papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1UT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,37%1,30354,10352,80352,10358,701M28
10/06/20210,30%1,05352,80352,44352,44352,801K3
09/06/2021-0,01%-0,05351,75351,05350,35351,7512K6
08/06/20211,27%4,40351,80358,00351,80358,0011K6
07/06/2021-3,17%-11,36347,40358,76347,00358,7613K12
04/06/20210,76%2,72358,76355,01352,10363,30258K91
02/06/2021-2,01%-7,30356,04361,80356,04361,801K4
01/06/2021-3,84%-14,49363,34363,34363,34363,347261
31/05/2021-0,57%-2,17377,83379,27377,83379,2715K2
28/05/20210,34%1,30380,00378,70375,00380,004K3
27/05/2021-2,58%-10,04378,70381,81378,70381,817602
26/05/20210,71%2,74388,74387,70387,70388,7448K3
25/05/20210,67%2,58386,00383,42383,42386,002K2
24/05/20211,20%4,54383,42380,38378,87383,421M226
21/05/20212,48%9,16378,88350,07350,07378,8812K9
20/05/20212,91%10,44369,72369,72369,72371,7014K5
19/05/2021-0,89%-3,24359,28356,04356,04360,009K6
18/05/20210,56%2,02362,52361,00361,00364,325K5
17/05/2021-1,63%-5,98360,50360,01359,64360,509K4
14/05/20212,08%7,48366,48362,00358,50367,80109K252
13/05/20210,56%2,00359,00352,72352,72359,003K4
12/05/2021-1,38%-5,00357,00357,00357,00359,7010K4
11/05/2021-1,09%-4,00362,00357,30357,30365,535K5
10/05/2021-2,40%-9,00366,00370,00366,00370,0021K11
07/05/20212,29%8,40375,00383,10375,00383,10533K14
06/05/2021-2,24%-8,40366,60369,90366,60369,902K3
05/05/2021-0,08%-0,30375,00378,90375,00378,90916K11
04/05/2021-3,92%-15,30375,30380,00375,00380,009K7
03/05/2021-0,99%-3,91390,60396,00389,00396,0011K4
30/04/2021-1,20%-4,79394,51394,51394,51394,517891
29/04/2021-1,21%-4,90399,30398,10396,00399,60199K9
28/04/2021-0,65%-2,63404,20403,25403,25404,2010K2
27/04/20210,08%0,33406,83403,50402,60406,8332K6
26/04/20212,03%8,10406,50399,90399,90410,404K3
23/04/20211,28%5,02398,40398,40398,40398,407962
22/04/2021-2,38%-9,59393,38396,00393,38402,9068K11
19/04/2021-3,64%-15,23402,97418,18402,97418,1821K11
16/04/20210,05%0,20418,20422,00418,20422,001K3
15/04/2021-0,55%-2,30418,00420,00418,00420,008K2
14/04/2021-0,50%-2,10420,30420,30420,30420,302K2
13/04/20210,72%3,00422,40422,40422,40422,402K1
12/04/2021-0,99%-4,20419,40416,40416,40419,404K3
09/04/20213,75%15,30423,60418,50416,40423,604K4
08/04/20211,04%4,20408,30404,10404,10408,304K3
06/04/2021-1,54%-6,30404,10405,90404,10405,901K2
05/04/20211,18%4,80410,40402,30402,30410,4011K5
01/04/20213,92%15,30405,60402,60402,60405,609K4
31/03/20210,54%2,10390,30388,20388,20392,40702K11
30/03/2021-0,99%-3,90388,20385,00385,00390,3067K10
29/03/20212,03%7,80392,10392,40388,50392,407K5
26/03/20213,06%11,40384,30372,90372,90384,30263K8
25/03/2021-0,32%-1,20372,90365,70365,70372,9010K6
24/03/2021-0,24%-0,90374,10373,80373,80374,1010K2
23/03/20210,89%3,30375,00371,70371,70375,1178K5
22/03/20213,08%11,10371,70366,00365,40371,70474K8
19/03/2021-2,01%-7,40360,60368,00360,00368,0022K9
18/03/2021-4,66%-18,00368,00375,00366,63375,0010K12
17/03/20210,29%1,10386,00378,30378,30386,00136K5
16/03/20210,00%0,00384,90384,91381,00387,00514K252
15/03/20213,02%11,30384,90377,50377,50384,9010K23
12/03/2021-1,94%-7,40373,60374,00371,00374,7010K10
11/03/20211,60%6,00381,00383,40381,00383,4062K10
10/03/2021-2,42%-9,30375,00381,50371,40386,40162K14
09/03/20212,07%7,80384,30377,10377,10384,304K9
08/03/2021-1,26%-4,80376,50381,30375,30381,30148K10
05/03/20210,55%2,10381,30376,00365,65381,3013K11
04/03/20210,32%1,20379,20378,00372,31379,2011K9
03/03/2021-4,26%-16,80378,00395,02378,00395,0220K7
02/03/2021-1,42%-5,70394,80400,50394,75402,30119K174
01/03/20213,92%15,10400,50389,00389,00400,50238K14
26/02/2021-2,46%-9,70385,40390,00385,00395,1045K20
25/02/2021-2,66%-10,80395,10404,40393,00405,906K9
24/02/20212,04%8,10405,90387,90387,90405,90399K13
23/02/2021-2,00%-8,10397,80401,08390,80402,3016K13
22/02/2021-1,60%-6,60405,90414,60405,90414,605K4
19/02/20210,66%2,70412,50413,10412,50414,6022K5
18/02/20210,66%2,70409,80402,90402,90409,809K5
17/02/20210,27%1,10407,10405,00401,70408,6014K7
12/02/2021-0,05%-0,20406,00406,20400,80406,2050K8
11/02/2021-0,05%-0,20406,20406,40405,31406,406K5
10/02/2021-1,38%-5,70406,40412,10402,70412,1016K38
09/02/20210,63%2,60412,10409,50408,00412,102K3
08/02/2021-0,17%-0,70409,50413,10405,49416,40890K11
05/02/20210,54%2,20410,20408,80408,20412,706K7
04/02/20213,16%12,50408,00409,20408,00409,302K3
03/02/2021-0,63%-2,50395,50396,00394,90397,005K7
02/02/20211,84%7,20398,00390,40390,40398,003K3
01/02/20212,56%9,77390,80390,30389,10392,1058K9
29/01/2021-1,64%-6,37381,03387,40380,00389,60128K10
28/01/20214,36%16,20387,40384,00374,70391,108K15
27/01/2021-5,09%-19,90371,20392,47371,20392,47245K39
26/01/2021-4,19%-17,10391,10400,00390,00400,0053K15
22/01/2021-0,47%-1,92408,20412,40405,00416,0093K15
21/01/20210,13%0,52410,12416,00410,12416,00750K11
20/01/2021-1,59%-6,61409,60414,50409,60417,00252K14
19/01/20211,91%7,80416,21406,00406,00418,90230K6
15/01/20210,20%0,83408,41407,60407,60416,6010K13
14/01/2021-2,43%-10,16407,58417,74406,58417,74217K16
13/01/2021-2,08%-8,86417,74426,60417,74426,6012K9
12/01/2021-2,05%-8,91426,60440,30426,60440,3027K14
11/01/20210,86%3,71435,51433,33433,33437,1131K16
08/01/20211,02%4,37431,80427,43425,00432,00115K23
07/01/20215,43%22,03427,43419,00419,00427,431M14
06/01/20211,30%5,20405,40391,39391,39411,20131K10
05/01/20212,62%10,20400,20397,39396,29400,2024K5
04/01/20210,00%0,00390,00396,30387,20397,20312K15
30/12/20200,67%2,61390,00395,70389,30395,70204K8
29/12/2020-1,65%-6,50387,39395,00384,96395,0036K18
28/12/20200,23%0,89393,89396,49392,89396,569K8
23/12/2020-0,07%-0,29393,00392,00390,98394,7040K10
22/12/20201,51%5,84393,29391,75388,61393,29299K13
21/12/20201,21%4,65387,45390,00382,80390,00191K13
18/12/20202,12%7,95382,80390,00380,00390,00618K42
16/12/20202,01%7,38374,85374,58374,58376,009K4
15/12/2020-1,14%-4,23367,47371,70367,00371,706K4
14/12/20205,57%19,60371,70371,70371,70371,703711
10/12/2020-4,22%-15,51352,10352,85352,10353,1915K4
09/12/20203,57%12,66367,61367,61367,61367,613671
07/12/2020-1,02%-3,66354,95354,75354,75354,957K2
04/12/2020-0,63%-2,28358,61358,61358,61358,6136K1
02/12/2020-1,05%-3,82360,89359,39359,39360,897202
01/12/2020-3,16%-11,89364,71364,71364,71364,713641
30/11/20202,25%8,30376,60372,22372,22377,10228K34
25/11/20205,83%20,30368,30368,90368,30368,903K8
20/11/20203,43%11,54348,00348,00348,00348,005K1
18/11/2020-2,50%-8,64336,46336,46336,46336,463361
13/11/2020-2,41%-8,53345,10347,09344,00347,097K3
05/11/20201,41%4,92353,63356,43352,79358,018K19
04/11/2020-0,62%-2,19348,71348,71348,71348,71105K2
03/11/20203,72%12,59350,90350,90350,90350,901K1
30/10/2020-1,73%-5,97338,31338,31338,31338,313K1
28/10/2020-3,56%-12,71344,28344,28344,28344,284K1
27/10/20201,50%5,29356,99356,99356,99356,992K1
26/10/2020--351,70351,70351,70351,701K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito