papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1UT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,20%0,83408,41407,60407,60416,6010K13
14/01/2021-2,43%-10,16407,58417,74406,58417,74217K16
13/01/2021-2,08%-8,86417,74426,60417,74426,6012K9
12/01/2021-2,05%-8,91426,60440,30426,60440,3027K14
11/01/20210,86%3,71435,51433,33433,33437,1131K16
08/01/20211,02%4,37431,80427,43425,00432,00115K23
07/01/20215,43%22,03427,43419,00419,00427,431M14
06/01/20211,30%5,20405,40391,39391,39411,20131K10
05/01/20212,62%10,20400,20397,39396,29400,2024K5
04/01/20210,00%0,00390,00396,30387,20397,20312K15
30/12/20200,67%2,61390,00395,70389,30395,70204K8
29/12/2020-1,65%-6,50387,39395,00384,96395,0036K18
28/12/20200,23%0,89393,89396,49392,89396,569K8
23/12/2020-0,07%-0,29393,00392,00390,98394,7040K10
22/12/20201,51%5,84393,29391,75388,61393,29299K13
21/12/20201,21%4,65387,45390,00382,80390,00191K13
18/12/20202,12%7,95382,80390,00380,00390,00618K42
16/12/20202,01%7,38374,85374,58374,58376,009K4
15/12/2020-1,14%-4,23367,47371,70367,00371,706K4
14/12/20205,57%19,60371,70371,70371,70371,703711
10/12/2020-4,22%-15,51352,10352,85352,10353,1915K4
09/12/20203,57%12,66367,61367,61367,61367,613671
07/12/2020-1,02%-3,66354,95354,75354,75354,957K2
04/12/2020-0,63%-2,28358,61358,61358,61358,6136K1
02/12/2020-1,05%-3,82360,89359,39359,39360,897202
01/12/2020-3,16%-11,89364,71364,71364,71364,713641
30/11/20202,25%8,30376,60372,22372,22377,10228K34
25/11/20205,83%20,30368,30368,90368,30368,903K8
20/11/20203,43%11,54348,00348,00348,00348,005K1
18/11/2020-2,50%-8,64336,46336,46336,46336,463361
13/11/2020-2,41%-8,53345,10347,09344,00347,097K3
05/11/20201,41%4,92353,63356,43352,79358,018K19
04/11/2020-0,62%-2,19348,71348,71348,71348,71105K2
03/11/20203,72%12,59350,90350,90350,90350,901K1
30/10/2020-1,73%-5,97338,31338,31338,31338,313K1
28/10/2020-3,56%-12,71344,28344,28344,28344,284K1
27/10/20201,50%5,29356,99356,99356,99356,992K1
26/10/2020-0,63%-2,22351,70351,70351,70351,701K1
23/10/20200,51%1,79353,92353,92353,92353,923531
22/10/2020-4,28%-15,76352,13358,00351,50358,007K5
19/10/2020-0,01%-0,03367,89367,89367,89367,893671
16/10/20207,17%24,61367,92367,92367,92367,92110K2
15/10/20204,06%13,39343,31343,31343,31343,313431
09/10/20203,74%11,89329,92329,92329,92329,923291
05/10/20206,97%20,73318,03318,03318,03318,033K2
18/09/20201,34%3,92297,30297,30297,30297,306K1
17/09/2020-3,67%-11,18293,38291,89291,89293,386K2
08/09/2020-2,38%-7,43304,56309,00303,54309,0073K4
04/09/2020-7,22%-24,27311,99307,49307,49311,991M16
18/08/20202,08%6,86336,26336,26336,26336,263K1
17/08/20203,30%10,51329,40329,40329,40329,4033K1
14/08/2020-1,18%-3,80318,89318,89318,89318,8922K1
13/08/20201,79%5,69322,69322,69322,69322,6910K1
12/08/20205,56%16,70317,00317,00317,00317,006K1
16/06/202011,47%30,90300,30300,30300,30300,303K1
07/05/202015,37%35,90269,40269,40269,40269,403K1
22/04/2020-1,73%-4,10233,50233,50233,50233,505K1
20/04/202028,43%52,60237,60237,60237,60237,605K2
25/03/20202,60%4,69185,00185,00185,00185,002K1
13/03/2020-10,40%-20,93180,31180,31180,31180,319K1
28/02/2020-15,62%-37,26201,24201,83201,24201,83121K2
20/02/20204,09%9,37238,50238,50238,50238,505K1
18/02/2020--229,13229,13229,13229,137K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito