ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1UT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,19%5,16439,03439,08439,03440,7558K7
18/11/2024-2,31%-10,28433,87441,90431,72441,90415K8
14/11/2024-2,37%-10,80444,15444,15444,15444,1532K2
13/11/20242,54%11,25454,95456,30454,95456,30344K2
12/11/2024-1,81%-8,18443,70441,90441,90443,7055K2
11/11/20242,28%10,06451,88451,44451,44451,8810K2
08/11/20242,40%10,37441,82441,82441,82441,828K1
07/11/20240,32%1,37431,45431,45431,45431,4533K1
06/11/20242,91%12,18430,08435,00429,66435,0016K4
05/11/20240,00%0,00417,90424,20417,90424,201K2
04/11/2024-0,27%-1,13417,90420,00415,74420,0029K3
01/11/20241,91%7,85419,03419,03419,03419,0333K1
31/10/2024-1,02%-4,23411,18414,20411,18414,2024K2
30/10/2024-0,08%-0,33415,41419,58415,41419,5823K3
29/10/20241,20%4,95415,74415,00415,00415,7411K2
28/10/20240,78%3,19410,79410,79410,79410,792K1
25/10/2024-0,39%-1,58407,60407,20407,20407,6015K2
24/10/20240,40%1,64409,18408,00408,00409,1858K2
23/10/2024-1,58%-6,56407,54407,54407,54407,5413K1
22/10/20240,30%1,24414,10412,46412,46414,1016K2
21/10/2024-0,60%-2,49412,86416,64412,86416,6414K3
18/10/20240,60%2,48415,35416,97415,35416,9719K2
17/10/20241,19%4,87412,87413,00412,87415,7445K5
16/10/20241,19%4,80408,00406,80406,80408,0013K2
15/10/20241,00%4,00403,20403,60403,20403,6011K2
14/10/20241,15%4,52399,20399,20399,20399,202K1
11/10/20242,22%8,58394,68387,27387,27394,683K2
10/10/20240,20%0,78386,10386,10386,10386,1011K1
09/10/20241,18%4,49385,32385,32385,32385,3240K1
08/10/20243,55%13,05380,83375,55375,55380,8324K2
07/10/20240,20%0,74367,78367,78367,78367,781K1
04/10/20240,40%1,48367,04367,04367,04367,047K1
03/10/2024-1,22%-4,52365,56365,56365,56365,5624K1
02/10/20241,34%4,90370,08370,08370,08370,0838K1
01/10/2024-2,13%-7,93365,18365,18365,18365,1830K1
30/09/20241,45%5,33373,11373,11373,11373,1113K1
27/09/2024-1,39%-5,18367,78370,00367,78370,0013K2
26/09/20241,14%4,20372,96372,96372,96372,9621K1
25/09/20240,47%1,72368,76368,76368,76368,762K1
24/09/2024-0,60%-2,22367,04369,63367,04369,638K2
23/09/2024-0,30%-1,11369,26369,26369,26369,267K1
20/09/20241,56%5,69370,37370,37370,37370,3710K1
19/09/20241,22%4,41364,68364,68364,68365,042K3
18/09/2024-1,35%-4,92360,27360,27360,27360,271K1
17/09/2024-1,30%-4,81365,19368,15365,19368,1519K2
16/09/20240,50%1,85370,00370,00370,00370,0012K1
13/09/20240,84%3,05368,15367,78367,78368,1535K2
12/09/20240,71%2,58365,10364,87364,87365,19137K4
11/09/20240,80%2,88362,52362,88362,52362,884K2
10/09/20241,44%5,09359,64358,92358,92359,6439K2
09/09/20240,60%2,10354,55354,55354,55354,5515K1
06/09/20240,83%2,89352,45354,90352,45354,9032K2
05/09/2024-3,29%-11,88349,56349,56349,56349,567K1
04/09/2024-1,28%-4,68361,44359,65359,65361,4440K2
03/09/2024-0,59%-2,16366,12366,84366,12366,8442K3
02/09/20240,00%0,00368,28368,28368,28368,284K1
30/08/20240,92%3,37368,28380,88365,50380,88104K5
29/08/20243,62%12,76364,91364,00364,00368,2037K7
28/08/2024-0,09%-0,30352,15352,15352,15352,1512K1
27/08/2024-0,30%-1,05352,45352,45352,45352,4520K1
26/08/20240,70%2,45353,50353,50353,50353,507K1
23/08/20240,30%1,05351,05352,45351,05352,4518K2
22/08/20241,12%3,88350,00350,00350,00350,0011K1
21/08/20241,09%3,74346,12345,81345,81346,122K2
20/08/20240,80%2,72342,38342,38342,38342,3815K1
19/08/20240,60%2,04339,66337,60337,60339,6631K2
16/08/2024-1,68%-5,78337,62337,62337,62337,6213K1
15/08/20241,92%6,47343,40341,70341,70343,4031K2
14/08/20240,49%1,65336,93336,93336,93336,937K1
13/08/20242,01%6,60335,28330,00330,00335,2815K3
12/08/2024-1,09%-3,63328,68328,68328,68328,688K1
09/08/2024-0,20%-0,66332,31332,31332,31332,317K1
08/08/20241,61%5,28332,97331,65331,65332,97252K16
07/08/2024-1,72%-5,75327,69333,44327,69333,4426K2
06/08/20243,41%11,01333,44327,36327,36333,4416K3
05/08/2024-6,95%-24,07322,43322,74322,43322,7470K2
01/08/2024-1,34%-4,72346,50346,50346,50346,506931
31/07/20242,38%8,16351,22351,22351,22351,223511
30/07/20240,60%2,04343,06343,06343,06343,063431
29/07/20240,00%0,00341,02341,02341,02341,0219K1
26/07/2024-0,62%-2,13341,02341,02341,02341,0236K1
25/07/20241,33%4,51343,15343,15343,15343,1510K1
24/07/2024-1,39%-4,76338,64338,64338,64338,643K1
23/07/20240,80%2,72343,40344,76343,40344,761K2
22/07/20240,10%0,34340,68339,30339,30340,684K3
19/07/20241,21%4,08340,34336,26336,26340,3414K2
18/07/2024-2,56%-8,84336,26344,08336,26344,0844K3
17/07/2024-0,39%-1,36345,10344,76344,76345,1010K2
16/07/20240,39%1,36346,46346,46346,46346,463K1
15/07/20240,30%1,02345,10346,50345,10346,509K2
12/07/20241,13%3,85344,08344,08344,08344,0816K1
11/07/20242,17%7,23340,23338,91338,90340,23109K3
10/07/20240,87%2,86333,00329,92327,00333,0037K5
09/07/2024-3,00%-10,20330,14330,82329,12331,1617K6
08/07/20240,50%1,70340,34338,98338,98340,3416K3
05/07/2024-1,84%-6,35338,64341,45338,64341,4529K2
04/07/20241,20%4,09344,99344,99344,99344,993441
03/07/2024-3,75%-13,30340,90343,70340,90345,8010K4
02/07/20242,64%9,10354,20352,10352,10354,2032K4
01/07/20240,00%0,00345,10344,05344,05345,1036K3
28/06/20242,54%8,54345,10342,65341,02345,109K4
27/06/20240,58%1,94336,56335,24335,24336,563K2
26/06/20241,72%5,66334,62334,62334,62334,625K1
25/06/20241,39%4,50328,96327,04327,04328,9615K3
24/06/2024-0,59%-1,91324,46326,00324,46326,0439K3
21/06/2024-1,08%-3,55326,37327,36326,37327,362K2
20/06/20240,28%0,91329,92329,00329,00332,9717K5
18/06/20240,16%0,51329,01328,50328,50329,0139K2
17/06/20247,27%22,27328,50320,40315,90328,5054K4
14/06/20241,97%5,93306,23302,00302,00306,2316K2
13/06/2024-0,12%-0,35300,30304,20298,80304,2025K7
12/06/20246,05%17,14300,65285,40285,40300,65186K8
11/06/2024-2,72%-7,94283,51281,30281,30283,5133K2
10/06/20241,85%5,29291,45290,15290,15291,458K3
07/06/2024-0,02%-0,07286,16286,16286,16286,166K2
06/06/2024-0,23%-0,67286,23286,81286,23286,8128K3
05/06/20242,98%8,29286,90286,00286,00286,9012K4
04/06/20240,52%1,45278,61278,61278,61278,6149K1
03/06/20247,02%18,18277,16259,02259,02282,1535K6
31/05/2024-4,84%-13,18258,98258,98258,98258,9810K1
29/05/20240,52%1,40272,16270,74270,74272,169K2
28/05/2024-3,20%-8,96270,76270,76270,76270,7612K1
24/05/20241,22%3,36279,72279,72279,72279,727K1
23/05/2024-2,76%-7,84276,36281,21276,36281,2125K2
22/05/20240,69%1,96284,20284,20284,20284,204K1
21/05/20240,00%0,00282,24282,24282,24282,241K1
20/05/20240,09%0,24282,24280,56280,56282,245K2
17/05/2024-0,28%-0,80282,00281,96281,96282,0060K3
16/05/2024-0,69%-1,96282,80280,28280,28284,203K3
15/05/20242,83%7,84284,76285,60283,50285,6036K5
14/05/2024-1,10%-3,09276,92276,92276,92276,922K1
13/05/2024-0,30%-0,83280,01280,01280,01280,01158K85
10/05/20240,01%0,04280,84280,28280,28280,8470K5
09/05/2024--280,80280,80280,80280,807K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar