Cotação atual, histórico e gráfico do papel: A1UT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | 0,51% | 1,79 | 353,92 | 353,92 | 353,92 | 353,92 | 353 | 1 |
| 22/10/2020 | -4,28% | -15,76 | 352,13 | 358,00 | 351,50 | 358,00 | 7K | 5 |
| 19/10/2020 | -0,01% | -0,03 | 367,89 | 367,89 | 367,89 | 367,89 | 367 | 1 |
| 16/10/2020 | 7,17% | 24,61 | 367,92 | 367,92 | 367,92 | 367,92 | 110K | 2 |
| 15/10/2020 | 4,06% | 13,39 | 343,31 | 343,31 | 343,31 | 343,31 | 343 | 1 |
| 09/10/2020 | 3,74% | 11,89 | 329,92 | 329,92 | 329,92 | 329,92 | 329 | 1 |
| 05/10/2020 | 6,97% | 20,73 | 318,03 | 318,03 | 318,03 | 318,03 | 3K | 2 |
| 18/09/2020 | 1,34% | 3,92 | 297,30 | 297,30 | 297,30 | 297,30 | 6K | 1 |
| 17/09/2020 | -3,67% | -11,18 | 293,38 | 291,89 | 291,89 | 293,38 | 6K | 2 |
| 08/09/2020 | -2,38% | -7,43 | 304,56 | 309,00 | 303,54 | 309,00 | 73K | 4 |
| 04/09/2020 | -7,22% | -24,27 | 311,99 | 307,49 | 307,49 | 311,99 | 1M | 16 |
|
|
| 18/08/2020 | 2,08% | 6,86 | 336,26 | 336,26 | 336,26 | 336,26 | 3K | 1 |
| 17/08/2020 | 3,30% | 10,51 | 329,40 | 329,40 | 329,40 | 329,40 | 33K | 1 |
| 14/08/2020 | -1,18% | -3,80 | 318,89 | 318,89 | 318,89 | 318,89 | 22K | 1 |
| 13/08/2020 | 1,79% | 5,69 | 322,69 | 322,69 | 322,69 | 322,69 | 10K | 1 |
| 12/08/2020 | 5,56% | 16,70 | 317,00 | 317,00 | 317,00 | 317,00 | 6K | 1 |
| 16/06/2020 | 11,47% | 30,90 | 300,30 | 300,30 | 300,30 | 300,30 | 3K | 1 |
| 07/05/2020 | 15,37% | 35,90 | 269,40 | 269,40 | 269,40 | 269,40 | 3K | 1 |
| 22/04/2020 | -1,73% | -4,10 | 233,50 | 233,50 | 233,50 | 233,50 | 5K | 1 |
| 20/04/2020 | 28,43% | 52,60 | 237,60 | 237,60 | 237,60 | 237,60 | 5K | 2 |
| 25/03/2020 | 2,60% | 4,69 | 185,00 | 185,00 | 185,00 | 185,00 | 2K | 1 |
| 13/03/2020 | -10,40% | -20,93 | 180,31 | 180,31 | 180,31 | 180,31 | 9K | 1 |
| 28/02/2020 | -15,62% | -37,26 | 201,24 | 201,83 | 201,24 | 201,83 | 121K | 2 |
| 20/02/2020 | 4,09% | 9,37 | 238,50 | 238,50 | 238,50 | 238,50 | 5K | 1 |
| 18/02/2020 | - | - | 229,13 | 229,13 | 229,13 | 229,13 | 7K | 1 |
Date,Open,High,Low,Close,Volume
23-Oct-20,353.92,353.92,353.92,353.92,353
22-Oct-20,358.00,358.00,351.50,352.13,6712
19-Oct-20,367.89,367.89,367.89,367.89,367
16-Oct-20,367.92,367.92,367.92,367.92,110376
15-Oct-20,343.31,343.31,343.31,343.31,343
09-Oct-20,329.92,329.92,329.92,329.92,329
05-Oct-20,318.03,318.03,318.03,318.03,3180
18-Sep-20,297.30,297.30,297.30,297.30,5946
17-Sep-20,291.89,293.38,291.89,293.38,5852
08-Sep-20,309.00,309.00,303.54,304.56,73067
04-Sep-20,307.49,311.99,307.49,311.99,1136141
18-Aug-20,336.26,336.26,336.26,336.26,3362
17-Aug-20,329.40,329.40,329.40,329.40,32940
14-Aug-20,318.89,318.89,318.89,318.89,22322
13-Aug-20,322.69,322.69,322.69,322.69,9680
12-Aug-20,317.00,317.00,317.00,317.00,6340
16-Jun-20,300.30,300.30,300.30,300.30,3003
07-May-20,269.40,269.40,269.40,269.40,2694
22-Apr-20,233.50,233.50,233.50,233.50,4670
20-Apr-20,237.60,237.60,237.60,237.60,4752
25-Mar-20,185.00,185.00,185.00,185.00,1850
13-Mar-20,180.31,180.31,180.31,180.31,9015
28-Feb-20,201.83,201.83,201.24,201.24,120921
20-Feb-20,238.50,238.50,238.50,238.50,4770
18-Feb-20,229.13,229.13,229.13,229.13,6873
*exoneração de responsabilidade e termos de uso