11% | 0,03 | 27,36 | 27,45 | 27,36 | 27,45 | 164 | 2 |
16/11/2023 | 1,90% | 0,51 | 27,33 | 26,84 | 26,84 | 27,33 | 297 | 5 |
14/11/2023 | -0,45% | -0,12 | 26,82 | 26,85 | 26,79 | 26,85 | 72K | 3 |
13/11/2023 | 1,58% | 0,42 | 26,94 | 27,27 | 26,94 | 27,27 | 244 | 3 |
10/11/2023 | 0,34% | 0,09 | 26,52 | 26,52 | 26,52 | 26,52 | 106 | 1 |
09/11/2023 | 0,69% | 0,18 | 26,43 | 26,43 | 26,43 | 26,43 | 105 | 1 |
08/11/2023 | -2,56% | -0,69 | 26,25 | 26,76 | 26,25 | 26,76 | 185 | 2 |
06/11/2023 | -0,44% | -0,12 | 26,94 | 26,79 | 26,79 | 26,94 | 268 | 2 |
03/11/2023 | 5,13% | 1,32 | 27,06 | 26,89 | 26,89 | 27,06 | 269 | 2 |
31/10/2023 | 0,00% | 0,00 | 25,74 | 25,74 | 25,74 | 25,74 | 772 | 1 |
27/10/2023 | -1,83% | -0,48 | 25,74 | 25,74 | 25,74 | 25,74 | 77 | 2 |
26/10/2023 | 0,00% | 0,00 | 26,22 | 26,22 | 26,22 | 26,22 | 786 | 1 |
25/10/2023 | 0,58% | 0,15 | 26,22 | 26,22 | 26,22 | 26,22 | 52 | 1 |
20/10/2023 | -2,69% | -0,72 | 26,07 | 26,28 | 26,07 | 26,28 | 130 | 2 |
19/10/2023 | 0,00% | 0,00 | 26,79 | 26,79 | 26,79 | 26,79 | 26 | 1 |
18/10/2023 | 9,08% | 2,23 | 26,79 | 26,88 | 26,76 | 27,18 | 2K | 5 |
13/10/2023 | 5,68% | 1,32 | 24,56 | 24,54 | 24,54 | 24,56 | 49 | 2 |
02/10/2023 | -1,61% | -0,38 | 23,24 | 23,24 | 23,24 | 23,24 | 46 | 1 |
29/09/2023 | 0,00% | 0,00 | 23,62 | 23,62 | 23,62 | 23,62 | 23 | 1 |
27/09/2023 | 0,00% | 0,00 | 23,62 | 23,62 | 23,62 | 23,62 | 23 | 1 |
26/09/2023 | -0,21% | -0,05 | 23,62 | 23,67 | 23,62 | 23,67 | 94 | 3 |
25/09/2023 | 1,72% | 0,40 | 23,67 | 23,67 | 23,67 | 23,67 | 23 | 1 |
20/09/2023 | 1,84% | 0,42 | 23,27 | 23,26 | 23,26 | 23,27 | 209 | 2 |
19/09/2023 | 1,83% | 0,41 | 22,85 | 22,55 | 22,55 | 22,85 | 90 | 3 |
18/09/2023 | 1,31% | 0,29 | 22,44 | 22,15 | 22,00 | 22,44 | 683 | 7 |
15/09/2023 | -1,20% | -0,27 | 22,15 | 22,15 | 22,15 | 22,15 | 132 | 1 |
14/09/2023 | 0,00% | 0,00 | 22,42 | 22,41 | 22,41 | 22,42 | 470 | 2 |
13/09/2023 | -0,88% | -0,20 | 22,42 | 22,62 | 22,42 | 22,62 | 497 | 4 |
12/09/2023 | - | - | 22,62 | 22,62 | 22,62 | 22,62 | 452 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,42.76,43.08,42.76,43.08,214
30-Sep-24,42.84,42.84,42.84,42.84,171
23-Sep-24,44.56,44.60,44.50,44.50,16709
18-Sep-24,43.28,43.40,43.12,43.12,5758
17-Sep-24,43.53,43.72,43.48,43.48,3617
16-Sep-24,43.47,43.52,43.47,43.52,217
13-Sep-24,43.44,43.64,43.44,43.64,1694
12-Sep-24,43.05,43.76,43.05,43.76,904
11-Sep-24,43.05,43.05,43.05,43.05,1291
10-Sep-24,43.40,43.40,43.40,43.40,86
09-Sep-24,43.48,43.48,43.48,43.48,86
06-Sep-24,41.51,43.25,41.51,43.25,84
27-Aug-24,42.36,42.36,42.36,42.36,84
23-Aug-24,41.32,41.32,41.32,41.32,41
22-Aug-24,41.72,41.72,41.72,41.72,41
19-Aug-24,40.60,40.60,40.59,40.59,121
16-Aug-24,40.60,40.60,40.60,40.60,406
09-Aug-24,39.25,39.25,39.25,39.25,2001
07-Aug-24,40.64,40.64,40.20,40.20,485
06-Aug-24,40.60,40.60,40.20,40.20,970
05-Aug-24,41.39,41.39,40.60,40.60,407
02-Aug-24,42.32,42.32,42.32,42.32,296
01-Aug-24,42.00,42.00,42.00,42.00,42
31-Jul-24,40.56,40.56,40.52,40.52,121
30-Jul-24,40.72,40.72,40.70,40.70,895
29-Jul-24,40.48,40.48,40.24,40.24,242
26-Jul-24,39.64,40.16,39.64,40.16,2087
25-Jul-24,41.16,41.16,41.16,41.16,164
24-Jul-24,40.88,40.88,40.88,40.88,40
23-Jul-24,40.80,40.80,40.62,40.62,122
22-Jul-24,40.80,40.80,40.80,40.80,163
18-Jul-24,40.01,41.36,40.01,41.04,3335
10-Jul-24,36.48,36.48,36.48,36.48,36
09-Jul-24,36.93,36.93,36.40,36.40,696
04-Jul-24,36.85,36.85,36.85,36.85,73
03-Jul-24,37.08,37.32,37.08,37.32,185
01-Jul-24,37.54,37.54,37.54,37.54,75
26-Jun-24,36.44,36.44,36.44,36.44,911
25-Jun-24,35.96,36.63,35.96,36.63,4022
20-Jun-24,36.60,36.64,36.52,36.52,2559
19-Jun-24,36.79,36.79,36.79,36.79,36
18-Jun-24,36.20,36.28,36.20,36.28,181
13-Jun-24,36.04,36.04,36.04,36.04,36
12-Jun-24,36.28,36.28,36.28,36.28,72
11-Jun-24,36.28,36.28,36.28,36.28,72
10-Jun-24,36.68,36.68,36.36,36.52,3172
07-Jun-24,36.32,36.84,36.24,36.68,6162
06-Jun-24,35.64,35.64,35.60,35.60,462
03-Jun-24,35.64,35.64,35.64,35.64,35
23-May-24,35.40,35.40,35.40,35.40,708
20-May-24,35.31,35.31,35.31,35.31,35
17-May-24,36.06,36.06,36.04,36.04,180
16-May-24,36.48,36.48,36.48,36.48,36
15-May-24,36.40,36.40,36.40,36.40,72
14-May-24,36.36,36.52,36.36,36.52,72
08-May-24,36.06,36.06,36.06,36.06,36
07-May-24,35.88,35.88,35.88,35.88,35
06-May-24,35.52,35.88,35.52,35.88,2223
23-Apr-24,38.00,38.00,38.00,38.00,38
19-Apr-24,37.56,37.56,37.36,37.36,3399
18-Apr-24,36.83,36.83,36.83,36.83,2246
17-Apr-24,35.30,35.30,35.30,35.30,7060
16-Apr-24,36.20,36.20,36.20,36.20,11222
12-Apr-24,35.68,35.68,35.68,35.68,356
11-Apr-24,35.48,35.48,35.48,35.48,70
09-Apr-24,35.12,35.12,35.12,35.12,35
05-Apr-24,35.80,36.68,35.80,36.68,3703
04-Apr-24,36.36,36.36,36.36,36.36,2181
03-Apr-24,36.52,36.52,36.52,36.52,7304
02-Apr-24,36.39,36.39,36.39,36.39,11280
26-Mar-24,33.86,35.44,33.86,35.36,2261
19-Mar-24,34.24,34.24,33.99,33.99,65089
11-Mar-24,32.71,32.79,32.71,32.79,1967
27-Feb-24,32.70,32.70,32.70,32.70,32
22-Feb-24,33.11,33.11,32.94,33.06,99
19-Feb-24,33.08,33.08,33.08,33.08,33
15-Feb-24,32.97,33.55,32.97,33.55,66
14-Feb-24,33.25,33.39,33.25,33.39,66
08-Feb-24,33.87,33.87,33.87,33.87,677
01-Feb-24,31.74,31.74,31.74,31.74,63
31-Jan-24,32.18,32.18,31.98,31.98,288
29-Jan-24,32.25,32.37,32.16,32.16,354
24-Jan-24,32.76,32.76,32.76,32.76,360
19-Jan-24,32.01,32.10,32.01,32.10,128
16-Jan-24,30.81,30.90,30.81,30.87,83035
12-Jan-24,30.72,30.72,30.72,30.72,30
11-Jan-24,30.45,30.45,30.45,30.45,152
10-Jan-24,30.54,30.54,30.54,30.54,6108
08-Jan-24,29.50,29.50,29.50,29.50,147
03-Jan-24,29.50,29.50,29.50,29.50,29
02-Jan-24,28.95,29.05,28.95,29.05,290
27-Dec-23,27.93,27.93,27.69,27.69,166
22-Dec-23,27.49,27.49,27.49,27.49,27
21-Dec-23,29.00,29.00,27.45,27.45,195
20-Dec-23,28.00,28.00,28.00,28.00,280
18-Dec-23,28.47,28.47,28.47,28.47,28
15-Dec-23,28.66,28.89,28.66,28.89,229
05-Dec-23,28.66,28.66,28.66,28.66,85
04-Dec-23,28.11,28.55,28.11,28.55,141
01-Dec-23,28.00,28.00,28.00,28.00,1008
29-Nov-23,28.08,28.08,28.08,28.08,56
27-Nov-23,27.87,27.87,27.87,27.87,83
24-Nov-23,27.75,27.75,27.75,27.75,27
21-Nov-23,27.25,27.25,27.25,27.25,27
20-Nov-23,29.99,29.99,27.21,27.21,85
17-Nov-23,27.45,27.45,27.36,27.36,164
16-Nov-23,26.84,27.33,26.84,27.33,297
14-Nov-23,26.85,26.85,26.79,26.82,72142
13-Nov-23,27.27,27.27,26.94,26.94,244
10-Nov-23,26.52,26.52,26.52,26.52,106
09-Nov-23,26.43,26.43,26.43,26.43,105
08-Nov-23,26.76,26.76,26.25,26.25,185
06-Nov-23,26.79,26.94,26.79,26.94,268
03-Nov-23,26.89,27.06,26.89,27.06,269
31-Oct-23,25.74,25.74,25.74,25.74,772
27-Oct-23,25.74,25.74,25.74,25.74,77
26-Oct-23,26.22,26.22,26.22,26.22,786
25-Oct-23,26.22,26.22,26.22,26.22,52
20-Oct-23,26.28,26.28,26.07,26.07,130
19-Oct-23,26.79,26.79,26.79,26.79,26
18-Oct-23,26.88,27.18,26.76,26.79,1726
13-Oct-23,24.54,24.56,24.54,24.56,49
02-Oct-23,23.24,23.24,23.24,23.24,46
29-Sep-23,23.62,23.62,23.62,23.62,23
27-Sep-23,23.62,23.62,23.62,23.62,23
26-Sep-23,23.67,23.67,23.62,23.62,94
25-Sep-23,23.67,23.67,23.67,23.67,23
20-Sep-23,23.26,23.27,23.26,23.27,209
19-Sep-23,22.55,22.85,22.55,22.85,90
18-Sep-23,22.15,22.44,22.00,22.44,683
15-Sep-23,22.15,22.15,22.15,22.15,132
14-Sep-23,22.41,22.42,22.41,22.42,470
13-Sep-23,22.62,22.62,22.42,22.42,497
12-Sep-23,22.62,22.62,22.62,22.62,452
*exoneração de responsabilidade e termos de uso