papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1VB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,39%-1,16294,06292,62292,62294,0659K3
16/09/2021-0,88%-2,61295,22296,96295,22296,968K2
15/09/20211,19%3,50297,83297,33297,06297,8331K3
14/09/20210,09%0,27294,33294,06294,06294,331K2
13/09/2021-2,87%-8,70294,06294,64292,32294,9382K11
09/09/20210,00%0,00302,76302,76302,76302,765K1
08/09/2021-0,40%-1,21302,76303,00302,76306,5138K3
06/09/20210,42%1,27303,97303,97303,97303,9735K9
03/09/20210,40%1,20302,70302,70298,20302,704M151
02/09/20211,62%4,80301,50301,50299,40301,5046K3
31/08/20210,70%2,06296,70293,40293,40296,705K5
30/08/20210,00%0,00294,64294,64294,64294,644K1
27/08/20210,78%2,29294,64296,99294,64296,9960K4
26/08/20210,00%0,00292,35292,35292,35292,355841
25/08/20210,05%0,15292,35292,35292,35292,3529K1
24/08/2021-0,97%-2,85292,20291,90291,90292,202K2
19/08/20210,00%0,00295,05295,05295,05295,052951
17/08/2021-0,06%-0,17295,05295,80295,05295,803K2
16/08/20211,80%5,22295,22290,29290,29295,227K2
12/08/2021-0,20%-0,58290,00292,03290,00292,032K2
11/08/20210,48%1,38290,58290,58290,58290,582901
10/08/2021-4,08%-12,29289,20292,80289,20294,0036K119
09/08/20211,73%5,12301,49301,49301,49301,496021
05/08/2021-1,11%-3,33296,37296,38296,37296,381K2
03/08/20211,53%4,51299,70299,70299,70299,702991
02/08/20210,39%1,14295,19292,20292,20295,1918K2
30/07/20210,00%-0,01294,05294,05294,05294,055881
29/07/2021-0,18%-0,54294,06294,06294,06294,063K1
28/07/20210,15%0,44294,60294,60294,60294,605891
26/07/2021-0,89%-2,64294,16294,16294,16294,162941
21/07/2021-0,73%-2,19296,80301,54296,80301,546K3
20/07/20212,18%6,38298,99292,65292,65299,0012K5
19/07/20211,37%3,96292,61289,50289,50292,614K2
16/07/20211,67%4,73288,65288,65288,65288,657K1
15/07/20210,52%1,46283,92286,16283,92286,161K2
14/07/2021-1,24%-3,54282,46285,36282,46285,368503
13/07/2021-1,67%-4,87286,00287,39286,00287,404K5
12/07/20212,96%8,35290,87297,25290,87297,258852
08/07/20210,00%0,00282,52282,52282,52282,523K1
07/07/20212,89%7,93282,52282,24282,24282,526K2
06/07/20212,73%7,31274,59274,32273,24274,5914K3
01/07/20211,38%3,64267,28260,78260,78267,2811K6
30/06/2021-0,49%-1,30263,64265,20263,64265,2080K2
28/06/20211,34%3,50264,94269,36264,94269,3612K9
25/06/20210,56%1,45261,44261,04261,04261,4423K2
24/06/2021-2,06%-5,48259,99259,99259,99259,992K2
22/06/2021-0,48%-1,28265,47264,15264,15265,477943
21/06/20211,28%3,37266,75266,75266,75266,751K1
18/06/2021-1,16%-3,10263,38263,38263,38263,3827K2
16/06/2021-0,10%-0,27266,48266,70266,48266,702K2
15/06/2021-1,40%-3,78266,75272,16266,49272,1617K10
14/06/2021-1,56%-4,30270,53270,26270,26270,5332K4
11/06/20210,38%1,05274,83274,05274,05274,835482
10/06/20212,94%7,83273,78267,01267,01275,305K3
09/06/2021-0,36%-0,95265,95265,95265,95265,955311
08/06/2021-0,95%-2,56266,90272,69266,76272,6917K6
07/06/20210,51%1,36269,46268,59268,59269,4630K3
04/06/2021-1,51%-4,11268,10267,56267,56268,104K4
02/06/20210,32%0,87272,21273,24268,33273,2443K5
01/06/2021-0,76%-2,07271,34269,39269,00271,34103K7
31/05/20210,96%2,60273,41273,41273,41273,415K1
28/05/2021-0,59%-1,62270,81270,81270,81270,811K1
26/05/20210,50%1,35272,43272,43272,43272,432721
24/05/20210,54%1,46271,08270,81270,81271,208K4
21/05/20213,50%9,12269,62269,62269,62269,622691
20/05/20210,00%0,00260,50260,50260,50260,505211
19/05/2021-0,57%-1,50260,50261,31260,50261,3151K3
18/05/20210,67%1,74262,00260,26260,00262,007823
17/05/2021-0,89%-2,34260,26264,42260,26264,425242
14/05/20210,16%0,41262,60262,00262,00262,609K3
13/05/20212,46%6,29262,19256,10256,10262,1912K5
12/05/20210,00%0,00255,90255,90255,90255,9018K2
11/05/2021-1,58%-4,10255,90258,80255,90258,807K2
10/05/20211,72%4,40260,00257,20257,20260,207K10
07/05/20210,87%2,20255,60255,00255,00255,607K2
06/05/20210,04%0,10253,40248,20248,20253,406K5
05/05/2021-1,97%-5,10253,30252,80252,80253,3072K2
04/05/20210,94%2,40258,40259,80258,40259,805182
29/04/2021-3,83%-10,20256,00256,20256,00256,208K3
27/04/2021-0,44%-1,17266,20266,20266,20266,205321
26/04/20210,14%0,37267,37266,00264,20267,3710K6
23/04/20210,13%0,35267,00268,80267,00268,808033
22/04/20210,19%0,50266,65268,40266,65268,407K2
20/04/20210,04%0,10266,15266,05266,05266,158K4
16/04/20210,89%2,35266,05267,70266,00267,707K3
15/04/2021-0,94%-2,50263,70263,60263,60263,706K2
14/04/2021-1,19%-3,20266,20265,80265,80266,6042K4
13/04/20212,05%5,40269,40274,99266,80274,9920K8
09/04/20210,36%0,95264,00263,80263,80264,0099K3
08/04/20210,02%0,05263,05263,05263,05263,055261
07/04/20210,38%1,00263,00263,20263,00263,208K3
06/04/2021-0,83%-2,20262,00262,60258,40262,601K4
05/04/20211,07%2,80264,20261,40259,80264,202K3
01/04/2021-0,46%-1,20261,40262,60261,40262,601K3
31/03/2021-4,51%-12,40262,60266,00262,60266,007K4
30/03/20210,72%1,97275,00271,58271,58275,005462
26/03/20213,83%10,08273,03273,03273,03273,032731
25/03/20211,84%4,75262,95262,95262,95262,9513K1
24/03/20211,01%2,57258,20258,20258,20258,208K1
22/03/20210,40%1,03255,63253,20253,20255,633K2
19/03/2021-3,49%-9,20254,60255,40254,21255,408K4
18/03/2021-0,60%-1,60263,80263,60263,60263,80100K2
16/03/2021-3,00%-8,20265,40270,00265,40270,805K4
15/03/20213,56%9,40273,60267,37267,37273,8011K5
12/03/20212,11%5,45264,20263,20263,20264,2013K2
11/03/2021-2,65%-7,05258,75264,30258,75264,3014K3
09/03/2021-1,19%-3,20265,80269,46265,80269,465K2
08/03/20217,60%19,00269,00269,00269,00269,002691
05/03/2021-1,15%-2,90250,00250,00250,00250,006K2
04/03/2021-0,82%-2,10252,90251,00251,00252,9085K2
03/03/20212,33%5,80255,00259,60255,00259,604K3
02/03/2021-0,91%-2,30249,20259,80249,20259,805K3
01/03/20210,92%2,30251,50251,50251,50251,501K1
26/02/20210,48%1,20249,20249,20249,20249,2020K1
25/02/2021-1,59%-4,00248,00252,00248,00252,003K7
24/02/20212,44%6,00252,00251,40251,40252,006K3
23/02/20210,24%0,60246,00248,00246,00248,004K2
22/02/20212,76%6,60245,40245,60245,40245,602K2
19/02/2021-0,91%-2,20238,80239,80238,80239,804K4
18/02/2021-0,33%-0,80241,00247,80241,00247,803K3
17/02/20211,17%2,80241,80241,87241,20241,871K3
12/02/20210,91%2,16239,00239,00239,00239,002K1
11/02/20211,21%2,84236,84236,84236,84237,403K4
10/02/2021-1,06%-2,50234,00235,50234,00235,509393
09/02/20213,05%7,00236,50230,30230,30236,504662
08/02/20210,26%0,60229,50230,37229,50230,372K2
04/02/20212,55%5,70228,90228,90228,90228,909151
02/02/2021-0,45%-1,00223,20223,70223,20223,708942
01/02/2021-0,97%-2,20224,20222,00221,00224,204K4
28/01/20211,30%2,90226,40226,40226,40226,406791
27/01/2021-0,45%-1,00223,50224,00223,50224,006712
26/01/20210,54%1,20224,50225,50223,10225,701K5
21/01/20213,54%7,64223,30223,30223,30223,3013K1
15/01/2021--215,66216,00213,60216,0086K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito