ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1TT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/12/20242,65%1,3050,3050,3050,3050,301001
20/12/20240,00%0,0049,0049,0049,0049,00491
19/12/2024-1,90%-0,9549,0049,0049,0049,00491
13/12/20244,39%2,1049,9549,9549,9549,959991
11/12/2024-3,72%-1,8547,8549,3547,8549,3596K2
10/12/2024-2,83%-1,4549,7051,7049,7051,7035K2
06/12/20240,00%0,0051,1551,1551,1551,151K1
04/12/2024-1,16%-0,6051,1551,1551,1551,151021
03/12/20240,00%0,0051,7552,6051,7552,603K3
02/12/20244,02%2,0051,7549,6149,6152,254K7
25/11/20243,65%1,7549,7549,7549,7549,752981
21/11/20240,95%0,4548,0048,0048,0048,004801
18/11/20241,28%0,6047,5549,0547,0049,059203
14/11/20245,98%2,6546,9547,3546,9547,351K2
07/11/2024-0,14%-0,0644,3044,3044,3044,30441
05/11/20240,36%0,1644,3644,3644,3644,363101
04/11/2024-2,17%-0,9844,2045,0543,9845,057166
31/10/2024-1,78%-0,8245,1844,9844,9845,18902
24/10/20240,00%0,0046,0045,0545,0546,205014
23/10/20240,00%0,0046,0046,0046,0046,001K1
21/10/20240,11%0,0546,0046,0046,0046,00461
17/10/20240,15%0,0745,9545,9545,9545,958K3
15/10/20244,56%2,0045,8845,8845,8845,889K2
14/10/20241,64%0,7143,8843,8843,8843,883K1
09/10/20241,91%0,8143,1743,1743,1743,17861
08/10/2024-0,38%-0,1642,3642,3642,3642,36421
07/10/2024-2,03%-0,8842,5242,8042,5242,80852
04/10/20240,74%0,3243,4043,1143,1143,403K2
03/10/20240,56%0,2443,0842,7642,7643,082142
30/09/2024-3,73%-1,6642,8442,8442,8442,841711
23/09/20243,20%1,3844,5044,5644,5044,6017K4
18/09/2024-0,83%-0,3643,1243,2843,1243,406K3
17/09/2024-0,09%-0,0443,4843,5343,4843,724K5
16/09/2024-0,27%-0,1243,5243,4743,4743,522172
13/09/2024-0,27%-0,1243,6443,4443,4443,642K3
12/09/20241,65%0,7143,7643,0543,0543,769042
11/09/2024-0,81%-0,3543,0543,0543,0543,051K1
10/09/2024-0,18%-0,0843,4043,4043,4043,40861
09/09/20240,53%0,2343,4843,4843,4843,48861
06/09/20242,10%0,8943,2541,5141,5143,25842
27/08/20242,52%1,0442,3642,3642,3642,36841
23/08/2024-0,96%-0,4041,3241,3241,3241,32411
22/08/20242,78%1,1341,7241,7241,7241,72411
19/08/2024-0,02%-0,0140,5940,6040,5940,601212
16/08/20243,44%1,3540,6040,6040,6040,604061
09/08/2024-2,36%-0,9539,2539,2539,2539,252K1
07/08/20240,00%0,0040,2040,6440,2040,644853
06/08/2024-0,99%-0,4040,2040,6040,2040,609704
05/08/2024-4,06%-1,7240,6041,3940,6041,394074
02/08/20240,76%0,3242,3242,3242,3242,322961
01/08/20243,65%1,4842,0042,0042,0042,00421
31/07/2024-0,44%-0,1840,5240,5640,5240,561212
30/07/20241,14%0,4640,7040,7240,7040,728953
29/07/20240,20%0,0840,2440,4840,2440,482422
26/07/2024-2,43%-1,0040,1639,6439,6440,162K3
25/07/20240,68%0,2841,1641,1641,1641,161642
24/07/20240,64%0,2640,8840,8840,8840,88401
23/07/2024-0,44%-0,1840,6240,8040,6240,801223
22/07/2024-0,58%-0,2440,8040,8040,8040,801631
18/07/202412,50%4,5641,0440,0140,0141,363K6
10/07/20240,22%0,0836,4836,4836,4836,48361
09/07/2024-1,22%-0,4536,4036,9336,4036,936963
04/07/2024-1,26%-0,4736,8536,8536,8536,85731
03/07/2024-0,59%-0,2237,3237,0837,0837,321852
01/07/20243,02%1,1037,5437,5437,5437,54751
26/06/2024-0,52%-0,1936,4436,4436,4436,449111
25/06/20240,30%0,1136,6335,9635,9636,634K2
20/06/2024-0,73%-0,2736,5236,6036,5236,643K5
19/06/20241,41%0,5136,7936,7936,7936,79361
18/06/20240,67%0,2436,2836,2036,2036,281812
13/06/2024-0,66%-0,2436,0436,0436,0436,04361
12/06/20240,00%0,0036,2836,2836,2836,28721
11/06/2024-0,66%-0,2436,2836,2836,2836,28722
10/06/2024-0,44%-0,1636,5236,6836,3636,683K10
07/06/20243,03%1,0836,6836,3236,2436,846K9
06/06/2024-0,11%-0,0435,6035,6435,6035,644624
03/06/20240,68%0,2435,6435,6435,6435,64351
23/05/20240,25%0,0935,4035,4035,4035,407081
20/05/2024-2,03%-0,7335,3135,3135,3135,31351
17/05/2024-1,21%-0,4436,0436,0636,0436,061802
16/05/20240,22%0,0836,4836,4836,4836,48361
15/05/2024-0,33%-0,1236,4036,4036,4036,40721
14/05/20241,28%0,4636,5236,3636,3636,52722
08/05/20240,50%0,1836,0636,0636,0636,06361
07/05/20240,00%0,0035,8835,8835,8835,88351
06/05/2024-5,58%-2,1235,8835,5235,5235,882K2
23/04/20241,71%0,6438,0038,0038,0038,00381
19/04/20241,44%0,5337,3637,5637,3637,563K2
18/04/20244,33%1,5336,8336,8336,8336,832K3
17/04/2024-2,49%-0,9035,3035,3035,3035,307K1
16/04/20241,46%0,5236,2036,2036,2036,2011K1
12/04/20240,56%0,2035,6835,6835,6835,683561
11/04/20241,03%0,3635,4835,4835,4835,48701
09/04/2024-4,25%-1,5635,1235,1235,1235,12351
05/04/20240,88%0,3236,6835,8035,8036,684K2
04/04/2024-0,44%-0,1636,3636,3636,3636,362K1
03/04/20240,36%0,1336,5236,5236,5236,527K1
02/04/20242,91%1,0336,3936,3936,3936,3911K1
26/03/20244,03%1,3735,3633,8633,8635,442K5
19/03/20243,66%1,2033,9934,2433,9934,2465K2
11/03/20240,28%0,0932,7932,7132,7132,792K2
27/02/2024-1,09%-0,3632,7032,7032,7032,70321
22/02/2024-0,06%-0,0233,0633,1132,9433,11993
19/02/2024-1,40%-0,4733,0833,0833,0833,08331
15/02/20240,48%0,1633,5532,9732,9733,55662
14/02/2024-1,42%-0,4833,3933,2533,2533,39662
08/02/20246,71%2,1333,8733,8733,8733,876771
01/02/2024-0,75%-0,2431,7431,7431,7431,74631
31/01/2024-0,56%-0,1831,9832,1831,9832,182882
29/01/2024-1,83%-0,6032,1632,2532,1632,373543
24/01/20242,06%0,6632,7632,7632,7632,763602
19/01/20243,98%1,2332,1032,0132,0132,101282
16/01/20240,49%0,1530,8730,8130,8130,9083K3
12/01/20240,89%0,2730,7230,7230,7230,72301
11/01/2024-0,29%-0,0930,4530,4530,4530,451521
10/01/20243,53%1,0430,5430,5430,5430,546K1
08/01/20240,00%0,0029,5029,5029,5029,501471
03/01/20241,55%0,4529,5029,5029,5029,50291
02/01/20244,91%1,3629,0528,9528,9529,052902
27/12/20230,73%0,2027,6927,9327,6927,931662
22/12/20230,15%0,0427,4927,4927,4927,49271
21/12/2023-1,96%-0,5527,4529,0027,4529,001952
20/12/2023-1,65%-0,4728,0028,0028,0028,002801
18/12/2023-1,45%-0,4228,4728,4728,4728,47281
15/12/20230,80%0,2328,8928,6628,6628,892292
05/12/20230,39%0,1128,6628,6628,6628,66852
04/12/20231,96%0,5528,5528,1128,1128,551415
01/12/2023-0,28%-0,0828,0028,0028,0028,001K2
29/11/20230,75%0,2128,0828,0828,0828,08561
27/11/20230,43%0,1227,8727,8727,8727,87831
24/11/20231,83%0,5027,7527,7527,7527,75271
21/11/20230,15%0,0427,2527,2527,2527,25271
20/11/2023-0,55%-0,1527,2129,9927,2129,99853
17/11/2023--27,3627,4527,3627,451642


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito