Cotação atual, histórico e gráfico do papel: A1VB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/03/2026 | 4,12% | 9,23 | 233,23 | 233,23 | 233,23 | 233,23 | 233 | 1 |
| 04/03/2026 | -1,62% | -3,70 | 224,00 | 223,15 | 223,15 | 231,67 | 1K | 4 |
| 27/02/2026 | -0,05% | -0,11 | 227,70 | 227,70 | 227,70 | 227,70 | 227 | 1 |
| 24/02/2026 | -0,06% | -0,14 | 227,81 | 227,81 | 227,81 | 227,81 | 4K | 1 |
| 23/02/2026 | -0,69% | -1,59 | 227,95 | 229,54 | 226,74 | 229,54 | 4K | 4 |
| 20/02/2026 | -1,09% | -2,53 | 229,54 | 230,39 | 229,54 | 230,39 | 919 | 2 |
| 18/02/2026 | 0,90% | 2,07 | 232,07 | 232,07 | 232,07 | 232,07 | 1K | 2 |
|
| 13/02/2026 | 1,94% | 4,37 | 230,00 | 230,00 | 230,00 | 230,00 | 920 | 1 |
| 10/02/2026 | 0,62% | 1,38 | 225,63 | 222,83 | 222,82 | 225,63 | 671 | 3 |
| 09/02/2026 | 1,01% | 2,25 | 224,25 | 224,25 | 224,25 | 224,25 | 224 | 1 |
| 06/02/2026 | -1,33% | -3,00 | 222,00 | 222,11 | 222,00 | 222,11 | 3K | 2 |
| 05/02/2026 | -4,42% | -10,41 | 225,00 | 228,11 | 225,00 | 228,11 | 14K | 2 |
| 04/02/2026 | -0,47% | -1,12 | 235,41 | 235,41 | 235,41 | 235,41 | 235 | 1 |
| 02/02/2026 | 1,78% | 4,13 | 236,53 | 236,53 | 236,53 | 236,53 | 236 | 1 |
| 30/01/2026 | 2,07% | 4,72 | 232,40 | 232,40 | 232,40 | 232,40 | 697 | 1 |
| 28/01/2026 | -4,41% | -10,50 | 227,68 | 227,68 | 227,68 | 227,68 | 227 | 1 |
| 21/01/2026 | -1,52% | -3,67 | 238,18 | 238,18 | 238,18 | 238,18 | 4K | 1 |
| 19/01/2026 | 1,43% | 3,42 | 241,85 | 246,63 | 241,85 | 246,63 | 1K | 2 |
| 13/01/2026 | -0,05% | -0,13 | 238,43 | 233,79 | 233,79 | 239,58 | 4K | 4 |
| 12/01/2026 | -3,02% | -7,44 | 238,56 | 243,91 | 238,56 | 243,91 | 1K | 3 |
| 09/01/2026 | -0,35% | -0,87 | 246,00 | 246,00 | 246,00 | 246,00 | 246 | 1 |
| 08/01/2026 | 1,89% | 4,58 | 246,87 | 238,08 | 238,08 | 246,87 | 2K | 3 |
| 07/01/2026 | -1,96% | -4,85 | 242,29 | 242,29 | 242,29 | 242,29 | 242 | 1 |
| 06/01/2026 | 0,49% | 1,20 | 247,14 | 247,14 | 247,14 | 247,14 | 988 | 1 |
| 05/01/2026 | 1,00% | 2,44 | 245,94 | 245,94 | 245,94 | 245,94 | 245 | 1 |
| 02/01/2026 | -2,81% | -7,03 | 243,50 | 245,25 | 243,50 | 245,25 | 5K | 3 |
| 30/12/2025 | -1,73% | -4,40 | 250,53 | 250,53 | 250,53 | 250,53 | 250 | 1 |
| 26/12/2025 | 1,67% | 4,18 | 254,93 | 250,75 | 250,53 | 255,10 | 8K | 4 |
| 23/12/2025 | -1,60% | -4,09 | 250,75 | 249,89 | 249,89 | 250,75 | 2K | 2 |
| 22/12/2025 | 3,49% | 8,59 | 254,84 | 250,50 | 250,50 | 254,84 | 23K | 2 |
| 19/12/2025 | -1,29% | -3,21 | 246,25 | 246,25 | 246,25 | 246,25 | 246 | 1 |
| 18/12/2025 | 3,56% | 8,57 | 249,46 | 249,46 | 249,46 | 249,46 | 1K | 1 |
| 16/12/2025 | 0,67% | 1,61 | 240,89 | 241,68 | 240,89 | 241,68 | 482 | 2 |
| 15/12/2025 | -0,45% | -1,07 | 239,28 | 239,28 | 239,28 | 239,28 | 239 | 1 |
| 11/12/2025 | -0,20% | -0,48 | 240,35 | 240,35 | 240,35 | 240,35 | 240 | 1 |
| 10/12/2025 | 0,56% | 1,33 | 240,83 | 240,83 | 240,83 | 240,83 | 4K | 1 |
| 09/12/2025 | -1,10% | -2,66 | 239,50 | 239,84 | 239,50 | 239,84 | 1K | 3 |
| 05/12/2025 | 1,09% | 2,62 | 242,16 | 239,33 | 239,33 | 242,16 | 4K | 2 |
| 04/12/2025 | 0,00% | 0,00 | 239,54 | 239,54 | 239,54 | 239,54 | 2K | 1 |
| 03/12/2025 | -1,01% | -2,45 | 239,54 | 239,54 | 239,54 | 239,54 | 4K | 1 |
| 01/12/2025 | -1,43% | -3,51 | 241,99 | 241,99 | 241,99 | 241,99 | 483 | 1 |
| 28/11/2025 | 0,00% | 0,00 | 245,50 | 245,50 | 245,50 | 245,50 | 245 | 1 |
| 27/11/2025 | 0,76% | 1,84 | 245,50 | 245,50 | 245,50 | 245,50 | 245 | 1 |
| 24/11/2025 | -0,53% | -1,31 | 243,66 | 243,66 | 243,66 | 243,66 | 243 | 1 |
| 21/11/2025 | 3,36% | 7,97 | 244,97 | 244,97 | 244,97 | 244,97 | 3K | 1 |
| 19/11/2025 | 1,14% | 2,68 | 237,00 | 237,00 | 237,00 | 237,00 | 2K | 1 |
| 14/11/2025 | -0,29% | -0,68 | 234,32 | 234,59 | 234,32 | 234,59 | 703 | 2 |
| 13/11/2025 | -0,75% | -1,78 | 235,00 | 239,14 | 235,00 | 239,14 | 948 | 2 |
| 12/11/2025 | 0,29% | 0,68 | 236,78 | 236,78 | 236,78 | 236,78 | 473 | 1 |
| 11/11/2025 | 1,63% | 3,78 | 236,10 | 226,42 | 226,42 | 249,99 | 2K | 7 |
| 10/11/2025 | -1,79% | -4,23 | 232,32 | 234,80 | 232,32 | 234,80 | 1K | 2 |
| 07/11/2025 | 0,66% | 1,55 | 236,55 | 236,55 | 236,55 | 236,55 | 1K | 1 |
| 04/11/2025 | 3,12% | 7,10 | 235,00 | 230,92 | 230,92 | 235,00 | 1K | 3 |
| 03/11/2025 | -3,33% | -7,85 | 227,90 | 235,75 | 227,90 | 235,75 | 463 | 2 |
| 31/10/2025 | -0,02% | -0,04 | 235,75 | 235,75 | 235,75 | 235,75 | 235 | 1 |
| 30/10/2025 | -3,96% | -9,72 | 235,79 | 245,55 | 235,79 | 245,55 | 9K | 4 |
| 29/10/2025 | -1,21% | -3,00 | 245,51 | 245,51 | 245,51 | 245,51 | 491 | 1 |
| 28/10/2025 | -1,74% | -4,41 | 248,51 | 250,07 | 248,00 | 250,07 | 7K | 5 |
| 27/10/2025 | -0,62% | -1,58 | 252,92 | 252,92 | 252,92 | 252,92 | 252 | 1 |
| 22/10/2025 | 1,19% | 3,00 | 254,50 | 254,50 | 254,50 | 254,50 | 254 | 1 |
| 21/10/2025 | 0,00% | 0,01 | 251,50 | 253,53 | 251,50 | 253,53 | 6K | 3 |
| 20/10/2025 | -4,50% | -11,84 | 251,49 | 251,49 | 251,49 | 251,49 | 502 | 1 |
| 14/10/2025 | 5,18% | 12,98 | 263,33 | 263,33 | 263,33 | 263,33 | 3K | 1 |
| 09/10/2025 | -0,93% | -2,36 | 250,35 | 250,35 | 250,35 | 250,35 | 500 | 1 |
| 07/10/2025 | 0,28% | 0,71 | 252,71 | 246,96 | 246,96 | 252,71 | 752 | 2 |
| 06/10/2025 | -1,30% | -3,32 | 252,00 | 256,54 | 252,00 | 256,54 | 2K | 3 |
| 02/10/2025 | -0,51% | -1,30 | 255,32 | 253,76 | 253,76 | 255,32 | 1K | 2 |
| 01/10/2025 | 1,02% | 2,60 | 256,62 | 256,62 | 256,62 | 256,62 | 256 | 1 |
| 30/09/2025 | -1,91% | -4,94 | 254,02 | 254,02 | 254,02 | 254,02 | 508 | 1 |
| 25/09/2025 | 0,50% | 1,30 | 258,96 | 258,96 | 258,96 | 258,96 | 258 | 1 |
| 24/09/2025 | 0,41% | 1,04 | 257,66 | 257,66 | 257,66 | 257,66 | 1K | 1 |
| 23/09/2025 | -0,20% | -0,52 | 256,62 | 256,62 | 256,62 | 256,62 | 2K | 1 |
| 22/09/2025 | -0,20% | -0,52 | 257,14 | 257,14 | 257,14 | 257,14 | 514 | 1 |
| 19/09/2025 | 0,20% | 0,52 | 257,66 | 256,62 | 256,62 | 257,66 | 770 | 2 |
| 18/09/2025 | 0,00% | 0,00 | 257,14 | 257,14 | 257,14 | 257,14 | 257 | 1 |
| 17/09/2025 | -0,50% | -1,30 | 257,14 | 253,29 | 253,29 | 257,14 | 6K | 7 |
| 16/09/2025 | -0,10% | -0,26 | 258,44 | 258,44 | 258,44 | 258,44 | 258 | 1 |
| 15/09/2025 | -2,07% | -5,46 | 258,70 | 258,70 | 258,70 | 258,70 | 517 | 1 |
| 11/09/2025 | 0,20% | 0,52 | 264,16 | 264,16 | 264,16 | 264,16 | 264 | 1 |
| 08/09/2025 | -0,29% | -0,77 | 263,64 | 263,91 | 263,64 | 263,91 | 527 | 2 |
| 05/09/2025 | 0,86% | 2,25 | 264,41 | 264,41 | 264,41 | 264,41 | 4K | 1 |
| 04/09/2025 | 0,81% | 2,11 | 262,16 | 262,16 | 262,16 | 262,16 | 1K | 1 |
| 03/09/2025 | -5,59% | -15,41 | 260,05 | 254,02 | 254,02 | 260,44 | 11K | 4 |
| 01/09/2025 | 5,00% | 13,12 | 275,46 | 275,46 | 275,46 | 275,46 | 275 | 1 |
| 28/08/2025 | -0,30% | -0,78 | 262,34 | 262,34 | 262,34 | 262,34 | 787 | 2 |
| 26/08/2025 | 0,70% | 1,82 | 263,12 | 263,12 | 263,12 | 263,12 | 26K | 1 |
| 25/08/2025 | -1,18% | -3,12 | 261,30 | 262,08 | 260,78 | 262,08 | 3K | 4 |
| 22/08/2025 | 1,57% | 4,10 | 264,42 | 264,42 | 264,42 | 264,42 | 2K | 1 |
| 21/08/2025 | -0,38% | -0,98 | 260,32 | 261,30 | 260,32 | 261,30 | 3K | 2 |
| 20/08/2025 | -0,30% | -0,78 | 261,30 | 261,30 | 261,30 | 261,30 | 7K | 1 |
| 19/08/2025 | 2,65% | 6,76 | 262,08 | 262,08 | 262,08 | 262,08 | 1K | 1 |
| 18/08/2025 | 0,00% | -0,01 | 255,32 | 255,32 | 255,32 | 255,32 | 255 | 1 |
| 15/08/2025 | 0,69% | 1,76 | 255,33 | 255,33 | 255,33 | 255,33 | 1K | 1 |
| 13/08/2025 | 0,72% | 1,82 | 253,57 | 252,01 | 252,01 | 253,57 | 144K | 2 |
| 12/08/2025 | -0,59% | -1,50 | 251,75 | 251,36 | 251,36 | 251,75 | 754 | 2 |
| 11/08/2025 | -1,01% | -2,59 | 253,25 | 254,75 | 252,75 | 254,75 | 4K | 5 |
| 08/08/2025 | 0,82% | 2,07 | 255,84 | 255,84 | 255,84 | 255,84 | 1K | 1 |
| 06/08/2025 | -1,16% | -2,98 | 253,77 | 253,85 | 253,77 | 253,85 | 36K | 2 |
| 05/08/2025 | 1,37% | 3,48 | 256,75 | 256,75 | 256,75 | 256,75 | 513 | 1 |
| 04/08/2025 | -6,20% | -16,75 | 253,27 | 253,27 | 253,27 | 253,50 | 2K | 4 |
| 31/07/2025 | -3,10% | -8,63 | 270,02 | 270,02 | 270,02 | 270,02 | 810 | 1 |
| 30/07/2025 | -0,58% | -1,63 | 278,65 | 275,02 | 275,02 | 278,65 | 553 | 2 |
| 29/07/2025 | -0,30% | -0,84 | 280,28 | 280,28 | 280,28 | 280,28 | 7K | 1 |
| 25/07/2025 | -0,61% | -1,73 | 281,12 | 277,21 | 277,21 | 281,68 | 9K | 8 |
| 23/07/2025 | -0,07% | -0,20 | 282,85 | 286,72 | 282,85 | 286,72 | 856 | 2 |
| 22/07/2025 | 0,69% | 1,93 | 283,05 | 283,05 | 283,05 | 283,05 | 1K | 1 |
| 21/07/2025 | -0,17% | -0,48 | 281,12 | 281,12 | 281,12 | 281,12 | 1K | 1 |
| 17/07/2025 | 1,69% | 4,68 | 281,60 | 281,40 | 281,40 | 281,60 | 1K | 2 |
| 16/07/2025 | -1,49% | -4,20 | 276,92 | 282,00 | 276,92 | 282,00 | 840 | 2 |
| 11/07/2025 | -0,10% | -0,28 | 281,12 | 278,00 | 278,00 | 281,12 | 559 | 2 |
| 10/07/2025 | 1,73% | 4,79 | 281,40 | 281,40 | 281,40 | 281,40 | 562 | 1 |
| 09/07/2025 | -0,21% | -0,59 | 276,61 | 276,61 | 276,61 | 276,61 | 36K | 1 |
| 08/07/2025 | 0,53% | 1,46 | 277,20 | 277,20 | 277,20 | 277,20 | 277 | 1 |
| 07/07/2025 | 1,73% | 4,68 | 275,74 | 271,06 | 271,06 | 275,74 | 71K | 9 |
| 04/07/2025 | -3,57% | -10,04 | 271,06 | 271,06 | 271,06 | 271,06 | 542 | 1 |
| 01/07/2025 | 0,90% | 2,50 | 281,10 | 318,29 | 281,10 | 318,29 | 6K | 7 |
| 26/06/2025 | -1,29% | -3,64 | 278,60 | 278,60 | 278,60 | 278,60 | 3K | 1 |
| 25/06/2025 | -1,09% | -3,12 | 282,24 | 282,24 | 282,24 | 282,24 | 564 | 1 |
| 23/06/2025 | 0,71% | 2,00 | 285,36 | 283,38 | 283,36 | 287,97 | 7K | 10 |
| 18/06/2025 | 0,08% | 0,24 | 283,36 | 283,36 | 283,36 | 283,36 | 2K | 1 |
| 17/06/2025 | -1,88% | -5,43 | 283,12 | 283,12 | 283,12 | 283,12 | 849 | 1 |
| 11/06/2025 | -0,70% | -2,03 | 288,55 | 288,18 | 287,46 | 288,55 | 12K | 3 |
| 10/06/2025 | 2,04% | 5,82 | 290,58 | 290,58 | 290,58 | 290,58 | 581 | 1 |
| 06/06/2025 | 0,09% | 0,27 | 284,76 | 284,76 | 284,76 | 284,76 | 3K | 1 |
| 05/06/2025 | -0,81% | -2,32 | 284,49 | 286,52 | 284,49 | 286,52 | 2K | 2 |
| 04/06/2025 | -2,45% | -7,19 | 286,81 | 286,00 | 286,00 | 286,81 | 8K | 2 |
| 02/06/2025 | 2,04% | 5,88 | 294,00 | 293,20 | 293,20 | 295,00 | 19K | 3 |
| 28/05/2025 | 1,58% | 4,48 | 288,12 | 288,12 | 288,12 | 288,12 | 288 | 1 |
| 27/05/2025 | 1,27% | 3,56 | 283,64 | 283,64 | 283,64 | 283,64 | 283 | 1 |
| 23/05/2025 | -1,71% | -4,88 | 280,08 | 285,00 | 280,08 | 285,00 | 9K | 5 |
| 22/05/2025 | -0,97% | -2,79 | 284,96 | 284,96 | 284,96 | 284,96 | 284 | 1 |
| 21/05/2025 | -3,01% | -8,92 | 287,75 | 287,75 | 287,75 | 287,75 | 287 | 1 |
| 20/05/2025 | 0,90% | 2,66 | 296,67 | 296,67 | 296,67 | 296,67 | 593 | 1 |
| 19/05/2025 | - | - | 294,01 | 292,26 | 292,26 | 294,01 | 4K | 2 |
Date,Open,High,Low,Close,Volume
05-Mar-26,233.23,233.23,233.23,233.23,233
04-Mar-26,223.15,231.67,223.15,224.00,1357
27-Feb-26,227.70,227.70,227.70,227.70,227
24-Feb-26,227.81,227.81,227.81,227.81,3872
23-Feb-26,229.54,229.54,226.74,227.95,4325
20-Feb-26,230.39,230.39,229.54,229.54,919
18-Feb-26,232.07,232.07,232.07,232.07,1392
13-Feb-26,230.00,230.00,230.00,230.00,920
10-Feb-26,222.83,225.63,222.82,225.63,671
09-Feb-26,224.25,224.25,224.25,224.25,224
06-Feb-26,222.11,222.11,222.00,222.00,2664
05-Feb-26,228.11,228.11,225.00,225.00,13911
04-Feb-26,235.41,235.41,235.41,235.41,235
02-Feb-26,236.53,236.53,236.53,236.53,236
30-Jan-26,232.40,232.40,232.40,232.40,697
28-Jan-26,227.68,227.68,227.68,227.68,227
21-Jan-26,238.18,238.18,238.18,238.18,3810
19-Jan-26,246.63,246.63,241.85,241.85,1214
13-Jan-26,233.79,239.58,233.79,238.43,3782
12-Jan-26,243.91,243.91,238.56,238.56,1201
09-Jan-26,246.00,246.00,246.00,246.00,246
08-Jan-26,238.08,246.87,238.08,246.87,2187
07-Jan-26,242.29,242.29,242.29,242.29,242
06-Jan-26,247.14,247.14,247.14,247.14,988
05-Jan-26,245.94,245.94,245.94,245.94,245
02-Jan-26,245.25,245.25,243.50,243.50,4889
30-Dec-25,250.53,250.53,250.53,250.53,250
26-Dec-25,250.75,255.10,250.53,254.93,8321
23-Dec-25,249.89,250.75,249.89,250.75,2249
22-Dec-25,250.50,254.84,250.50,254.84,22830
19-Dec-25,246.25,246.25,246.25,246.25,246
18-Dec-25,249.46,249.46,249.46,249.46,1496
16-Dec-25,241.68,241.68,240.89,240.89,482
15-Dec-25,239.28,239.28,239.28,239.28,239
11-Dec-25,240.35,240.35,240.35,240.35,240
10-Dec-25,240.83,240.83,240.83,240.83,3853
09-Dec-25,239.84,239.84,239.50,239.50,1437
05-Dec-25,239.33,242.16,239.33,242.16,3595
04-Dec-25,239.54,239.54,239.54,239.54,2155
03-Dec-25,239.54,239.54,239.54,239.54,3593
01-Dec-25,241.99,241.99,241.99,241.99,483
28-Nov-25,245.50,245.50,245.50,245.50,245
27-Nov-25,245.50,245.50,245.50,245.50,245
24-Nov-25,243.66,243.66,243.66,243.66,243
21-Nov-25,244.97,244.97,244.97,244.97,2939
19-Nov-25,237.00,237.00,237.00,237.00,2133
14-Nov-25,234.59,234.59,234.32,234.32,703
13-Nov-25,239.14,239.14,235.00,235.00,948
12-Nov-25,236.78,236.78,236.78,236.78,473
11-Nov-25,226.42,249.99,226.42,236.10,1911
10-Nov-25,234.80,234.80,232.32,232.32,1164
07-Nov-25,236.55,236.55,236.55,236.55,1182
04-Nov-25,230.92,235.00,230.92,235.00,1168
03-Nov-25,235.75,235.75,227.90,227.90,463
31-Oct-25,235.75,235.75,235.75,235.75,235
30-Oct-25,245.55,245.55,235.79,235.79,8586
29-Oct-25,245.51,245.51,245.51,245.51,491
28-Oct-25,250.07,250.07,248.00,248.51,6714
27-Oct-25,252.92,252.92,252.92,252.92,252
22-Oct-25,254.50,254.50,254.50,254.50,254
21-Oct-25,253.53,253.53,251.50,251.50,5809
20-Oct-25,251.49,251.49,251.49,251.49,502
14-Oct-25,263.33,263.33,263.33,263.33,2633
09-Oct-25,250.35,250.35,250.35,250.35,500
07-Oct-25,246.96,252.71,246.96,252.71,752
06-Oct-25,256.54,256.54,252.00,252.00,2020
02-Oct-25,253.76,255.32,253.76,255.32,1016
01-Oct-25,256.62,256.62,256.62,256.62,256
30-Sep-25,254.02,254.02,254.02,254.02,508
25-Sep-25,258.96,258.96,258.96,258.96,258
24-Sep-25,257.66,257.66,257.66,257.66,1030
23-Sep-25,256.62,256.62,256.62,256.62,2052
22-Sep-25,257.14,257.14,257.14,257.14,514
19-Sep-25,256.62,257.66,256.62,257.66,770
18-Sep-25,257.14,257.14,257.14,257.14,257
17-Sep-25,253.29,257.14,253.29,257.14,5851
16-Sep-25,258.44,258.44,258.44,258.44,258
15-Sep-25,258.70,258.70,258.70,258.70,517
11-Sep-25,264.16,264.16,264.16,264.16,264
08-Sep-25,263.91,263.91,263.64,263.64,527
05-Sep-25,264.41,264.41,264.41,264.41,3966
04-Sep-25,262.16,262.16,262.16,262.16,1048
03-Sep-25,254.02,260.44,254.02,260.05,11420
01-Sep-25,275.46,275.46,275.46,275.46,275
28-Aug-25,262.34,262.34,262.34,262.34,787
26-Aug-25,263.12,263.12,263.12,263.12,26312
25-Aug-25,262.08,262.08,260.78,261.30,3392
22-Aug-25,264.42,264.42,264.42,264.42,2115
21-Aug-25,261.30,261.30,260.32,260.32,2873
20-Aug-25,261.30,261.30,261.30,261.30,7055
19-Aug-25,262.08,262.08,262.08,262.08,1048
18-Aug-25,255.32,255.32,255.32,255.32,255
15-Aug-25,255.33,255.33,255.33,255.33,1276
13-Aug-25,252.01,253.57,252.01,253.57,144152
12-Aug-25,251.36,251.75,251.36,251.75,754
11-Aug-25,254.75,254.75,252.75,253.25,4055
08-Aug-25,255.84,255.84,255.84,255.84,1023
06-Aug-25,253.85,253.85,253.77,253.77,36289
05-Aug-25,256.75,256.75,256.75,256.75,513
04-Aug-25,253.27,253.50,253.27,253.27,1773
31-Jul-25,270.02,270.02,270.02,270.02,810
30-Jul-25,275.02,278.65,275.02,278.65,553
29-Jul-25,280.28,280.28,280.28,280.28,6726
25-Jul-25,277.21,281.68,277.21,281.12,8918
23-Jul-25,286.72,286.72,282.85,282.85,856
22-Jul-25,283.05,283.05,283.05,283.05,1415
21-Jul-25,281.12,281.12,281.12,281.12,1124
17-Jul-25,281.40,281.60,281.40,281.60,1407
16-Jul-25,282.00,282.00,276.92,276.92,840
11-Jul-25,278.00,281.12,278.00,281.12,559
10-Jul-25,281.40,281.40,281.40,281.40,562
09-Jul-25,276.61,276.61,276.61,276.61,35959
08-Jul-25,277.20,277.20,277.20,277.20,277
07-Jul-25,271.06,275.74,271.06,275.74,70717
04-Jul-25,271.06,271.06,271.06,271.06,542
01-Jul-25,318.29,318.29,281.10,281.10,5720
26-Jun-25,278.60,278.60,278.60,278.60,3064
25-Jun-25,282.24,282.24,282.24,282.24,564
23-Jun-25,283.38,287.97,283.36,285.36,6590
18-Jun-25,283.36,283.36,283.36,283.36,2266
17-Jun-25,283.12,283.12,283.12,283.12,849
11-Jun-25,288.18,288.55,287.46,288.55,12363
10-Jun-25,290.58,290.58,290.58,290.58,581
06-Jun-25,284.76,284.76,284.76,284.76,2847
05-Jun-25,286.52,286.52,284.49,284.49,1995
04-Jun-25,286.00,286.81,286.00,286.81,8026
02-Jun-25,293.20,295.00,293.20,294.00,19136
28-May-25,288.12,288.12,288.12,288.12,288
27-May-25,283.64,283.64,283.64,283.64,283
23-May-25,285.00,285.00,280.08,280.08,8830
22-May-25,284.96,284.96,284.96,284.96,284
21-May-25,287.75,287.75,287.75,287.75,287
20-May-25,296.67,296.67,296.67,296.67,593
19-May-25,292.26,294.01,292.26,294.01,3801
*exoneração de responsabilidade e termos de uso