papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1UA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,99%-0,5627,5928,0527,5928,233K8
20/01/2022-1,23%-0,3528,1528,9828,1528,9813K4
19/01/20228,16%2,1528,5026,1626,1628,5810K13
18/01/2022-0,04%-0,0126,3526,2626,2626,55278K10
17/01/2022-4,39%-1,2126,3628,7524,4628,751K9
14/01/2022-2,10%-0,5927,5728,1627,5728,161K6
13/01/2022-1,71%-0,4928,1628,6528,1628,7430K8
12/01/20221,88%0,5328,6528,4828,4828,655134
11/01/20223,57%0,9728,1227,6427,6428,262K8
10/01/20221,23%0,3327,1526,8226,7627,158K7
07/01/20220,34%0,0926,8226,7326,7327,334344
06/01/2022-4,19%-1,1726,7327,4626,7327,46136K10
05/01/2022-1,34%-0,3827,9028,4127,9028,412K7
04/01/2022-0,35%-0,1028,2828,2328,2328,41170K7
03/01/2022-2,07%-0,6028,3828,8528,2928,8512K12
30/12/20212,22%0,6328,9828,3527,9628,985K63
29/12/20211,50%0,4228,3528,1828,1828,353K84
28/12/2021-1,10%-0,3127,9328,7427,9328,742K7
27/12/2021-1,84%-0,5328,2428,7728,2328,778787
23/12/2021-0,10%-0,0328,7728,7928,6928,982K7
22/12/2021-0,41%-0,1228,8028,7828,5228,923K96
21/12/20210,24%0,0728,9229,5828,8029,5831K7
20/12/20211,76%0,5028,8528,6028,6028,893744
17/12/2021-1,66%-0,4828,3528,8928,2628,895K5
16/12/20216,31%1,7128,8328,0128,0128,8330K11
15/12/2021-2,62%-0,7327,1227,8027,0627,80111K11
14/12/20212,69%0,7327,8527,0627,0627,905K6
13/12/20210,86%0,2327,1226,9726,9727,124609
10/12/2021-1,07%-0,2926,8927,2926,8027,6321K9
09/12/2021-1,13%-0,3127,1827,5127,0327,512K8
08/12/2021-1,86%-0,5227,4927,6927,3627,692K9
07/12/2021-5,59%-1,6628,0128,9527,7528,9827K11
06/12/20210,03%0,0129,6730,1229,6030,19731K20
03/12/20212,49%0,7229,6629,1329,1329,663K6
02/12/2021-4,87%-1,4828,9430,3628,7230,368K17
01/12/20212,63%0,7830,4231,4730,4231,9840K16
30/11/20214,37%1,2429,6428,7028,7030,4238K30
29/11/20212,68%0,7428,4027,8127,8128,408K11
26/11/20211,54%0,4227,6628,2927,6628,292K8
25/11/2021-3,88%-1,1027,2427,2427,2427,246816
24/11/2021-0,98%-0,2828,3428,1428,1428,342252
23/11/2021-0,45%-0,1328,6228,6628,6228,6612K4
22/11/2021-0,83%-0,2428,7529,5428,7529,541K8
19/11/20210,76%0,2228,9928,8128,8128,995785
18/11/2021-0,79%-0,2328,7728,9928,6329,0215K14
17/11/20210,90%0,2629,0028,7428,7429,3010K17
16/11/20211,66%0,4728,7429,3428,6629,346K10
12/11/20210,04%0,0128,2728,2628,2628,5623K13
11/11/20211,18%0,3328,2629,5028,2029,6744K28
10/11/20217,22%1,8827,9326,0526,0528,3134K20
09/11/20210,00%0,0026,0526,0525,9326,052K5
08/11/20211,44%0,3726,0526,2826,0526,282K17
05/11/2021-1,83%-0,4825,6825,5725,5725,903605
04/11/20211,63%0,4226,1625,7425,7426,435K10
03/11/2021-1,64%-0,4325,7425,6325,5325,741K10
01/11/20210,15%0,0426,1725,8325,8326,312K6
29/10/2021-2,61%-0,7026,1326,5526,0226,5612K44
28/10/2021-0,63%-0,1726,8327,0026,8227,005K10
27/10/2021-1,10%-0,3027,0027,2027,0027,3312K13
26/10/20210,63%0,1727,3027,1426,9027,3067K14
25/10/2021-1,60%-0,4427,1327,6327,1327,657K15
22/10/20212,34%0,6327,5727,5727,4928,5382K29
21/10/20211,70%0,4526,9426,8026,4826,9446K24
20/10/20211,11%0,2926,4926,6426,4726,676K10
19/10/20211,79%0,4626,2025,9525,7426,2012K12
18/10/20210,59%0,1525,7425,5625,4426,044K9
15/10/2021-2,63%-0,6925,5925,7025,5925,7132K12
14/10/20210,34%0,0926,2826,1326,0426,372K16
13/10/20215,78%1,4326,1924,9624,9626,4373K22
11/10/20210,16%0,0424,7624,5524,5524,784K15
08/10/20212,36%0,5724,7224,9924,5224,9995K19
07/10/20212,24%0,5324,1523,4023,4024,3880K43
06/10/20212,79%0,6423,6223,1923,1223,6229K15
05/10/20211,50%0,3422,9822,5122,5123,0028K18
04/10/20214,57%0,9922,6421,9221,9222,6612K26
01/10/2021-1,37%-0,3021,6522,3521,4522,356K7
30/09/20216,45%1,3321,9520,9620,9621,952K16
29/09/2021-0,19%-0,0420,6220,4120,3520,621K9
28/09/2021-0,24%-0,0520,6620,6620,6120,7714K10
27/09/20210,53%0,1120,7120,6320,5520,817K15
24/09/20212,03%0,4120,6020,1920,1920,602K10
23/09/2021-0,93%-0,1920,1920,0220,0220,242K7
22/09/20210,00%0,0020,3820,3820,3820,38402
21/09/20212,83%0,5620,3820,1220,1220,385656
20/09/20211,69%0,3319,8219,6819,6319,99148K73
17/09/2021-1,27%-0,2519,4919,5619,4819,562K11
16/09/2021-3,24%-0,6619,7419,9019,2719,90139K30
15/09/2021-0,29%-0,0620,4020,5020,3620,6827K13
14/09/20210,24%0,0520,4620,4120,1720,655K11
13/09/20211,19%0,2420,4120,1720,1720,5912K6
10/09/2021-1,37%-0,2820,1720,3820,1120,383K7
09/09/2021-2,71%-0,5720,4521,0220,4421,064K18
08/09/20210,10%0,0221,0221,0020,6521,201M72
06/09/2021-4,28%-0,9421,0022,0021,0023,007K25
03/09/20211,95%0,4221,9422,3621,6222,36628K346
02/09/2021-1,78%-0,3921,5222,0121,2222,012K11
01/09/2021-0,63%-0,1421,9122,3621,8422,361K10
31/08/20212,51%0,5422,0521,6621,5022,05214K34
30/08/2021-1,69%-0,3721,5121,9621,5021,962K15
27/08/20213,11%0,6621,8821,3221,3221,8814K26
26/08/2021-1,39%-0,3021,2221,1321,1021,4294K19
25/08/2021-1,24%-0,2721,5221,5820,8621,586456
24/08/2021-1,40%-0,3121,7922,1021,6022,102K12
23/08/20213,08%0,6622,1021,7021,3422,222K16
20/08/2021-0,09%-0,0221,4421,4821,4421,543878
19/08/20212,24%0,4721,4621,7021,3321,702369
18/08/2021-1,69%-0,3620,9921,3820,8521,38226K15
17/08/20211,91%0,4021,3521,4821,1821,748K31
16/08/20210,14%0,0320,9521,1620,9221,164K9
13/08/20212,25%0,4620,9220,7020,6621,084K13
12/08/2021-3,12%-0,6620,4620,8820,3520,8811K9
11/08/20213,78%0,7721,1220,8820,8821,76120K28
10/08/2021-3,10%-0,6520,3520,3619,9920,4535K43
09/08/2021-0,28%-0,0621,0021,5021,0021,9220K45
06/08/2021-16,13%-4,0521,0622,4021,0422,56540K82
05/08/2021-4,78%-1,2625,1125,8524,9525,851K18
04/08/2021-0,34%-0,0926,3726,8726,3726,874507
03/08/20212,56%0,6626,4626,1026,1026,644K14
02/08/2021-1,38%-0,3625,8025,9525,6225,9520K14
30/07/20211,04%0,2726,1625,5325,5326,1610K22
29/07/20212,13%0,5425,8925,9425,8525,981M22
28/07/2021-1,02%-0,2625,3525,6125,2225,614K6
27/07/20211,91%0,4825,6125,2125,1225,699K17
26/07/20210,24%0,0625,1325,0824,9525,352K15
23/07/2021-1,10%-0,2825,0725,3524,8425,353K12
22/07/20210,20%0,0525,3525,3625,0325,3840512
21/07/2021-0,39%-0,1025,3025,4925,3025,605K15
20/07/20210,00%0,0025,4026,0425,4026,0412K10
19/07/20211,40%0,3525,4025,0925,0725,404K9
16/07/2021-2,94%-0,7625,0525,8124,9725,8813K17
15/07/20211,33%0,3425,8125,5225,4825,8148K25
14/07/20210,08%0,0225,4725,8725,1626,04121K23
13/07/20212,13%0,5325,4525,8525,4525,855K9
12/07/2021--24,9225,6024,8225,6825K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito