Cotação atual, histórico e gráfico do papel: A1UT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,37% | 1,30 | 354,10 | 352,80 | 352,10 | 358,70 | 1M | 28 |
| 10/06/2021 | 0,30% | 1,05 | 352,80 | 352,44 | 352,44 | 352,80 | 1K | 3 |
| 09/06/2021 | -0,01% | -0,05 | 351,75 | 351,05 | 350,35 | 351,75 | 12K | 6 |
| 08/06/2021 | 1,27% | 4,40 | 351,80 | 358,00 | 351,80 | 358,00 | 11K | 6 |
| 07/06/2021 | -3,17% | -11,36 | 347,40 | 358,76 | 347,00 | 358,76 | 13K | 12 |
| 04/06/2021 | 0,76% | 2,72 | 358,76 | 355,01 | 352,10 | 363,30 | 258K | 91 |
| 02/06/2021 | -2,01% | -7,30 | 356,04 | 361,80 | 356,04 | 361,80 | 1K | 4 |
| 01/06/2021 | -3,84% | -14,49 | 363,34 | 363,34 | 363,34 | 363,34 | 726 | 1 |
| 31/05/2021 | -0,57% | -2,17 | 377,83 | 379,27 | 377,83 | 379,27 | 15K | 2 |
| 28/05/2021 | 0,34% | 1,30 | 380,00 | 378,70 | 375,00 | 380,00 | 4K | 3 |
| 27/05/2021 | -2,58% | -10,04 | 378,70 | 381,81 | 378,70 | 381,81 | 760 | 2 |
|
|
| 26/05/2021 | 0,71% | 2,74 | 388,74 | 387,70 | 387,70 | 388,74 | 48K | 3 |
| 25/05/2021 | 0,67% | 2,58 | 386,00 | 383,42 | 383,42 | 386,00 | 2K | 2 |
| 24/05/2021 | 1,20% | 4,54 | 383,42 | 380,38 | 378,87 | 383,42 | 1M | 226 |
| 21/05/2021 | 2,48% | 9,16 | 378,88 | 350,07 | 350,07 | 378,88 | 12K | 9 |
| 20/05/2021 | 2,91% | 10,44 | 369,72 | 369,72 | 369,72 | 371,70 | 14K | 5 |
| 19/05/2021 | -0,89% | -3,24 | 359,28 | 356,04 | 356,04 | 360,00 | 9K | 6 |
| 18/05/2021 | 0,56% | 2,02 | 362,52 | 361,00 | 361,00 | 364,32 | 5K | 5 |
| 17/05/2021 | -1,63% | -5,98 | 360,50 | 360,01 | 359,64 | 360,50 | 9K | 4 |
| 14/05/2021 | 2,08% | 7,48 | 366,48 | 362,00 | 358,50 | 367,80 | 109K | 252 |
| 13/05/2021 | 0,56% | 2,00 | 359,00 | 352,72 | 352,72 | 359,00 | 3K | 4 |
| 12/05/2021 | -1,38% | -5,00 | 357,00 | 357,00 | 357,00 | 359,70 | 10K | 4 |
| 11/05/2021 | -1,09% | -4,00 | 362,00 | 357,30 | 357,30 | 365,53 | 5K | 5 |
| 10/05/2021 | -2,40% | -9,00 | 366,00 | 370,00 | 366,00 | 370,00 | 21K | 11 |
| 07/05/2021 | 2,29% | 8,40 | 375,00 | 383,10 | 375,00 | 383,10 | 533K | 14 |
| 06/05/2021 | -2,24% | -8,40 | 366,60 | 369,90 | 366,60 | 369,90 | 2K | 3 |
| 05/05/2021 | -0,08% | -0,30 | 375,00 | 378,90 | 375,00 | 378,90 | 916K | 11 |
| 04/05/2021 | -3,92% | -15,30 | 375,30 | 380,00 | 375,00 | 380,00 | 9K | 7 |
| 03/05/2021 | -0,99% | -3,91 | 390,60 | 396,00 | 389,00 | 396,00 | 11K | 4 |
| 30/04/2021 | -1,20% | -4,79 | 394,51 | 394,51 | 394,51 | 394,51 | 789 | 1 |
| 29/04/2021 | -1,21% | -4,90 | 399,30 | 398,10 | 396,00 | 399,60 | 199K | 9 |
| 28/04/2021 | -0,65% | -2,63 | 404,20 | 403,25 | 403,25 | 404,20 | 10K | 2 |
| 27/04/2021 | 0,08% | 0,33 | 406,83 | 403,50 | 402,60 | 406,83 | 32K | 6 |
| 26/04/2021 | 2,03% | 8,10 | 406,50 | 399,90 | 399,90 | 410,40 | 4K | 3 |
| 23/04/2021 | 1,28% | 5,02 | 398,40 | 398,40 | 398,40 | 398,40 | 796 | 2 |
| 22/04/2021 | -2,38% | -9,59 | 393,38 | 396,00 | 393,38 | 402,90 | 68K | 11 |
| 19/04/2021 | -3,64% | -15,23 | 402,97 | 418,18 | 402,97 | 418,18 | 21K | 11 |
| 16/04/2021 | 0,05% | 0,20 | 418,20 | 422,00 | 418,20 | 422,00 | 1K | 3 |
| 15/04/2021 | -0,55% | -2,30 | 418,00 | 420,00 | 418,00 | 420,00 | 8K | 2 |
| 14/04/2021 | -0,50% | -2,10 | 420,30 | 420,30 | 420,30 | 420,30 | 2K | 2 |
| 13/04/2021 | 0,72% | 3,00 | 422,40 | 422,40 | 422,40 | 422,40 | 2K | 1 |
| 12/04/2021 | -0,99% | -4,20 | 419,40 | 416,40 | 416,40 | 419,40 | 4K | 3 |
| 09/04/2021 | 3,75% | 15,30 | 423,60 | 418,50 | 416,40 | 423,60 | 4K | 4 |
| 08/04/2021 | 1,04% | 4,20 | 408,30 | 404,10 | 404,10 | 408,30 | 4K | 3 |
| 06/04/2021 | -1,54% | -6,30 | 404,10 | 405,90 | 404,10 | 405,90 | 1K | 2 |
| 05/04/2021 | 1,18% | 4,80 | 410,40 | 402,30 | 402,30 | 410,40 | 11K | 5 |
| 01/04/2021 | 3,92% | 15,30 | 405,60 | 402,60 | 402,60 | 405,60 | 9K | 4 |
| 31/03/2021 | 0,54% | 2,10 | 390,30 | 388,20 | 388,20 | 392,40 | 702K | 11 |
| 30/03/2021 | -0,99% | -3,90 | 388,20 | 385,00 | 385,00 | 390,30 | 67K | 10 |
| 29/03/2021 | 2,03% | 7,80 | 392,10 | 392,40 | 388,50 | 392,40 | 7K | 5 |
| 26/03/2021 | 3,06% | 11,40 | 384,30 | 372,90 | 372,90 | 384,30 | 263K | 8 |
| 25/03/2021 | -0,32% | -1,20 | 372,90 | 365,70 | 365,70 | 372,90 | 10K | 6 |
| 24/03/2021 | -0,24% | -0,90 | 374,10 | 373,80 | 373,80 | 374,10 | 10K | 2 |
| 23/03/2021 | 0,89% | 3,30 | 375,00 | 371,70 | 371,70 | 375,11 | 78K | 5 |
| 22/03/2021 | 3,08% | 11,10 | 371,70 | 366,00 | 365,40 | 371,70 | 474K | 8 |
| 19/03/2021 | -2,01% | -7,40 | 360,60 | 368,00 | 360,00 | 368,00 | 22K | 9 |
| 18/03/2021 | -4,66% | -18,00 | 368,00 | 375,00 | 366,63 | 375,00 | 10K | 12 |
| 17/03/2021 | 0,29% | 1,10 | 386,00 | 378,30 | 378,30 | 386,00 | 136K | 5 |
| 16/03/2021 | 0,00% | 0,00 | 384,90 | 384,91 | 381,00 | 387,00 | 514K | 252 |
| 15/03/2021 | 3,02% | 11,30 | 384,90 | 377,50 | 377,50 | 384,90 | 10K | 23 |
| 12/03/2021 | -1,94% | -7,40 | 373,60 | 374,00 | 371,00 | 374,70 | 10K | 10 |
| 11/03/2021 | 1,60% | 6,00 | 381,00 | 383,40 | 381,00 | 383,40 | 62K | 10 |
| 10/03/2021 | -2,42% | -9,30 | 375,00 | 381,50 | 371,40 | 386,40 | 162K | 14 |
| 09/03/2021 | 2,07% | 7,80 | 384,30 | 377,10 | 377,10 | 384,30 | 4K | 9 |
| 08/03/2021 | -1,26% | -4,80 | 376,50 | 381,30 | 375,30 | 381,30 | 148K | 10 |
| 05/03/2021 | 0,55% | 2,10 | 381,30 | 376,00 | 365,65 | 381,30 | 13K | 11 |
| 04/03/2021 | 0,32% | 1,20 | 379,20 | 378,00 | 372,31 | 379,20 | 11K | 9 |
| 03/03/2021 | -4,26% | -16,80 | 378,00 | 395,02 | 378,00 | 395,02 | 20K | 7 |
| 02/03/2021 | -1,42% | -5,70 | 394,80 | 400,50 | 394,75 | 402,30 | 119K | 174 |
| 01/03/2021 | 3,92% | 15,10 | 400,50 | 389,00 | 389,00 | 400,50 | 238K | 14 |
| 26/02/2021 | -2,46% | -9,70 | 385,40 | 390,00 | 385,00 | 395,10 | 45K | 20 |
| 25/02/2021 | -2,66% | -10,80 | 395,10 | 404,40 | 393,00 | 405,90 | 6K | 9 |
| 24/02/2021 | 2,04% | 8,10 | 405,90 | 387,90 | 387,90 | 405,90 | 399K | 13 |
| 23/02/2021 | -2,00% | -8,10 | 397,80 | 401,08 | 390,80 | 402,30 | 16K | 13 |
| 22/02/2021 | -1,60% | -6,60 | 405,90 | 414,60 | 405,90 | 414,60 | 5K | 4 |
| 19/02/2021 | 0,66% | 2,70 | 412,50 | 413,10 | 412,50 | 414,60 | 22K | 5 |
| 18/02/2021 | 0,66% | 2,70 | 409,80 | 402,90 | 402,90 | 409,80 | 9K | 5 |
| 17/02/2021 | 0,27% | 1,10 | 407,10 | 405,00 | 401,70 | 408,60 | 14K | 7 |
| 12/02/2021 | -0,05% | -0,20 | 406,00 | 406,20 | 400,80 | 406,20 | 50K | 8 |
| 11/02/2021 | -0,05% | -0,20 | 406,20 | 406,40 | 405,31 | 406,40 | 6K | 5 |
| 10/02/2021 | -1,38% | -5,70 | 406,40 | 412,10 | 402,70 | 412,10 | 16K | 38 |
| 09/02/2021 | 0,63% | 2,60 | 412,10 | 409,50 | 408,00 | 412,10 | 2K | 3 |
| 08/02/2021 | -0,17% | -0,70 | 409,50 | 413,10 | 405,49 | 416,40 | 890K | 11 |
| 05/02/2021 | 0,54% | 2,20 | 410,20 | 408,80 | 408,20 | 412,70 | 6K | 7 |
| 04/02/2021 | 3,16% | 12,50 | 408,00 | 409,20 | 408,00 | 409,30 | 2K | 3 |
| 03/02/2021 | -0,63% | -2,50 | 395,50 | 396,00 | 394,90 | 397,00 | 5K | 7 |
| 02/02/2021 | 1,84% | 7,20 | 398,00 | 390,40 | 390,40 | 398,00 | 3K | 3 |
| 01/02/2021 | 2,56% | 9,77 | 390,80 | 390,30 | 389,10 | 392,10 | 58K | 9 |
| 29/01/2021 | -1,64% | -6,37 | 381,03 | 387,40 | 380,00 | 389,60 | 128K | 10 |
| 28/01/2021 | 4,36% | 16,20 | 387,40 | 384,00 | 374,70 | 391,10 | 8K | 15 |
| 27/01/2021 | -5,09% | -19,90 | 371,20 | 392,47 | 371,20 | 392,47 | 245K | 39 |
| 26/01/2021 | -4,19% | -17,10 | 391,10 | 400,00 | 390,00 | 400,00 | 53K | 15 |
| 22/01/2021 | -0,47% | -1,92 | 408,20 | 412,40 | 405,00 | 416,00 | 93K | 15 |
| 21/01/2021 | 0,13% | 0,52 | 410,12 | 416,00 | 410,12 | 416,00 | 750K | 11 |
| 20/01/2021 | -1,59% | -6,61 | 409,60 | 414,50 | 409,60 | 417,00 | 252K | 14 |
| 19/01/2021 | 1,91% | 7,80 | 416,21 | 406,00 | 406,00 | 418,90 | 230K | 6 |
| 15/01/2021 | 0,20% | 0,83 | 408,41 | 407,60 | 407,60 | 416,60 | 10K | 13 |
| 14/01/2021 | -2,43% | -10,16 | 407,58 | 417,74 | 406,58 | 417,74 | 217K | 16 |
| 13/01/2021 | -2,08% | -8,86 | 417,74 | 426,60 | 417,74 | 426,60 | 12K | 9 |
| 12/01/2021 | -2,05% | -8,91 | 426,60 | 440,30 | 426,60 | 440,30 | 27K | 14 |
| 11/01/2021 | 0,86% | 3,71 | 435,51 | 433,33 | 433,33 | 437,11 | 31K | 16 |
| 08/01/2021 | 1,02% | 4,37 | 431,80 | 427,43 | 425,00 | 432,00 | 115K | 23 |
| 07/01/2021 | 5,43% | 22,03 | 427,43 | 419,00 | 419,00 | 427,43 | 1M | 14 |
| 06/01/2021 | 1,30% | 5,20 | 405,40 | 391,39 | 391,39 | 411,20 | 131K | 10 |
| 05/01/2021 | 2,62% | 10,20 | 400,20 | 397,39 | 396,29 | 400,20 | 24K | 5 |
| 04/01/2021 | 0,00% | 0,00 | 390,00 | 396,30 | 387,20 | 397,20 | 312K | 15 |
| 30/12/2020 | 0,67% | 2,61 | 390,00 | 395,70 | 389,30 | 395,70 | 204K | 8 |
| 29/12/2020 | -1,65% | -6,50 | 387,39 | 395,00 | 384,96 | 395,00 | 36K | 18 |
| 28/12/2020 | 0,23% | 0,89 | 393,89 | 396,49 | 392,89 | 396,56 | 9K | 8 |
| 23/12/2020 | -0,07% | -0,29 | 393,00 | 392,00 | 390,98 | 394,70 | 40K | 10 |
| 22/12/2020 | 1,51% | 5,84 | 393,29 | 391,75 | 388,61 | 393,29 | 299K | 13 |
| 21/12/2020 | 1,21% | 4,65 | 387,45 | 390,00 | 382,80 | 390,00 | 191K | 13 |
| 18/12/2020 | 2,12% | 7,95 | 382,80 | 390,00 | 380,00 | 390,00 | 618K | 42 |
| 16/12/2020 | 2,01% | 7,38 | 374,85 | 374,58 | 374,58 | 376,00 | 9K | 4 |
| 15/12/2020 | -1,14% | -4,23 | 367,47 | 371,70 | 367,00 | 371,70 | 6K | 4 |
| 14/12/2020 | 5,57% | 19,60 | 371,70 | 371,70 | 371,70 | 371,70 | 371 | 1 |
| 10/12/2020 | -4,22% | -15,51 | 352,10 | 352,85 | 352,10 | 353,19 | 15K | 4 |
| 09/12/2020 | 3,57% | 12,66 | 367,61 | 367,61 | 367,61 | 367,61 | 367 | 1 |
| 07/12/2020 | -1,02% | -3,66 | 354,95 | 354,75 | 354,75 | 354,95 | 7K | 2 |
| 04/12/2020 | -0,63% | -2,28 | 358,61 | 358,61 | 358,61 | 358,61 | 36K | 1 |
| 02/12/2020 | -1,05% | -3,82 | 360,89 | 359,39 | 359,39 | 360,89 | 720 | 2 |
| 01/12/2020 | -3,16% | -11,89 | 364,71 | 364,71 | 364,71 | 364,71 | 364 | 1 |
| 30/11/2020 | 2,25% | 8,30 | 376,60 | 372,22 | 372,22 | 377,10 | 228K | 34 |
| 25/11/2020 | 5,83% | 20,30 | 368,30 | 368,90 | 368,30 | 368,90 | 3K | 8 |
| 20/11/2020 | 3,43% | 11,54 | 348,00 | 348,00 | 348,00 | 348,00 | 5K | 1 |
| 18/11/2020 | -2,50% | -8,64 | 336,46 | 336,46 | 336,46 | 336,46 | 336 | 1 |
| 13/11/2020 | -2,41% | -8,53 | 345,10 | 347,09 | 344,00 | 347,09 | 7K | 3 |
| 05/11/2020 | 1,41% | 4,92 | 353,63 | 356,43 | 352,79 | 358,01 | 8K | 19 |
| 04/11/2020 | -0,62% | -2,19 | 348,71 | 348,71 | 348,71 | 348,71 | 105K | 2 |
| 03/11/2020 | 3,72% | 12,59 | 350,90 | 350,90 | 350,90 | 350,90 | 1K | 1 |
| 30/10/2020 | -1,73% | -5,97 | 338,31 | 338,31 | 338,31 | 338,31 | 3K | 1 |
| 28/10/2020 | -3,56% | -12,71 | 344,28 | 344,28 | 344,28 | 344,28 | 4K | 1 |
| 27/10/2020 | 1,50% | 5,29 | 356,99 | 356,99 | 356,99 | 356,99 | 2K | 1 |
| 26/10/2020 | - | - | 351,70 | 351,70 | 351,70 | 351,70 | 1K | 1 |
Date,Open,High,Low,Close,Volume
11-Jun-21,352.80,358.70,352.10,354.10,1313614
10-Jun-21,352.44,352.80,352.44,352.80,1410
09-Jun-21,351.05,351.75,350.35,351.75,12285
08-Jun-21,358.00,358.00,351.80,351.80,11295
07-Jun-21,358.76,358.76,347.00,347.40,12976
04-Jun-21,355.01,363.30,352.10,358.76,258425
02-Jun-21,361.80,361.80,356.04,356.04,1435
01-Jun-21,363.34,363.34,363.34,363.34,726
31-May-21,379.27,379.27,377.83,377.83,15492
28-May-21,378.70,380.00,375.00,380.00,3784
27-May-21,381.81,381.81,378.70,378.70,760
26-May-21,387.70,388.74,387.70,388.74,48078
25-May-21,383.42,386.00,383.42,386.00,2313
24-May-21,380.38,383.42,378.87,383.42,1083413
21-May-21,350.07,378.88,350.07,378.88,12242
20-May-21,369.72,371.70,369.72,369.72,14092
19-May-21,356.04,360.00,356.04,359.28,8964
18-May-21,361.00,364.32,361.00,362.52,5063
17-May-21,360.01,360.50,359.64,360.50,9360
14-May-21,362.00,367.80,358.50,366.48,108975
13-May-21,352.72,359.00,352.72,359.00,2850
12-May-21,357.00,359.70,357.00,357.00,9998
11-May-21,357.30,365.53,357.30,362.00,4709
10-May-21,370.00,370.00,366.00,366.00,20617
07-May-21,383.10,383.10,375.00,375.00,533141
06-May-21,369.90,369.90,366.60,366.60,1842
05-May-21,378.90,378.90,375.00,375.00,916290
04-May-21,380.00,380.00,375.00,375.30,9410
03-May-21,396.00,396.00,389.00,390.60,10554
30-Apr-21,394.51,394.51,394.51,394.51,789
29-Apr-21,398.10,399.60,396.00,399.30,199447
28-Apr-21,403.25,404.20,403.25,404.20,9694
27-Apr-21,403.50,406.83,402.60,406.83,32402
26-Apr-21,399.90,410.40,399.90,406.50,4079
23-Apr-21,398.40,398.40,398.40,398.40,796
22-Apr-21,396.00,402.90,393.38,393.38,68441
19-Apr-21,418.18,418.18,402.97,402.97,21066
16-Apr-21,422.00,422.00,418.20,418.20,1262
15-Apr-21,420.00,420.00,418.00,418.00,8380
14-Apr-21,420.30,420.30,420.30,420.30,2101
13-Apr-21,422.40,422.40,422.40,422.40,2112
12-Apr-21,416.40,419.40,416.40,419.40,3750
09-Apr-21,418.50,423.60,416.40,423.60,4176
08-Apr-21,404.10,408.30,404.10,408.30,3662
06-Apr-21,405.90,405.90,404.10,404.10,1215
05-Apr-21,402.30,410.40,402.30,410.40,11416
01-Apr-21,402.60,405.60,402.60,405.60,9284
31-Mar-21,388.20,392.40,388.20,390.30,701628
30-Mar-21,385.00,390.30,385.00,388.20,67252
29-Mar-21,392.40,392.40,388.50,392.10,6657
26-Mar-21,372.90,384.30,372.90,384.30,263474
25-Mar-21,365.70,372.90,365.70,372.90,9642
24-Mar-21,373.80,374.10,373.80,374.10,10469
23-Mar-21,371.70,375.11,371.70,375.00,78370
22-Mar-21,366.00,371.70,365.40,371.70,474061
19-Mar-21,368.00,368.00,360.00,360.60,21740
18-Mar-21,375.00,375.00,366.63,368.00,9968
17-Mar-21,378.30,386.00,378.30,386.00,136276
16-Mar-21,384.91,387.00,381.00,384.90,514313
15-Mar-21,377.50,384.90,377.50,384.90,9515
12-Mar-21,374.00,374.70,371.00,373.60,10456
11-Mar-21,383.40,383.40,381.00,381.00,62194
10-Mar-21,381.50,386.40,371.40,375.00,162057
09-Mar-21,377.10,384.30,377.10,384.30,3816
08-Mar-21,381.30,381.30,375.30,376.50,148497
05-Mar-21,376.00,381.30,365.65,381.30,13390
04-Mar-21,378.00,379.20,372.31,379.20,11259
03-Mar-21,395.02,395.02,378.00,378.00,19839
02-Mar-21,400.50,402.30,394.75,394.80,119013
01-Mar-21,389.00,400.50,389.00,400.50,237613
26-Feb-21,390.00,395.10,385.00,385.40,44521
25-Feb-21,404.40,405.90,393.00,395.10,5981
24-Feb-21,387.90,405.90,387.90,405.90,398764
23-Feb-21,401.08,402.30,390.80,397.80,16376
22-Feb-21,414.60,414.60,405.90,405.90,4919
19-Feb-21,413.10,414.60,412.50,412.50,21876
18-Feb-21,402.90,409.80,402.90,409.80,9285
17-Feb-21,405.00,408.60,401.70,407.10,14194
12-Feb-21,406.20,406.20,400.80,406.00,49870
11-Feb-21,406.40,406.40,405.31,406.20,6091
10-Feb-21,412.10,412.10,402.70,406.40,15856
09-Feb-21,409.50,412.10,408.00,412.10,2048
08-Feb-21,413.10,416.40,405.49,409.50,890190
05-Feb-21,408.80,412.70,408.20,410.20,5749
04-Feb-21,409.20,409.30,408.00,408.00,1635
03-Feb-21,396.00,397.00,394.90,395.50,4747
02-Feb-21,390.40,398.00,390.40,398.00,2773
01-Feb-21,390.30,392.10,389.10,390.80,57933
29-Jan-21,387.40,389.60,380.00,381.03,128098
28-Jan-21,384.00,391.10,374.70,387.40,8446
27-Jan-21,392.47,392.47,371.20,371.20,244611
26-Jan-21,400.00,400.00,390.00,391.10,53026
22-Jan-21,412.40,416.00,405.00,408.20,93314
21-Jan-21,416.00,416.00,410.12,410.12,749725
20-Jan-21,414.50,417.00,409.60,409.60,252135
19-Jan-21,406.00,418.90,406.00,416.21,229700
15-Jan-21,407.60,416.60,407.60,408.41,9871
14-Jan-21,417.74,417.74,406.58,407.58,217292
13-Jan-21,426.60,426.60,417.74,417.74,11851
12-Jan-21,440.30,440.30,426.60,426.60,26591
11-Jan-21,433.33,437.11,433.33,435.51,30938
08-Jan-21,427.43,432.00,425.00,431.80,114501
07-Jan-21,419.00,427.43,419.00,427.43,1018062
06-Jan-21,391.39,411.20,391.39,405.40,131329
05-Jan-21,397.39,400.20,396.29,400.20,23802
04-Jan-21,396.30,397.20,387.20,390.00,312311
30-Dec-20,395.70,395.70,389.30,390.00,204337
29-Dec-20,395.00,395.00,384.96,387.39,36451
28-Dec-20,396.49,396.56,392.89,393.89,9495
23-Dec-20,392.00,394.70,390.98,393.00,39644
22-Dec-20,391.75,393.29,388.61,393.29,299395
21-Dec-20,390.00,390.00,382.80,387.45,190516
18-Dec-20,390.00,390.00,380.00,382.80,617798
16-Dec-20,374.58,376.00,374.58,374.85,9378
15-Dec-20,371.70,371.70,367.00,367.47,6263
14-Dec-20,371.70,371.70,371.70,371.70,371
10-Dec-20,352.85,353.19,352.10,352.10,14819
09-Dec-20,367.61,367.61,367.61,367.61,367
07-Dec-20,354.75,354.95,354.75,354.95,7096
04-Dec-20,358.61,358.61,358.61,358.61,35861
02-Dec-20,359.39,360.89,359.39,360.89,720
01-Dec-20,364.71,364.71,364.71,364.71,364
30-Nov-20,372.22,377.10,372.22,376.60,227801
25-Nov-20,368.90,368.90,368.30,368.30,2950
20-Nov-20,348.00,348.00,348.00,348.00,5220
18-Nov-20,336.46,336.46,336.46,336.46,336
13-Nov-20,347.09,347.09,344.00,345.10,6905
05-Nov-20,356.43,358.01,352.79,353.63,8181
04-Nov-20,348.71,348.71,348.71,348.71,104613
03-Nov-20,350.90,350.90,350.90,350.90,1052
30-Oct-20,338.31,338.31,338.31,338.31,3383
28-Oct-20,344.28,344.28,344.28,344.28,4131
27-Oct-20,356.99,356.99,356.99,356.99,1784
26-Oct-20,351.70,351.70,351.70,351.70,1406
*exoneração de responsabilidade e termos de uso