papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1UT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,79%-2,75346,54347,22346,19355,50121K12
19/01/2022-1,47%-5,22349,29350,00347,19353,507M41
18/01/2022-0,49%-1,73354,51350,00350,00355,5020K7
17/01/20220,00%0,00356,24356,24356,24356,243561
14/01/2022-2,05%-7,46356,24354,70350,00356,2413K9
13/01/2022-2,16%-8,02363,70372,19363,70372,19100K2
12/01/2022-1,12%-4,21371,72376,58369,75376,581K4
11/01/20221,70%6,30375,93371,85371,85378,7756K6
10/01/2022-0,05%-0,17369,63371,11357,06371,11192K413
07/01/2022-1,20%-4,51369,80368,59367,85371,22115K10
06/01/2022-0,36%-1,34374,31378,10372,78378,10113K12
05/01/2022-5,14%-20,37375,65392,73375,65392,73215K6
04/01/2022-1,70%-6,86396,02403,20389,21403,59442K18
03/01/20222,95%11,56402,88390,39390,39402,88305K5
30/12/2021-3,34%-13,52391,32394,40391,32396,79695K33
29/12/20211,62%6,45404,84398,00398,00404,84449K13
28/12/2021-0,30%-1,21398,39400,56397,60401,21427K16
27/12/20210,02%0,08399,60400,00397,20402,8025K11
23/12/20210,51%2,02399,52402,08399,20403,991M24
22/12/2021-1,14%-4,58397,50397,26395,60404,38398K12
21/12/20211,89%7,44402,08397,80391,28404,46465K262
20/12/20210,63%2,48394,64392,16383,80396,98715K284
17/12/20212,95%11,22392,16374,68374,68396,691M1.018
16/12/2021-0,91%-3,49380,94386,00380,82390,002M5.122
15/12/20212,27%8,54384,43373,33363,00386,40192K341
14/12/2021-1,68%-6,42375,89373,41373,41375,8930K5
13/12/20210,80%3,03382,31399,99380,53399,99351K44
10/12/20210,99%3,73379,28372,59372,59384,00379K41
09/12/2021-1,92%-7,37375,55378,32375,55384,0038K12
08/12/2021-1,30%-5,05382,92384,09380,93387,6668K58
07/12/20213,10%11,66387,97383,00380,32389,11274K47
06/12/20212,54%9,33376,31363,31363,31380,00250K200
03/12/20211,43%5,18366,98365,50359,27368,271M67
02/12/20211,98%7,03361,80353,00353,00365,041M1.295
01/12/2021-1,15%-4,13354,77368,63353,67368,6324K47
30/11/2021-2,59%-9,54358,90368,44355,95368,4457K93
29/11/20214,45%15,70368,44360,36357,84374,46524K702
26/11/2021-3,95%-14,49352,74355,68352,74363,81221K7
25/11/20212,34%8,39367,23359,00359,00367,2327K8
24/11/2021-15,40%-65,31358,84415,31343,80415,31874K86
23/11/2021-3,82%-16,84424,15439,84419,97439,8472K109
22/11/2021-2,74%-12,43440,99454,05436,43454,0547K55
19/11/20210,53%2,40453,42455,40446,47455,4094K86
18/11/2021-1,70%-7,79451,02452,23446,66452,6162K73
17/11/2021-0,33%-1,53458,81464,94451,85465,5288K146
16/11/20212,94%13,16460,34449,99448,21460,34183K25
12/11/20212,25%9,82447,18445,28443,95450,0050K95
11/11/2021-0,19%-0,85437,36438,50437,36440,8946K85
10/11/2021-2,59%-11,67438,21445,05438,13449,55184K138
09/11/2021-1,50%-6,87449,88454,95448,87455,39104K186
08/11/20212,89%12,81456,75454,04453,37457,6471K58
05/11/2021-1,01%-4,54443,94445,75443,72449,5546K22
04/11/20214,47%19,18448,48442,74442,74448,4824K4
03/11/2021-3,34%-14,85429,30429,58429,30432,4471K40
01/11/20210,01%0,04444,15450,91443,70450,917K12
29/10/2021-0,49%-2,17444,11442,68442,68445,9625K30
28/10/20213,36%14,50446,28442,00441,19446,2853K29
27/10/2021-1,07%-4,68431,78436,46430,34436,468K4
26/10/20210,98%4,24436,46432,58432,58438,60104K129
25/10/20210,28%1,22432,22434,19432,22434,195K2
22/10/2021-0,56%-2,43431,00440,00431,00444,1953K105
21/10/20214,12%17,15433,43423,00423,00433,43304K18
20/10/20210,07%0,31416,28410,83410,83416,28137K6
19/10/20213,16%12,76415,97408,50408,50415,9770K15
18/10/20212,13%8,41403,21400,41400,35404,3718K44
15/10/2021-1,12%-4,46394,80399,51394,40401,2054K74
14/10/20212,62%10,19399,26397,50396,38399,4130K5
13/10/20210,87%3,36389,07389,88389,07394,455K5
11/10/20210,12%0,48385,71380,61380,61385,712K3
08/10/2021-1,06%-4,14385,23389,37384,94389,37777K10
07/10/20212,30%8,75389,37390,64388,37392,5525K41
06/10/20210,75%2,85380,62382,00379,63382,006K5
05/10/20212,38%8,79377,77378,14377,03381,1033K60
04/10/2021-3,58%-13,69368,98375,44368,81375,4442K87
01/10/2021-2,08%-8,11382,67377,90377,90382,6759K121
30/09/2021-0,49%-1,94390,78395,47390,78397,0214K6
29/09/20210,80%3,12392,72390,00390,00395,0738K90
28/09/2021-1,87%-7,42389,60387,61387,58391,8027K63
27/09/20210,59%2,34397,02393,51393,51397,8073K181
24/09/20211,62%6,31394,68384,54384,54394,6863K53
23/09/20211,91%7,27388,37381,69381,69388,372K3
22/09/20212,13%7,94381,10377,04377,04381,4746K90
21/09/2021-0,81%-3,04373,16379,62373,16379,6279K5
20/09/2021-1,24%-4,71376,20373,54373,54378,8663K165
17/09/2021-0,92%-3,52380,91388,36380,91388,3631K76
16/09/20212,42%9,07384,43377,40376,29384,43282K137
15/09/2021-3,50%-13,63375,36371,00371,00375,36159K6
14/09/20216,08%22,31388,99367,05367,04388,9913K21
13/09/2021-2,55%-9,61366,68380,05365,00380,05249K19
10/09/20210,18%0,69376,29375,80374,63378,5261K125
09/09/2021-2,39%-9,21375,60380,00375,60385,32862K47
08/09/20211,40%5,33384,81377,41377,40385,172M23
06/09/20211,05%3,93379,48378,29378,29379,4828K3
03/09/20212,89%10,54375,55373,70370,74379,258M256
02/09/2021-7,73%-30,59365,01397,80365,01397,8037K76
01/09/2021-1,60%-6,44395,60402,04395,60406,6620K10
31/08/2021-1,65%-6,73402,04399,34399,34404,2624K53
30/08/20210,00%0,00408,77414,51403,85414,5163K69
27/08/20210,02%0,10408,77412,00408,77414,0028K32
26/08/2021-7,89%-35,03408,67414,03408,67419,00179K81
25/08/2021-1,30%-5,85443,70449,12443,70449,12106K226
24/08/2021-0,79%-3,60449,55455,85447,10455,8583K116
23/08/20210,15%0,70453,15452,71451,35456,7539K62
20/08/20210,71%3,21452,45452,25449,70452,7019K5
19/08/20213,40%14,78449,24447,92447,92449,244K3
18/08/20212,23%9,46434,46430,86430,86436,8847K20
17/08/2021-2,19%-9,52425,00426,99425,00429,14129K263
16/08/2021-0,54%-2,36434,52432,52430,60434,5239K11
13/08/20210,00%0,00436,88436,88433,00436,8893K212
12/08/20211,40%6,02436,88433,96430,86436,8883K185
11/08/2021-0,08%-0,34430,86431,56427,86431,5674K5
10/08/2021-0,81%-3,52431,20438,92430,76438,92129K288
09/08/2021-0,59%-2,59434,72437,07434,28438,2427K39
06/08/20212,08%8,89437,31431,72431,29438,6029K38
05/08/20210,33%1,42428,42424,78424,78430,0042K10
04/08/2021-0,03%-0,14427,00426,56426,56430,439K6
03/08/20212,93%12,14427,14421,48420,42427,147K6
02/08/2021-0,70%-2,94415,00413,28412,34415,0077K8
30/07/20213,24%13,12417,94406,70406,70419,84229K56
29/07/20211,10%4,41404,82400,41400,41408,0040K89
28/07/20210,99%3,94400,41403,60400,41404,80136K52
27/07/2021-1,62%-6,53396,47398,16396,47401,3829K71
26/07/2021-1,23%-5,00403,00403,13403,00403,1315K2
23/07/20211,37%5,52408,00402,43402,43409,2037K14
22/07/20212,58%10,14402,48395,00394,72402,4834K20
21/07/20211,15%4,46392,34393,23392,34393,231K2
20/07/20213,00%11,31387,88361,00361,00387,883K6
19/07/2021-0,18%-0,69376,57372,39372,39376,571K2
16/07/20210,09%0,35377,26377,26377,26377,267541
15/07/2021-0,37%-1,39376,91374,55374,55377,451K3
14/07/2021-1,62%-6,21378,30378,96377,81379,23597K11
13/07/20211,96%7,39384,51379,50379,50384,51109K6
12/07/2021-2,03%-7,82377,12390,00377,12390,0034K7
08/07/2021--384,94386,48384,94386,4820K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito