ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1UT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2025-0,61%-2,71441,17443,88440,99443,8812K14
16/01/20251,07%4,71443,88435,16435,16443,8816K2
15/01/20250,65%2,85439,17448,80439,17448,8016K2
14/01/20250,57%2,48436,32436,32436,32436,327K1
13/01/2025-0,48%-2,09433,84432,08432,08433,8432K2
10/01/2025-3,90%-17,71435,93435,81435,81435,9350K2
08/01/20251,62%7,24453,64453,64453,64453,6410K1
07/01/20250,35%1,56446,40446,40446,40446,4029K1
06/01/2025-2,16%-9,80444,84454,05444,84454,0522K2
03/01/20250,54%2,46454,64454,95454,64454,957K2
02/01/2025-1,43%-6,56452,18452,18452,18452,1814K1
30/12/2024-0,06%-0,26458,74458,74458,74458,7421K1
27/12/2024-0,77%-3,56459,00461,38459,00462,3012K3
26/12/20240,97%4,46462,56461,09461,09462,5622K2
23/12/20241,29%5,85458,10459,45458,10459,4533K2
20/12/20240,42%1,91452,25447,30447,30452,2531K2
19/12/2024-2,84%-13,16450,34453,56449,50453,5692K3
18/12/20241,04%4,78463,50463,50463,50463,5016K1
17/12/2024-0,87%-4,04458,72455,43455,43458,7217K2
16/12/20240,90%4,14462,76459,00459,00462,7637K3
13/12/2024-2,16%-10,12458,62468,74458,62468,7419K4
12/12/20241,80%8,28468,74468,74468,74468,744K1
11/12/2024-0,54%-2,52460,46465,98460,46465,9863K3
10/12/2024-1,49%-7,02462,98462,98462,98462,9816K1
09/12/20240,76%3,56470,00466,44466,44470,0011K3
06/12/20241,50%6,90466,44465,06465,06469,5672K4
05/12/20240,02%0,09459,54453,94453,94459,5418K2
04/12/20241,69%7,64459,45456,10456,10459,453K2
03/12/20240,47%2,13451,81446,40446,40451,8120K3
02/12/20242,18%9,58449,68449,68449,68449,6812K1
29/11/20242,76%11,84440,10433,00433,00440,10118K2
27/11/2024-6,90%-31,74428,26449,87427,34449,87111K11
26/11/2024-0,94%-4,36460,00461,37459,08464,6034K7
25/11/20240,15%0,68464,36468,15463,89469,0650K8
22/11/20241,04%4,76463,68457,70457,70464,6070K3
21/11/20244,53%19,89458,92461,40458,92461,4067K2
19/11/20241,19%5,16439,03439,08439,03440,7558K7
18/11/2024-2,31%-10,28433,87441,90431,72441,90415K8
14/11/2024-2,37%-10,80444,15444,15444,15444,1532K2
13/11/20242,54%11,25454,95456,30454,95456,30344K2
12/11/2024-1,81%-8,18443,70441,90441,90443,7055K2
11/11/20242,28%10,06451,88451,44451,44451,8810K2
08/11/20242,40%10,37441,82441,82441,82441,828K1
07/11/20240,32%1,37431,45431,45431,45431,4533K1
06/11/20242,91%12,18430,08435,00429,66435,0016K4
05/11/20240,00%0,00417,90424,20417,90424,201K2
04/11/2024-0,27%-1,13417,90420,00415,74420,0029K3
01/11/20241,91%7,85419,03419,03419,03419,0333K1
31/10/2024-1,02%-4,23411,18414,20411,18414,2024K2
30/10/2024-0,08%-0,33415,41419,58415,41419,5823K3
29/10/20241,20%4,95415,74415,00415,00415,7411K2
28/10/20240,78%3,19410,79410,79410,79410,792K1
25/10/2024-0,39%-1,58407,60407,20407,20407,6015K2
24/10/20240,40%1,64409,18408,00408,00409,1858K2
23/10/2024-1,58%-6,56407,54407,54407,54407,5413K1
22/10/20240,30%1,24414,10412,46412,46414,1016K2
21/10/2024-0,60%-2,49412,86416,64412,86416,6414K3
18/10/20240,60%2,48415,35416,97415,35416,9719K2
17/10/20241,19%4,87412,87413,00412,87415,7445K5
16/10/20241,19%4,80408,00406,80406,80408,0013K2
15/10/20241,00%4,00403,20403,60403,20403,6011K2
14/10/20241,15%4,52399,20399,20399,20399,202K1
11/10/20242,22%8,58394,68387,27387,27394,683K2
10/10/20240,20%0,78386,10386,10386,10386,1011K1
09/10/20241,18%4,49385,32385,32385,32385,3240K1
08/10/20243,55%13,05380,83375,55375,55380,8324K2
07/10/20240,20%0,74367,78367,78367,78367,781K1
04/10/20240,40%1,48367,04367,04367,04367,047K1
03/10/2024-1,22%-4,52365,56365,56365,56365,5624K1
02/10/20241,34%4,90370,08370,08370,08370,0838K1
01/10/2024-2,13%-7,93365,18365,18365,18365,1830K1
30/09/20241,45%5,33373,11373,11373,11373,1113K1
27/09/2024-1,39%-5,18367,78370,00367,78370,0013K2
26/09/20241,14%4,20372,96372,96372,96372,9621K1
25/09/20240,47%1,72368,76368,76368,76368,762K1
24/09/2024-0,60%-2,22367,04369,63367,04369,638K2
23/09/2024-0,30%-1,11369,26369,26369,26369,267K1
20/09/20241,56%5,69370,37370,37370,37370,3710K1
19/09/20241,22%4,41364,68364,68364,68365,042K3
18/09/2024-1,35%-4,92360,27360,27360,27360,271K1
17/09/2024-1,30%-4,81365,19368,15365,19368,1519K2
16/09/20240,50%1,85370,00370,00370,00370,0012K1
13/09/20240,84%3,05368,15367,78367,78368,1535K2
12/09/20240,71%2,58365,10364,87364,87365,19137K4
11/09/20240,80%2,88362,52362,88362,52362,884K2
10/09/20241,44%5,09359,64358,92358,92359,6439K2
09/09/20240,60%2,10354,55354,55354,55354,5515K1
06/09/20240,83%2,89352,45354,90352,45354,9032K2
05/09/2024-3,29%-11,88349,56349,56349,56349,567K1
04/09/2024-1,28%-4,68361,44359,65359,65361,4440K2
03/09/2024-0,59%-2,16366,12366,84366,12366,8442K3
02/09/20240,00%0,00368,28368,28368,28368,284K1
30/08/20240,92%3,37368,28380,88365,50380,88104K5
29/08/20243,62%12,76364,91364,00364,00368,2037K7
28/08/2024-0,09%-0,30352,15352,15352,15352,1512K1
27/08/2024-0,30%-1,05352,45352,45352,45352,4520K1
26/08/20240,70%2,45353,50353,50353,50353,507K1
23/08/20240,30%1,05351,05352,45351,05352,4518K2
22/08/20241,12%3,88350,00350,00350,00350,0011K1
21/08/20241,09%3,74346,12345,81345,81346,122K2
20/08/20240,80%2,72342,38342,38342,38342,3815K1
19/08/20240,60%2,04339,66337,60337,60339,6631K2
16/08/2024-1,68%-5,78337,62337,62337,62337,6213K1
15/08/20241,92%6,47343,40341,70341,70343,4031K2
14/08/20240,49%1,65336,93336,93336,93336,937K1
13/08/20242,01%6,60335,28330,00330,00335,2815K3
12/08/2024-1,09%-3,63328,68328,68328,68328,688K1
09/08/2024-0,20%-0,66332,31332,31332,31332,317K1
08/08/20241,61%5,28332,97331,65331,65332,97252K16
07/08/2024-1,72%-5,75327,69333,44327,69333,4426K2
06/08/20243,41%11,01333,44327,36327,36333,4416K3
05/08/2024-6,95%-24,07322,43322,74322,43322,7470K2
01/08/2024-1,34%-4,72346,50346,50346,50346,506931
31/07/20242,38%8,16351,22351,22351,22351,223511
30/07/20240,60%2,04343,06343,06343,06343,063431
29/07/20240,00%0,00341,02341,02341,02341,0219K1
26/07/2024-0,62%-2,13341,02341,02341,02341,0236K1
25/07/20241,33%4,51343,15343,15343,15343,1510K1
24/07/2024-1,39%-4,76338,64338,64338,64338,643K1
23/07/20240,80%2,72343,40344,76343,40344,761K2
22/07/20240,10%0,34340,68339,30339,30340,684K3
19/07/20241,21%4,08340,34336,26336,26340,3414K2
18/07/2024-2,56%-8,84336,26344,08336,26344,0844K3
17/07/2024-0,39%-1,36345,10344,76344,76345,1010K2
16/07/20240,39%1,36346,46346,46346,46346,463K1
15/07/20240,30%1,02345,10346,50345,10346,509K2
12/07/20241,13%3,85344,08344,08344,08344,0816K1
11/07/20242,17%7,23340,23338,91338,90340,23109K3
10/07/20240,87%2,86333,00329,92327,00333,0037K5
09/07/2024-3,00%-10,20330,14330,82329,12331,1617K6
08/07/20240,50%1,70340,34338,98338,98340,3416K3
05/07/2024-1,84%-6,35338,64341,45338,64341,4529K2
04/07/20241,20%4,09344,99344,99344,99344,993441
03/07/2024--340,90343,70340,90345,8010K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar