ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1VB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20242,22%5,07232,99227,92227,92232,996932
27/03/20240,64%1,45227,92239,09227,83239,093K11
26/03/20240,00%0,00226,47226,47226,47226,471K2
25/03/2024-1,27%-2,91226,47229,38226,47229,388K5
22/03/2024-0,17%-0,39229,38229,78229,20230,102K6
21/03/20241,01%2,30229,77231,61229,77231,614K5
20/03/2024-0,70%-1,61227,47228,62226,36229,084K10
19/03/2024-0,50%-1,15229,08229,08229,08229,081K3
18/03/20240,91%2,07230,23228,62228,62231,152K5
15/03/20240,80%1,80228,16226,82226,82228,851K5
14/03/2024-2,07%-4,79226,36231,15226,36231,152M16
13/03/20240,90%2,07231,15234,37231,15234,379K5
12/03/2024-0,60%-1,38229,08230,46228,59230,462K8
11/03/2024-0,95%-2,21230,46234,37230,46234,374K9
08/03/20242,18%4,97232,67226,69226,69234,37442K20
07/03/20240,20%0,46227,70231,84227,70231,844K6
06/03/20240,00%0,00227,24227,24226,80228,391K6
05/03/2024-0,31%-0,70227,24231,61227,24231,615K6
04/03/20242,99%6,62227,94221,32221,32227,9464K4
01/03/20240,80%1,76221,32219,56219,56221,323K4
29/02/20240,41%0,90219,56221,54219,56221,7612K5
28/02/20241,42%3,06218,66215,60215,60218,663K8
27/02/2024-0,51%-1,10215,60216,70215,60223,7430K9
26/02/2024-1,50%-3,30216,70220,00216,30220,0035K6
23/02/20240,40%0,88220,00223,51219,78223,511K5
22/02/2024-0,40%-0,88219,12222,86218,46223,0811K10
21/02/20240,81%1,77220,00222,60218,23222,6036K5
20/02/20240,30%0,66218,23218,95218,13219,78362K9
19/02/2024-1,99%-4,41217,57221,77217,57221,774392
16/02/20240,55%1,22221,98221,98221,98222,201K4
15/02/20241,57%3,41220,76221,70217,35221,7026K7
14/02/20240,61%1,31217,35215,28215,25217,353K9
09/02/2024-1,11%-2,42216,04218,02215,16218,021K3
08/02/20241,89%4,05218,46218,46218,46218,466552
07/02/2024-0,10%-0,21214,41215,00214,41215,0043K2
06/02/20240,26%0,56214,62218,32212,94218,322K6
05/02/2024-1,62%-3,52214,06220,44212,52220,4410K11
02/02/2024-1,00%-2,20217,58217,80217,14217,803K5
01/02/2024-1,09%-2,42219,78222,20218,46222,2010K3
31/01/20240,48%1,06222,20221,15221,13223,0210K10
30/01/20242,05%4,44221,14221,14221,14221,1411K1
25/01/2024-0,81%-1,76216,70216,70216,70216,704331
24/01/2024-1,47%-3,26218,46218,50218,46218,502K2
23/01/2024-0,66%-1,48221,72223,19221,72223,504K5
22/01/20240,50%1,11223,20223,30223,20223,303K2
19/01/20241,56%3,41222,09220,49220,22222,0937K3
18/01/2024-0,15%-0,33218,68221,64218,68221,644K2
17/01/2024-2,28%-5,12219,01224,12219,01224,121K2
15/01/20240,08%0,17224,13223,96223,96224,134K2
12/01/2024-0,24%-0,54223,96222,00222,00223,966K2
11/01/20243,92%8,46224,50224,50224,50224,504K1
10/01/2024-3,35%-7,48216,04216,04216,04216,042161
09/01/2024-1,07%-2,42223,52223,52223,52223,524471
08/01/20240,00%-0,01225,94225,28225,28225,946762
04/01/2024-1,66%-3,82225,95225,95225,95225,9514K1
02/01/20240,62%1,41229,77229,77229,77229,7711K1
28/12/2023-0,01%-0,03228,36229,31228,36229,315K2
21/12/2023-2,07%-4,83228,39228,39228,39228,392281
18/12/20236,90%15,05233,22231,38231,38233,221K2
13/12/20230,00%0,00218,17218,17218,17218,178722
12/12/20231,50%3,22218,17216,53216,53219,03460K7
11/12/2023-1,11%-2,41214,95214,95214,95214,954291
06/12/2023-0,10%-0,22217,36215,82215,82217,364332
04/12/20231,03%2,22217,58216,26216,26217,588672
01/12/20231,24%2,63215,36215,04213,50215,36496K9
30/11/2023-0,02%-0,04212,73212,73212,31212,73361K7
29/11/20231,20%2,52212,77212,94212,77212,942K2
28/11/2023-0,38%-0,80210,25210,70210,25210,701K3
27/11/20230,61%1,28211,05211,68211,05211,9011K4
24/11/2023-1,49%-3,17209,77211,00209,77211,002K5
22/11/20230,78%1,64212,94212,94212,94212,946382
21/11/20231,43%2,98211,30211,30211,30211,303K1
20/11/20230,33%0,68208,32207,27206,57208,321K3
17/11/20230,00%0,00207,64207,64207,64207,642071
16/11/20230,55%1,14207,64214,20206,99214,20200K4
10/11/20230,65%1,33206,50206,01206,01206,502K2
09/11/20230,00%0,00205,17205,17205,17205,172051
07/11/2023-3,46%-7,35205,17205,17204,30205,1711K5
03/11/20234,01%8,19212,52210,42210,42212,521K3
01/11/2023-2,31%-4,83204,33204,33204,33204,3322K1
31/10/20232,83%5,76209,16209,16209,16209,161M6
30/10/2023-0,56%-1,14203,40202,80202,80203,408132
27/10/2023-2,89%-6,09204,54214,84204,54214,842K9
26/10/2023-0,42%-0,89210,63223,58207,45223,581M13
25/10/20230,00%0,00211,52210,21207,90211,522K5
24/10/2023-4,51%-9,98211,52225,93211,47225,935K9
19/10/20230,23%0,50221,50221,50221,50221,502K2
10/10/2023-0,93%-2,08221,00222,00221,00222,001K2
09/10/20230,04%0,08223,08223,00223,00223,334K4
06/10/20233,90%8,38223,00223,00223,00223,002231
03/10/2023-1,58%-3,45214,62213,57213,57214,622K3
28/09/2023-0,57%-1,26218,07218,07218,07218,076541
26/09/2023-0,49%-1,07219,33219,33219,33219,333K1
25/09/2023-1,20%-2,68220,40220,44220,21220,442K5
21/09/20230,50%1,10223,08223,08223,08223,084K1
20/09/20231,41%3,08221,98221,98221,98221,984431
19/09/2023-1,87%-4,18218,90218,90218,90218,908K1
14/09/20230,30%0,66223,08223,52223,08223,525K2
13/09/20230,00%0,00222,42222,42222,42222,422221
11/09/2023-0,22%-0,48222,42220,51220,51222,4229K2
08/09/20230,64%1,42222,90224,90222,90224,906K2
06/09/20230,05%0,11221,48222,05221,48222,053K2
04/09/2023-2,39%-5,41221,37225,25220,51225,252K4
31/08/20232,67%5,90226,78225,63225,63226,788K3
24/08/20230,74%1,63220,88221,32220,88221,542K3
23/08/2023-0,04%-0,09219,25219,25219,25219,256571
22/08/2023-0,99%-2,20219,34221,32219,34221,321K4
21/08/2023-2,71%-6,16221,54220,00220,00221,547K5
15/08/2023-0,10%-0,23227,70227,70227,70227,702271
14/08/20232,95%6,53227,93227,47227,47227,9312K2
11/08/2023-2,07%-4,69221,40221,40221,40221,402211
10/08/20230,61%1,38226,09228,85226,09228,853K2
04/08/20231,33%2,95224,71225,86224,71225,8610K4
03/08/2023-0,40%-0,88221,76221,10221,10221,762K2
31/07/20230,52%1,15222,64222,64222,64222,642221
27/07/2023-1,78%-4,01221,49225,50221,49225,502K3
26/07/2023-0,87%-1,97225,50227,70225,50227,706782
25/07/2023-2,16%-5,03227,47232,50227,47232,506K3
24/07/2023-1,19%-2,79232,50236,64232,50236,6410K9
20/07/20231,49%3,45235,29234,80233,45235,295K3
18/07/2023-2,23%-5,29231,84231,84231,84231,844K2
14/07/20230,82%1,94237,13235,18235,18237,134K3
13/07/20230,00%-0,01235,19235,19235,19235,192351
12/07/20230,00%0,00235,20235,44235,20237,15231K4
11/07/20230,35%0,83235,20238,32235,20238,321K3
10/07/20230,54%1,27234,37234,37234,37234,377031
07/07/2023-1,48%-3,50233,10231,69231,69233,788K7
06/07/20232,42%5,60236,60232,99232,99236,606K4
05/07/20230,16%0,37231,00230,00230,00231,003K2
04/07/2023-0,13%-0,29230,63230,92230,63230,922K3
03/07/20230,36%0,83230,92230,09230,09230,925K3
30/06/2023-0,11%-0,25230,09230,34230,09230,344602
29/06/2023-0,25%-0,58230,34228,99228,37230,565K5
28/06/2023--230,92230,92230,92230,926921


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito