Cotação atual, histórico e gráfico do papel: A1UT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/05/2026 | -1,14% | -3,45 | 298,55 | 299,37 | 298,55 | 299,37 | 7K | 2 |
| 20/05/2026 | -1,51% | -4,62 | 302,00 | 302,00 | 302,00 | 302,00 | 604 | 1 |
| 19/05/2026 | 1,03% | 3,14 | 306,62 | 311,63 | 306,62 | 311,63 | 1K | 2 |
| 18/05/2026 | 1,57% | 4,69 | 303,48 | 303,48 | 303,48 | 303,48 | 606 | 1 |
| 15/05/2026 | 3,48% | 10,04 | 298,79 | 298,79 | 298,79 | 298,79 | 597 | 1 |
| 13/05/2026 | 0,10% | 0,29 | 288,75 | 288,75 | 288,75 | 288,75 | 2K | 1 |
| 12/05/2026 | -3,68% | -11,01 | 288,46 | 288,46 | 288,46 | 288,46 | 1K | 1 |
| 08/05/2026 | 0,62% | 1,84 | 299,47 | 299,47 | 299,47 | 299,47 | 4K | 1 |
| 06/05/2026 | -2,94% | -9,03 | 297,63 | 297,60 | 297,31 | 298,11 | 161K | 5 |
| 05/05/2026 | -0,47% | -1,44 | 306,66 | 304,15 | 304,11 | 307,45 | 221K | 7 |
| 04/05/2026 | 4,69% | 13,81 | 308,10 | 303,10 | 303,10 | 308,10 | 59K | 6 |
| 30/04/2026 | 0,33% | 0,97 | 294,29 | 294,29 | 294,29 | 294,29 | 294 | 1 |
| 29/04/2026 | -0,09% | -0,26 | 293,32 | 289,14 | 289,14 | 293,32 | 871 | 2 |
| 28/04/2026 | -0,36% | -1,07 | 293,58 | 294,93 | 293,58 | 294,93 | 183K | 3 |
| 27/04/2026 | -0,49% | -1,44 | 294,65 | 294,65 | 294,65 | 294,65 | 294 | 1 |
| 24/04/2026 | 2,27% | 6,58 | 296,09 | 291,37 | 291,37 | 296,09 | 12K | 2 |
| 23/04/2026 | -5,20% | -15,87 | 289,51 | 299,93 | 283,67 | 299,93 | 16K | 8 |
| 22/04/2026 | 0,29% | 0,89 | 305,38 | 305,38 | 305,38 | 305,38 | 11K | 3 |
| 20/04/2026 | 0,89% | 2,68 | 304,49 | 302,78 | 302,78 | 306,47 | 32K | 4 |
| 17/04/2026 | -0,43% | -1,29 | 301,81 | 307,79 | 301,81 | 307,79 | 2K | 2 |
| 16/04/2026 | 1,24% | 3,70 | 303,10 | 302,12 | 302,12 | 303,10 | 2K | 2 |
| 15/04/2026 | 5,91% | 16,70 | 299,40 | 294,70 | 294,70 | 299,40 | 30K | 2 |
| 13/04/2026 | 4,04% | 10,98 | 282,70 | 282,70 | 282,70 | 282,70 | 282 | 1 |
| 10/04/2026 | -2,41% | -6,70 | 271,72 | 271,26 | 271,26 | 271,72 | 5K | 2 |
| 09/04/2026 | -9,72% | -29,98 | 278,42 | 299,92 | 278,42 | 299,92 | 22K | 4 |
| 08/04/2026 | 1,55% | 4,70 | 308,40 | 308,40 | 308,40 | 308,40 | 616 | 1 |
| 07/04/2026 | -1,04% | -3,19 | 303,70 | 303,70 | 303,70 | 303,70 | 303 | 1 |
| 06/04/2026 | 0,29% | 0,90 | 306,89 | 306,89 | 306,89 | 306,89 | 306 | 1 |
| 02/04/2026 | -0,49% | -1,52 | 305,99 | 305,99 | 305,99 | 305,99 | 305 | 1 |
| 01/04/2026 | -1,00% | -3,10 | 307,51 | 307,51 | 307,51 | 307,51 | 307 | 1 |
| 31/03/2026 | 2,93% | 8,84 | 310,61 | 310,61 | 310,61 | 310,61 | 310 | 1 |
| 27/03/2026 | -3,83% | -12,02 | 301,77 | 301,77 | 301,77 | 301,77 | 905 | 1 |
| 26/03/2026 | 1,74% | 5,36 | 313,79 | 313,79 | 313,79 | 313,79 | 313 | 1 |
| 25/03/2026 | -2,15% | -6,78 | 308,43 | 308,43 | 308,43 | 308,43 | 616 | 1 |
| 24/03/2026 | -3,51% | -11,48 | 315,21 | 315,21 | 315,21 | 315,21 | 630 | 1 |
| 23/03/2026 | -0,21% | -0,68 | 326,69 | 326,69 | 326,69 | 326,69 | 1K | 1 |
| 20/03/2026 | 1,01% | 3,28 | 327,37 | 327,37 | 327,37 | 327,37 | 654 | 1 |
| 19/03/2026 | -0,61% | -1,98 | 324,09 | 333,39 | 324,09 | 333,39 | 4K | 3 |
| 18/03/2026 | -1,28% | -4,22 | 326,07 | 326,07 | 326,07 | 326,07 | 1K | 1 |
| 17/03/2026 | 0,80% | 2,63 | 330,29 | 330,29 | 330,29 | 330,29 | 2K | 1 |
| 16/03/2026 | -1,50% | -4,99 | 327,66 | 332,60 | 327,66 | 332,60 | 2K | 2 |
| 13/03/2026 | 1,59% | 5,22 | 332,65 | 329,00 | 329,00 | 332,65 | 19K | 2 |
| 12/03/2026 | 1,07% | 3,46 | 327,43 | 331,73 | 327,43 | 331,73 | 2K | 2 |
| 11/03/2026 | -1,47% | -4,82 | 323,97 | 323,54 | 323,54 | 323,97 | 647 | 2 |
| 10/03/2026 | -3,74% | -12,78 | 328,79 | 329,68 | 328,79 | 329,68 | 2K | 2 |
| 06/03/2026 | -1,51% | -5,23 | 341,57 | 343,20 | 341,57 | 343,20 | 7K | 2 |
| 05/03/2026 | 3,44% | 11,54 | 346,80 | 346,80 | 346,80 | 346,80 | 2K | 1 |
| 04/03/2026 | 0,25% | 0,85 | 335,26 | 335,26 | 335,26 | 335,26 | 2K | 1 |
| 03/03/2026 | 4,40% | 14,08 | 334,41 | 331,83 | 331,83 | 334,41 | 24K | 3 |
| 02/03/2026 | 1,79% | 5,63 | 320,33 | 312,32 | 312,32 | 320,33 | 6K | 3 |
| 27/02/2026 | 5,08% | 15,20 | 314,70 | 311,70 | 311,70 | 316,79 | 58K | 5 |
| 26/02/2026 | 3,87% | 11,15 | 299,50 | 299,16 | 299,16 | 299,50 | 144K | 4 |
| 25/02/2026 | 0,82% | 2,35 | 288,35 | 286,00 | 283,24 | 288,35 | 13K | 3 |
| 24/02/2026 | 1,40% | 3,96 | 286,00 | 286,00 | 286,00 | 286,00 | 3K | 2 |
| 23/02/2026 | -4,03% | -11,83 | 282,04 | 281,72 | 280,00 | 282,04 | 1K | 3 |
| 20/02/2026 | -1,47% | -4,39 | 293,87 | 298,23 | 293,87 | 299,04 | 891 | 3 |
| 19/02/2026 | -0,53% | -1,58 | 298,26 | 298,26 | 298,26 | 298,26 | 596 | 1 |
| 18/02/2026 | -1,02% | -3,10 | 299,84 | 299,86 | 299,84 | 299,86 | 1K | 2 |
| 13/02/2026 | 3,27% | 9,58 | 302,94 | 293,36 | 293,36 | 304,04 | 7K | 5 |
| 12/02/2026 | -2,92% | -8,83 | 293,36 | 302,20 | 293,36 | 302,20 | 272K | 6 |
| 11/02/2026 | -3,74% | -11,73 | 302,19 | 300,00 | 298,50 | 302,19 | 4K | 5 |
| 10/02/2026 | 0,16% | 0,51 | 313,92 | 314,00 | 313,92 | 314,00 | 2K | 2 |
| 09/02/2026 | 0,40% | 1,24 | 313,41 | 313,41 | 313,41 | 313,41 | 626 | 1 |
| 06/02/2026 | -0,08% | -0,25 | 312,17 | 311,24 | 310,08 | 313,41 | 10K | 31 |
| 05/02/2026 | -2,23% | -7,14 | 312,42 | 312,42 | 312,42 | 312,42 | 312 | 1 |
| 04/02/2026 | 0,63% | 1,99 | 319,56 | 314,39 | 311,33 | 319,56 | 23K | 4 |
| 03/02/2026 | -6,60% | -22,43 | 317,57 | 321,01 | 316,87 | 321,01 | 21K | 3 |
| 02/02/2026 | 2,93% | 9,67 | 340,00 | 340,00 | 340,00 | 340,00 | 3K | 1 |
| 30/01/2026 | -0,16% | -0,52 | 330,33 | 330,85 | 330,33 | 330,85 | 4K | 2 |
| 29/01/2026 | -5,12% | -17,85 | 330,85 | 343,63 | 330,85 | 343,63 | 4K | 3 |
| 28/01/2026 | 0,00% | 0,00 | 348,70 | 350,25 | 348,70 | 350,25 | 1K | 2 |
| 27/01/2026 | -1,54% | -5,47 | 348,70 | 348,70 | 348,70 | 348,70 | 697 | 1 |
| 26/01/2026 | 0,39% | 1,37 | 354,17 | 354,17 | 354,17 | 354,17 | 1K | 1 |
| 23/01/2026 | -0,64% | -2,26 | 352,80 | 352,80 | 352,80 | 352,80 | 11K | 1 |
| 22/01/2026 | 4,13% | 14,09 | 355,06 | 355,64 | 349,44 | 355,64 | 223K | 5 |
| 21/01/2026 | -0,33% | -1,13 | 340,97 | 340,85 | 340,85 | 340,97 | 4K | 2 |
| 20/01/2026 | -2,29% | -8,01 | 342,10 | 347,82 | 342,10 | 347,82 | 1K | 2 |
| 15/01/2026 | -0,56% | -1,96 | 350,11 | 350,11 | 350,11 | 350,11 | 350 | 1 |
| 14/01/2026 | -5,94% | -22,24 | 352,07 | 363,96 | 352,07 | 363,96 | 4K | 3 |
| 12/01/2026 | 1,00% | 3,72 | 374,31 | 369,94 | 369,94 | 374,31 | 4K | 2 |
| 09/01/2026 | -0,48% | -1,80 | 370,59 | 372,39 | 370,59 | 372,39 | 742 | 2 |
| 08/01/2026 | -6,11% | -24,22 | 372,39 | 372,15 | 372,15 | 372,39 | 2K | 2 |
| 07/01/2026 | 0,57% | 2,24 | 396,61 | 396,61 | 396,61 | 396,61 | 396 | 1 |
| 06/01/2026 | 0,75% | 2,95 | 394,37 | 394,37 | 394,37 | 394,37 | 394 | 1 |
| 05/01/2026 | 0,80% | 3,09 | 391,42 | 391,42 | 391,42 | 391,42 | 391 | 1 |
| 02/01/2026 | -6,04% | -24,95 | 388,33 | 388,33 | 388,33 | 388,33 | 2K | 2 |
| 30/12/2025 | -1,56% | -6,55 | 413,28 | 413,28 | 413,28 | 413,28 | 1K | 1 |
| 29/12/2025 | 0,59% | 2,46 | 419,83 | 416,25 | 416,25 | 419,83 | 6K | 2 |
| 26/12/2025 | 1,54% | 6,31 | 417,37 | 417,37 | 417,37 | 417,37 | 417 | 1 |
| 23/12/2025 | -1,79% | -7,48 | 411,06 | 411,06 | 411,06 | 411,06 | 822 | 1 |
| 22/12/2025 | 0,45% | 1,89 | 418,54 | 418,54 | 418,54 | 418,54 | 2K | 1 |
| 19/12/2025 | 1,33% | 5,45 | 416,65 | 414,71 | 414,71 | 416,65 | 1K | 2 |
| 18/12/2025 | 1,38% | 5,60 | 411,20 | 411,20 | 411,20 | 411,20 | 2K | 1 |
| 17/12/2025 | 1,50% | 6,00 | 405,60 | 405,21 | 405,21 | 405,60 | 1K | 3 |
| 16/12/2025 | -0,10% | -0,40 | 399,60 | 401,76 | 399,60 | 401,76 | 82K | 3 |
| 15/12/2025 | -3,55% | -14,74 | 400,00 | 404,00 | 400,00 | 404,00 | 334K | 5 |
| 10/12/2025 | 1,37% | 5,60 | 414,74 | 414,74 | 414,74 | 414,74 | 414 | 1 |
| 09/12/2025 | 0,43% | 1,75 | 409,14 | 409,14 | 409,14 | 409,14 | 2K | 1 |
| 08/12/2025 | -2,30% | -9,58 | 407,39 | 410,89 | 407,39 | 410,89 | 7K | 2 |
| 05/12/2025 | 2,58% | 10,49 | 416,97 | 416,97 | 416,97 | 416,97 | 3K | 1 |
| 04/12/2025 | 0,00% | 0,02 | 406,48 | 406,48 | 404,25 | 406,48 | 8K | 3 |
| 03/12/2025 | 0,42% | 1,71 | 406,46 | 407,31 | 404,79 | 408,13 | 697K | 858 |
| 01/12/2025 | 0,18% | 0,74 | 404,75 | 404,75 | 404,75 | 404,75 | 1K | 1 |
| 28/11/2025 | 0,78% | 3,12 | 404,01 | 404,01 | 404,01 | 404,01 | 404 | 1 |
| 26/11/2025 | 0,58% | 2,32 | 400,89 | 399,60 | 399,60 | 400,89 | 81K | 3 |
| 25/11/2025 | 2,09% | 8,16 | 398,57 | 399,59 | 398,57 | 399,60 | 80K | 4 |
| 24/11/2025 | -0,93% | -3,66 | 390,41 | 390,41 | 390,41 | 390,41 | 1K | 1 |
| 21/11/2025 | 1,35% | 5,23 | 394,07 | 394,07 | 394,07 | 394,07 | 2K | 1 |
| 19/11/2025 | -0,38% | -1,49 | 388,84 | 388,84 | 388,84 | 388,84 | 388 | 1 |
| 18/11/2025 | 0,44% | 1,70 | 390,33 | 390,33 | 390,33 | 390,33 | 780 | 1 |
| 17/11/2025 | -2,31% | -9,17 | 388,63 | 388,63 | 388,63 | 388,63 | 388 | 1 |
| 14/11/2025 | 1,21% | 4,75 | 397,80 | 397,80 | 397,80 | 397,80 | 795 | 1 |
| 13/11/2025 | -1,61% | -6,43 | 393,05 | 395,63 | 393,05 | 395,63 | 1K | 2 |
| 12/11/2025 | 0,17% | 0,68 | 399,48 | 399,48 | 399,48 | 399,48 | 2K | 1 |
| 11/11/2025 | 0,55% | 2,17 | 398,80 | 398,80 | 398,80 | 398,80 | 2K | 1 |
| 07/11/2025 | -1,79% | -7,22 | 396,63 | 396,63 | 396,63 | 396,63 | 396 | 1 |
| 05/11/2025 | -0,48% | -1,93 | 403,85 | 390,00 | 390,00 | 403,85 | 14K | 4 |
| 04/11/2025 | -0,33% | -1,35 | 405,78 | 407,13 | 405,78 | 407,13 | 9K | 2 |
| 03/11/2025 | 0,68% | 2,73 | 407,13 | 407,13 | 407,13 | 407,13 | 2K | 2 |
| 30/10/2025 | 1,25% | 4,99 | 404,40 | 406,10 | 404,00 | 406,10 | 85K | 10 |
| 29/10/2025 | -7,11% | -30,59 | 399,41 | 399,41 | 399,41 | 399,41 | 399 | 1 |
| 28/10/2025 | 1,87% | 7,90 | 430,00 | 430,00 | 430,00 | 430,00 | 3K | 1 |
| 24/10/2025 | 1,21% | 5,04 | 422,10 | 422,75 | 422,10 | 422,75 | 2K | 2 |
| 23/10/2025 | -0,07% | -0,30 | 417,06 | 417,06 | 417,06 | 417,06 | 2K | 1 |
| 21/10/2025 | 1,29% | 5,32 | 417,36 | 416,46 | 416,46 | 417,36 | 5K | 2 |
| 17/10/2025 | 0,53% | 2,16 | 412,04 | 410,69 | 410,69 | 412,04 | 2K | 2 |
| 16/10/2025 | -2,80% | -11,80 | 409,88 | 409,88 | 409,88 | 409,88 | 819 | 1 |
| 14/10/2025 | 0,61% | 2,56 | 421,68 | 414,13 | 414,13 | 421,68 | 7K | 3 |
| 13/10/2025 | 0,38% | 1,58 | 419,12 | 419,12 | 419,12 | 419,12 | 88K | 1 |
| 10/10/2025 | -0,12% | -0,51 | 417,54 | 417,54 | 417,54 | 417,54 | 2K | 1 |
| 09/10/2025 | 0,73% | 3,05 | 418,05 | 418,05 | 418,05 | 418,05 | 418 | 1 |
| 08/10/2025 | -3,68% | -15,84 | 415,00 | 419,52 | 413,69 | 419,52 | 342K | 5 |
| 06/10/2025 | 2,61% | 10,94 | 430,84 | 430,84 | 430,84 | 430,84 | 861 | 1 |
| 01/10/2025 | - | - | 419,90 | 419,90 | 419,90 | 419,90 | 839 | 1 |
Date,Open,High,Low,Close,Volume
21-May-26,299.37,299.37,298.55,298.55,6569
20-May-26,302.00,302.00,302.00,302.00,604
19-May-26,311.63,311.63,306.62,306.62,1241
18-May-26,303.48,303.48,303.48,303.48,606
15-May-26,298.79,298.79,298.79,298.79,597
13-May-26,288.75,288.75,288.75,288.75,2021
12-May-26,288.46,288.46,288.46,288.46,1442
08-May-26,299.47,299.47,299.47,299.47,4492
06-May-26,297.60,298.11,297.31,297.63,160780
05-May-26,304.15,307.45,304.11,306.66,221036
04-May-26,303.10,308.10,303.10,308.10,58808
30-Apr-26,294.29,294.29,294.29,294.29,294
29-Apr-26,289.14,293.32,289.14,293.32,871
28-Apr-26,294.93,294.93,293.58,293.58,182897
27-Apr-26,294.65,294.65,294.65,294.65,294
24-Apr-26,291.37,296.09,291.37,296.09,12246
23-Apr-26,299.93,299.93,283.67,289.51,15756
22-Apr-26,305.38,305.38,305.38,305.38,10678
20-Apr-26,302.78,306.47,302.78,304.49,32103
17-Apr-26,307.79,307.79,301.81,301.81,2142
16-Apr-26,302.12,303.10,302.12,303.10,1817
15-Apr-26,294.70,299.40,294.70,299.40,30358
13-Apr-26,282.70,282.70,282.70,282.70,282
10-Apr-26,271.26,271.72,271.26,271.72,4611
09-Apr-26,299.92,299.92,278.42,278.42,21833
08-Apr-26,308.40,308.40,308.40,308.40,616
07-Apr-26,303.70,303.70,303.70,303.70,303
06-Apr-26,306.89,306.89,306.89,306.89,306
02-Apr-26,305.99,305.99,305.99,305.99,305
01-Apr-26,307.51,307.51,307.51,307.51,307
31-Mar-26,310.61,310.61,310.61,310.61,310
27-Mar-26,301.77,301.77,301.77,301.77,905
26-Mar-26,313.79,313.79,313.79,313.79,313
25-Mar-26,308.43,308.43,308.43,308.43,616
24-Mar-26,315.21,315.21,315.21,315.21,630
23-Mar-26,326.69,326.69,326.69,326.69,1306
20-Mar-26,327.37,327.37,327.37,327.37,654
19-Mar-26,333.39,333.39,324.09,324.09,4308
18-Mar-26,326.07,326.07,326.07,326.07,1304
17-Mar-26,330.29,330.29,330.29,330.29,1651
16-Mar-26,332.60,332.60,327.66,327.66,1653
13-Mar-26,329.00,332.65,329.00,332.65,19443
12-Mar-26,331.73,331.73,327.43,327.43,1981
11-Mar-26,323.54,323.97,323.54,323.97,647
10-Mar-26,329.68,329.68,328.79,328.79,2306
06-Mar-26,343.20,343.20,341.57,341.57,6860
05-Mar-26,346.80,346.80,346.80,346.80,1734
04-Mar-26,335.26,335.26,335.26,335.26,2011
03-Mar-26,331.83,334.41,331.83,334.41,24339
02-Mar-26,312.32,320.33,312.32,320.33,6269
27-Feb-26,311.70,316.79,311.70,314.70,57909
26-Feb-26,299.16,299.50,299.16,299.50,143671
25-Feb-26,286.00,288.35,283.24,288.35,13103
24-Feb-26,286.00,286.00,286.00,286.00,2860
23-Feb-26,281.72,282.04,280.00,282.04,1125
20-Feb-26,298.23,299.04,293.87,293.87,891
19-Feb-26,298.26,298.26,298.26,298.26,596
18-Feb-26,299.86,299.86,299.84,299.84,1499
13-Feb-26,293.36,304.04,293.36,302.94,6658
12-Feb-26,302.20,302.20,293.36,293.36,272201
11-Feb-26,300.00,302.19,298.50,302.19,4491
10-Feb-26,314.00,314.00,313.92,313.92,1569
09-Feb-26,313.41,313.41,313.41,313.41,626
06-Feb-26,311.24,313.41,310.08,312.17,9679
05-Feb-26,312.42,312.42,312.42,312.42,312
04-Feb-26,314.39,319.56,311.33,319.56,23077
03-Feb-26,321.01,321.01,316.87,317.57,20537
02-Feb-26,340.00,340.00,340.00,340.00,3400
30-Jan-26,330.85,330.85,330.33,330.33,3969
29-Jan-26,343.63,343.63,330.85,330.85,4098
28-Jan-26,350.25,350.25,348.70,348.70,1396
27-Jan-26,348.70,348.70,348.70,348.70,697
26-Jan-26,354.17,354.17,354.17,354.17,1416
23-Jan-26,352.80,352.80,352.80,352.80,10936
22-Jan-26,355.64,355.64,349.44,355.06,223296
21-Jan-26,340.85,340.97,340.85,340.97,4090
20-Jan-26,347.82,347.82,342.10,342.10,1385
15-Jan-26,350.11,350.11,350.11,350.11,350
14-Jan-26,363.96,363.96,352.07,352.07,4346
12-Jan-26,369.94,374.31,369.94,374.31,4113
09-Jan-26,372.39,372.39,370.59,370.59,742
08-Jan-26,372.15,372.39,372.15,372.39,1861
07-Jan-26,396.61,396.61,396.61,396.61,396
06-Jan-26,394.37,394.37,394.37,394.37,394
05-Jan-26,391.42,391.42,391.42,391.42,391
02-Jan-26,388.33,388.33,388.33,388.33,2329
30-Dec-25,413.28,413.28,413.28,413.28,1239
29-Dec-25,416.25,419.83,416.25,419.83,6250
26-Dec-25,417.37,417.37,417.37,417.37,417
23-Dec-25,411.06,411.06,411.06,411.06,822
22-Dec-25,418.54,418.54,418.54,418.54,1674
19-Dec-25,414.71,416.65,414.71,416.65,1248
18-Dec-25,411.20,411.20,411.20,411.20,1644
17-Dec-25,405.21,405.60,405.21,405.60,1216
16-Dec-25,401.76,401.76,399.60,399.60,81552
15-Dec-25,404.00,404.00,400.00,400.00,334000
10-Dec-25,414.74,414.74,414.74,414.74,414
09-Dec-25,409.14,409.14,409.14,409.14,2454
08-Dec-25,410.89,410.89,407.39,407.39,6570
05-Dec-25,416.97,416.97,416.97,416.97,2918
04-Dec-25,406.48,406.48,404.25,406.48,7707
03-Dec-25,407.31,408.13,404.79,406.46,697306
01-Dec-25,404.75,404.75,404.75,404.75,1214
28-Nov-25,404.01,404.01,404.01,404.01,404
26-Nov-25,399.60,400.89,399.60,400.89,80721
25-Nov-25,399.59,399.60,398.57,398.57,80317
24-Nov-25,390.41,390.41,390.41,390.41,1171
21-Nov-25,394.07,394.07,394.07,394.07,1576
19-Nov-25,388.84,388.84,388.84,388.84,388
18-Nov-25,390.33,390.33,390.33,390.33,780
17-Nov-25,388.63,388.63,388.63,388.63,388
14-Nov-25,397.80,397.80,397.80,397.80,795
13-Nov-25,395.63,395.63,393.05,393.05,1181
12-Nov-25,399.48,399.48,399.48,399.48,1597
11-Nov-25,398.80,398.80,398.80,398.80,1994
07-Nov-25,396.63,396.63,396.63,396.63,396
05-Nov-25,390.00,403.85,390.00,403.85,13966
04-Nov-25,407.13,407.13,405.78,405.78,8541
03-Nov-25,407.13,407.13,407.13,407.13,1628
30-Oct-25,406.10,406.10,404.00,404.40,85281
29-Oct-25,399.41,399.41,399.41,399.41,399
28-Oct-25,430.00,430.00,430.00,430.00,3440
24-Oct-25,422.75,422.75,422.10,422.10,2111
23-Oct-25,417.06,417.06,417.06,417.06,1668
21-Oct-25,416.46,417.36,416.46,417.36,4581
17-Oct-25,410.69,412.04,410.69,412.04,2056
16-Oct-25,409.88,409.88,409.88,409.88,819
14-Oct-25,414.13,421.68,414.13,421.68,7049
13-Oct-25,419.12,419.12,419.12,419.12,88434
10-Oct-25,417.54,417.54,417.54,417.54,2087
09-Oct-25,418.05,418.05,418.05,418.05,418
08-Oct-25,419.52,419.52,413.69,415.00,341580
06-Oct-25,430.84,430.84,430.84,430.84,861
01-Oct-25,419.90,419.90,419.90,419.90,839
*exoneração de responsabilidade e termos de uso