papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1VB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,13%-7,03322,64323,07322,64323,076452
24/01/2022-1,09%-3,63329,67323,73320,76329,6749K5
20/01/2022-0,49%-1,65333,30333,30333,30333,303331
19/01/2022-2,94%-10,16334,95343,17334,95343,17172K22
18/01/20220,09%0,32345,11343,05343,05347,14132K3
17/01/20220,93%3,19344,79341,60341,60344,7910K2
14/01/2022-1,27%-4,40341,60347,25340,20347,25112K23
12/01/2022-0,94%-3,29346,00347,55346,00348,60346K5
11/01/2022-1,29%-4,56349,29349,29349,29349,296981
10/01/20220,20%0,69353,85352,45352,45354,01329K13
07/01/2022-1,90%-6,85353,16353,52352,67353,5214K3
06/01/20220,07%0,24360,01360,01360,01360,013601
05/01/2022-0,58%-2,11359,77362,52359,77362,52124K4
04/01/20221,57%5,58361,88364,68361,88364,68168K4
03/01/20222,37%8,24356,30350,70350,70357,0014K18
30/12/2021-7,18%-26,94348,06350,00347,40351,43445K32
29/12/20210,00%0,00375,00375,00375,00375,00186K38
28/12/20217,17%25,09375,00374,98374,98375,002K4
27/12/2021-0,43%-1,50349,91348,90348,90349,9138K3
23/12/20210,09%0,30351,41351,40351,40352,7310K6
22/12/2021-1,17%-4,14351,11352,00351,11352,3078K3
21/12/20212,11%7,35355,25350,00350,00355,2513K16
20/12/2021-2,07%-7,34347,90345,45345,45347,908K8
16/12/20210,00%-0,01355,24349,30347,50355,2414K13
15/12/20212,08%7,25355,25353,15352,36355,2512K11
14/12/2021-1,11%-3,91348,00349,65348,00349,657K2
13/12/20212,79%9,55351,91345,78345,78351,9145K10
10/12/20210,08%0,27342,36343,06342,36344,4293K4
09/12/20210,29%0,99342,09342,09342,09342,093421
08/12/20210,02%0,08341,10341,36341,10341,801K3
07/12/2021-1,57%-5,44341,02343,59341,02343,5919K6
06/12/20211,80%6,12346,46345,50343,70346,4650K9
03/12/20210,62%2,09340,34339,32339,32340,346792
02/12/2021-3,33%-11,64338,25330,67330,67338,2515K9
01/12/20212,60%8,87349,89349,89349,89349,893491
30/11/20210,47%1,58341,02341,02341,02342,041K3
29/11/2021-2,51%-8,75339,44340,34339,44340,34200K2
25/11/20212,70%9,15348,19348,19348,19348,196961
23/11/20210,32%1,08339,04337,44337,44339,042K2
22/11/2021-0,60%-2,04337,96310,01310,01337,9622K16
19/11/20210,30%1,03340,00337,62337,62341,7029K3
18/11/20211,40%4,69338,97338,97338,97338,971K1
17/11/20210,00%-0,01334,28330,02326,38334,286K5
16/11/20211,52%5,00334,29334,29334,29334,294K1
12/11/20211,32%4,29329,29329,34328,68329,346K3
11/11/2021-2,43%-8,09325,00324,00324,00325,002K3
10/11/20210,43%1,44333,09330,50330,11333,097K3
08/11/20211,30%4,25331,65335,00328,00338,5834K14
05/11/2021-0,37%-1,23327,40327,00327,00327,409853
04/11/2021-0,71%-2,36328,63332,31326,00332,968K25
03/11/20210,30%0,98330,99335,60329,15335,9016K16
01/11/2021-1,06%-3,54330,01330,00327,80331,6514K8
29/10/2021-0,12%-0,41333,55335,58333,55335,581K2
28/10/20211,72%5,64333,96334,99333,96334,9911K2
26/10/20211,63%5,25328,32324,48324,48329,2835K101
25/10/2021-1,31%-4,29323,07324,00323,07324,3944K5
21/10/20211,39%4,48327,36324,00324,00327,368K2
20/10/20212,13%6,72322,88319,36319,36322,885K3
19/10/2021-0,40%-1,28316,16316,24316,16316,246322
18/10/20210,77%2,44317,44317,44317,44317,443171
15/10/20210,91%2,85315,00315,00315,00315,0047K1
13/10/20211,02%3,15312,15313,41312,15313,4112K2
08/10/2021-0,32%-1,00309,00310,62309,00310,62373K2
07/10/20211,63%4,96310,00310,93309,07313,104K11
06/10/2021-0,31%-0,96305,04305,04305,04305,042K1
04/10/20212,86%8,50306,00305,08305,08306,0015K2
01/10/2021-2,78%-8,50297,50297,50297,50297,5045K1
30/09/2021-0,72%-2,21306,00306,00306,00306,001K1
29/09/20212,02%6,11308,21308,21308,21308,213081
28/09/2021-0,30%-0,90302,10299,40299,40302,1061K2
27/09/20210,00%0,00303,00303,00303,00303,005K1
24/09/2021-0,16%-0,50303,00303,90303,00303,906K2
23/09/20212,40%7,12303,50299,12296,18303,508K4
22/09/20210,79%2,32296,38295,00295,00296,382K2
21/09/20210,40%1,16294,06294,06294,06294,062941
20/09/2021-0,39%-1,16292,90290,00290,00292,904K2
17/09/2021-0,39%-1,16294,06292,62292,62294,0659K3
16/09/2021-0,88%-2,61295,22296,96295,22296,968K2
15/09/20211,19%3,50297,83297,33297,06297,8331K3
14/09/20210,09%0,27294,33294,06294,06294,331K2
13/09/2021-2,87%-8,70294,06294,64292,32294,9382K11
09/09/20210,00%0,00302,76302,76302,76302,765K1
08/09/2021-0,40%-1,21302,76303,00302,76306,5138K3
06/09/20210,42%1,27303,97303,97303,97303,9735K9
03/09/20210,40%1,20302,70302,70298,20302,704M151
02/09/20211,62%4,80301,50301,50299,40301,5046K3
31/08/20210,70%2,06296,70293,40293,40296,705K5
30/08/20210,00%0,00294,64294,64294,64294,644K1
27/08/20210,78%2,29294,64296,99294,64296,9960K4
26/08/20210,00%0,00292,35292,35292,35292,355841
25/08/20210,05%0,15292,35292,35292,35292,3529K1
24/08/2021-0,97%-2,85292,20291,90291,90292,202K2
19/08/20210,00%0,00295,05295,05295,05295,052951
17/08/2021-0,06%-0,17295,05295,80295,05295,803K2
16/08/20211,80%5,22295,22290,29290,29295,227K2
12/08/2021-0,20%-0,58290,00292,03290,00292,032K2
11/08/20210,48%1,38290,58290,58290,58290,582901
10/08/2021-4,08%-12,29289,20292,80289,20294,0036K119
09/08/20211,73%5,12301,49301,49301,49301,496021
05/08/2021-1,11%-3,33296,37296,38296,37296,381K2
03/08/20211,53%4,51299,70299,70299,70299,702991
02/08/20210,39%1,14295,19292,20292,20295,1918K2
30/07/20210,00%-0,01294,05294,05294,05294,055881
29/07/2021-0,18%-0,54294,06294,06294,06294,063K1
28/07/20210,15%0,44294,60294,60294,60294,605891
26/07/2021-0,89%-2,64294,16294,16294,16294,162941
21/07/2021-0,73%-2,19296,80301,54296,80301,546K3
20/07/20212,18%6,38298,99292,65292,65299,0012K5
19/07/20211,37%3,96292,61289,50289,50292,614K2
16/07/20211,67%4,73288,65288,65288,65288,657K1
15/07/20210,52%1,46283,92286,16283,92286,161K2
14/07/2021-1,24%-3,54282,46285,36282,46285,368503
13/07/2021-1,67%-4,87286,00287,39286,00287,404K5
12/07/20212,96%8,35290,87297,25290,87297,258852
08/07/20210,00%0,00282,52282,52282,52282,523K1
07/07/20212,89%7,93282,52282,24282,24282,526K2
06/07/20212,73%7,31274,59274,32273,24274,5914K3
01/07/20211,38%3,64267,28260,78260,78267,2811K6
30/06/2021-0,49%-1,30263,64265,20263,64265,2080K2
28/06/20211,34%3,50264,94269,36264,94269,3612K9
25/06/20210,56%1,45261,44261,04261,04261,4423K2
24/06/2021-2,06%-5,48259,99259,99259,99259,992K2
22/06/2021-0,48%-1,28265,47264,15264,15265,477943
21/06/20211,28%3,37266,75266,75266,75266,751K1
18/06/2021-1,16%-3,10263,38263,38263,38263,3827K2
16/06/2021-0,10%-0,27266,48266,70266,48266,702K2
15/06/2021-1,40%-3,78266,75272,16266,49272,1617K10
14/06/2021-1,56%-4,30270,53270,26270,26270,5332K4
11/06/20210,38%1,05274,83274,05274,05274,835482
10/06/20212,94%7,83273,78267,01267,01275,305K3
09/06/2021-0,36%-0,95265,95265,95265,95265,955311
08/06/2021-0,95%-2,56266,90272,69266,76272,6917K6
07/06/20210,51%1,36269,46268,59268,59269,4630K3
04/06/2021--268,10267,56267,56268,104K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito