Cotação atual, histórico e gráfico do papel: A1VB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,22% | 5,07 | 232,99 | 227,92 | 227,92 | 232,99 | 693 | 2 |
27/03/2024 | 0,64% | 1,45 | 227,92 | 239,09 | 227,83 | 239,09 | 3K | 11 |
26/03/2024 | 0,00% | 0,00 | 226,47 | 226,47 | 226,47 | 226,47 | 1K | 2 |
25/03/2024 | -1,27% | -2,91 | 226,47 | 229,38 | 226,47 | 229,38 | 8K | 5 |
22/03/2024 | -0,17% | -0,39 | 229,38 | 229,78 | 229,20 | 230,10 | 2K | 6 |
21/03/2024 | 1,01% | 2,30 | 229,77 | 231,61 | 229,77 | 231,61 | 4K | 5 |
20/03/2024 | -0,70% | -1,61 | 227,47 | 228,62 | 226,36 | 229,08 | 4K | 10 |
19/03/2024 | -0,50% | -1,15 | 229,08 | 229,08 | 229,08 | 229,08 | 1K | 3 |
18/03/2024 | 0,91% | 2,07 | 230,23 | 228,62 | 228,62 | 231,15 | 2K | 5 |
15/03/2024 | 0,80% | 1,80 | 228,16 | 226,82 | 226,82 | 228,85 | 1K | 5 |
14/03/2024 | -2,07% | -4,79 | 226,36 | 231,15 | 226,36 | 231,15 | 2M | 16 |
|
13/03/2024 | 0,90% | 2,07 | 231,15 | 234,37 | 231,15 | 234,37 | 9K | 5 |
12/03/2024 | -0,60% | -1,38 | 229,08 | 230,46 | 228,59 | 230,46 | 2K | 8 |
11/03/2024 | -0,95% | -2,21 | 230,46 | 234,37 | 230,46 | 234,37 | 4K | 9 |
08/03/2024 | 2,18% | 4,97 | 232,67 | 226,69 | 226,69 | 234,37 | 442K | 20 |
07/03/2024 | 0,20% | 0,46 | 227,70 | 231,84 | 227,70 | 231,84 | 4K | 6 |
06/03/2024 | 0,00% | 0,00 | 227,24 | 227,24 | 226,80 | 228,39 | 1K | 6 |
05/03/2024 | -0,31% | -0,70 | 227,24 | 231,61 | 227,24 | 231,61 | 5K | 6 |
04/03/2024 | 2,99% | 6,62 | 227,94 | 221,32 | 221,32 | 227,94 | 64K | 4 |
01/03/2024 | 0,80% | 1,76 | 221,32 | 219,56 | 219,56 | 221,32 | 3K | 4 |
29/02/2024 | 0,41% | 0,90 | 219,56 | 221,54 | 219,56 | 221,76 | 12K | 5 |
28/02/2024 | 1,42% | 3,06 | 218,66 | 215,60 | 215,60 | 218,66 | 3K | 8 |
27/02/2024 | -0,51% | -1,10 | 215,60 | 216,70 | 215,60 | 223,74 | 30K | 9 |
26/02/2024 | -1,50% | -3,30 | 216,70 | 220,00 | 216,30 | 220,00 | 35K | 6 |
23/02/2024 | 0,40% | 0,88 | 220,00 | 223,51 | 219,78 | 223,51 | 1K | 5 |
22/02/2024 | -0,40% | -0,88 | 219,12 | 222,86 | 218,46 | 223,08 | 11K | 10 |
21/02/2024 | 0,81% | 1,77 | 220,00 | 222,60 | 218,23 | 222,60 | 36K | 5 |
20/02/2024 | 0,30% | 0,66 | 218,23 | 218,95 | 218,13 | 219,78 | 362K | 9 |
19/02/2024 | -1,99% | -4,41 | 217,57 | 221,77 | 217,57 | 221,77 | 439 | 2 |
16/02/2024 | 0,55% | 1,22 | 221,98 | 221,98 | 221,98 | 222,20 | 1K | 4 |
15/02/2024 | 1,57% | 3,41 | 220,76 | 221,70 | 217,35 | 221,70 | 26K | 7 |
14/02/2024 | 0,61% | 1,31 | 217,35 | 215,28 | 215,25 | 217,35 | 3K | 9 |
09/02/2024 | -1,11% | -2,42 | 216,04 | 218,02 | 215,16 | 218,02 | 1K | 3 |
08/02/2024 | 1,89% | 4,05 | 218,46 | 218,46 | 218,46 | 218,46 | 655 | 2 |
07/02/2024 | -0,10% | -0,21 | 214,41 | 215,00 | 214,41 | 215,00 | 43K | 2 |
06/02/2024 | 0,26% | 0,56 | 214,62 | 218,32 | 212,94 | 218,32 | 2K | 6 |
05/02/2024 | -1,62% | -3,52 | 214,06 | 220,44 | 212,52 | 220,44 | 10K | 11 |
02/02/2024 | -1,00% | -2,20 | 217,58 | 217,80 | 217,14 | 217,80 | 3K | 5 |
01/02/2024 | -1,09% | -2,42 | 219,78 | 222,20 | 218,46 | 222,20 | 10K | 3 |
31/01/2024 | 0,48% | 1,06 | 222,20 | 221,15 | 221,13 | 223,02 | 10K | 10 |
30/01/2024 | 2,05% | 4,44 | 221,14 | 221,14 | 221,14 | 221,14 | 11K | 1 |
25/01/2024 | -0,81% | -1,76 | 216,70 | 216,70 | 216,70 | 216,70 | 433 | 1 |
24/01/2024 | -1,47% | -3,26 | 218,46 | 218,50 | 218,46 | 218,50 | 2K | 2 |
23/01/2024 | -0,66% | -1,48 | 221,72 | 223,19 | 221,72 | 223,50 | 4K | 5 |
22/01/2024 | 0,50% | 1,11 | 223,20 | 223,30 | 223,20 | 223,30 | 3K | 2 |
19/01/2024 | 1,56% | 3,41 | 222,09 | 220,49 | 220,22 | 222,09 | 37K | 3 |
18/01/2024 | -0,15% | -0,33 | 218,68 | 221,64 | 218,68 | 221,64 | 4K | 2 |
17/01/2024 | -2,28% | -5,12 | 219,01 | 224,12 | 219,01 | 224,12 | 1K | 2 |
15/01/2024 | 0,08% | 0,17 | 224,13 | 223,96 | 223,96 | 224,13 | 4K | 2 |
12/01/2024 | -0,24% | -0,54 | 223,96 | 222,00 | 222,00 | 223,96 | 6K | 2 |
11/01/2024 | 3,92% | 8,46 | 224,50 | 224,50 | 224,50 | 224,50 | 4K | 1 |
10/01/2024 | -3,35% | -7,48 | 216,04 | 216,04 | 216,04 | 216,04 | 216 | 1 |
09/01/2024 | -1,07% | -2,42 | 223,52 | 223,52 | 223,52 | 223,52 | 447 | 1 |
08/01/2024 | 0,00% | -0,01 | 225,94 | 225,28 | 225,28 | 225,94 | 676 | 2 |
04/01/2024 | -1,66% | -3,82 | 225,95 | 225,95 | 225,95 | 225,95 | 14K | 1 |
02/01/2024 | 0,62% | 1,41 | 229,77 | 229,77 | 229,77 | 229,77 | 11K | 1 |
28/12/2023 | -0,01% | -0,03 | 228,36 | 229,31 | 228,36 | 229,31 | 5K | 2 |
21/12/2023 | -2,07% | -4,83 | 228,39 | 228,39 | 228,39 | 228,39 | 228 | 1 |
18/12/2023 | 6,90% | 15,05 | 233,22 | 231,38 | 231,38 | 233,22 | 1K | 2 |
13/12/2023 | 0,00% | 0,00 | 218,17 | 218,17 | 218,17 | 218,17 | 872 | 2 |
12/12/2023 | 1,50% | 3,22 | 218,17 | 216,53 | 216,53 | 219,03 | 460K | 7 |
11/12/2023 | -1,11% | -2,41 | 214,95 | 214,95 | 214,95 | 214,95 | 429 | 1 |
06/12/2023 | -0,10% | -0,22 | 217,36 | 215,82 | 215,82 | 217,36 | 433 | 2 |
04/12/2023 | 1,03% | 2,22 | 217,58 | 216,26 | 216,26 | 217,58 | 867 | 2 |
01/12/2023 | 1,24% | 2,63 | 215,36 | 215,04 | 213,50 | 215,36 | 496K | 9 |
30/11/2023 | -0,02% | -0,04 | 212,73 | 212,73 | 212,31 | 212,73 | 361K | 7 |
29/11/2023 | 1,20% | 2,52 | 212,77 | 212,94 | 212,77 | 212,94 | 2K | 2 |
28/11/2023 | -0,38% | -0,80 | 210,25 | 210,70 | 210,25 | 210,70 | 1K | 3 |
27/11/2023 | 0,61% | 1,28 | 211,05 | 211,68 | 211,05 | 211,90 | 11K | 4 |
24/11/2023 | -1,49% | -3,17 | 209,77 | 211,00 | 209,77 | 211,00 | 2K | 5 |
22/11/2023 | 0,78% | 1,64 | 212,94 | 212,94 | 212,94 | 212,94 | 638 | 2 |
21/11/2023 | 1,43% | 2,98 | 211,30 | 211,30 | 211,30 | 211,30 | 3K | 1 |
20/11/2023 | 0,33% | 0,68 | 208,32 | 207,27 | 206,57 | 208,32 | 1K | 3 |
17/11/2023 | 0,00% | 0,00 | 207,64 | 207,64 | 207,64 | 207,64 | 207 | 1 |
16/11/2023 | 0,55% | 1,14 | 207,64 | 214,20 | 206,99 | 214,20 | 200K | 4 |
10/11/2023 | 0,65% | 1,33 | 206,50 | 206,01 | 206,01 | 206,50 | 2K | 2 |
09/11/2023 | 0,00% | 0,00 | 205,17 | 205,17 | 205,17 | 205,17 | 205 | 1 |
07/11/2023 | -3,46% | -7,35 | 205,17 | 205,17 | 204,30 | 205,17 | 11K | 5 |
03/11/2023 | 4,01% | 8,19 | 212,52 | 210,42 | 210,42 | 212,52 | 1K | 3 |
01/11/2023 | -2,31% | -4,83 | 204,33 | 204,33 | 204,33 | 204,33 | 22K | 1 |
31/10/2023 | 2,83% | 5,76 | 209,16 | 209,16 | 209,16 | 209,16 | 1M | 6 |
30/10/2023 | -0,56% | -1,14 | 203,40 | 202,80 | 202,80 | 203,40 | 813 | 2 |
27/10/2023 | -2,89% | -6,09 | 204,54 | 214,84 | 204,54 | 214,84 | 2K | 9 |
26/10/2023 | -0,42% | -0,89 | 210,63 | 223,58 | 207,45 | 223,58 | 1M | 13 |
25/10/2023 | 0,00% | 0,00 | 211,52 | 210,21 | 207,90 | 211,52 | 2K | 5 |
24/10/2023 | -4,51% | -9,98 | 211,52 | 225,93 | 211,47 | 225,93 | 5K | 9 |
19/10/2023 | 0,23% | 0,50 | 221,50 | 221,50 | 221,50 | 221,50 | 2K | 2 |
10/10/2023 | -0,93% | -2,08 | 221,00 | 222,00 | 221,00 | 222,00 | 1K | 2 |
09/10/2023 | 0,04% | 0,08 | 223,08 | 223,00 | 223,00 | 223,33 | 4K | 4 |
06/10/2023 | 3,90% | 8,38 | 223,00 | 223,00 | 223,00 | 223,00 | 223 | 1 |
03/10/2023 | -1,58% | -3,45 | 214,62 | 213,57 | 213,57 | 214,62 | 2K | 3 |
28/09/2023 | -0,57% | -1,26 | 218,07 | 218,07 | 218,07 | 218,07 | 654 | 1 |
26/09/2023 | -0,49% | -1,07 | 219,33 | 219,33 | 219,33 | 219,33 | 3K | 1 |
25/09/2023 | -1,20% | -2,68 | 220,40 | 220,44 | 220,21 | 220,44 | 2K | 5 |
21/09/2023 | 0,50% | 1,10 | 223,08 | 223,08 | 223,08 | 223,08 | 4K | 1 |
20/09/2023 | 1,41% | 3,08 | 221,98 | 221,98 | 221,98 | 221,98 | 443 | 1 |
19/09/2023 | -1,87% | -4,18 | 218,90 | 218,90 | 218,90 | 218,90 | 8K | 1 |
14/09/2023 | 0,30% | 0,66 | 223,08 | 223,52 | 223,08 | 223,52 | 5K | 2 |
13/09/2023 | 0,00% | 0,00 | 222,42 | 222,42 | 222,42 | 222,42 | 222 | 1 |
11/09/2023 | -0,22% | -0,48 | 222,42 | 220,51 | 220,51 | 222,42 | 29K | 2 |
08/09/2023 | 0,64% | 1,42 | 222,90 | 224,90 | 222,90 | 224,90 | 6K | 2 |
06/09/2023 | 0,05% | 0,11 | 221,48 | 222,05 | 221,48 | 222,05 | 3K | 2 |
04/09/2023 | -2,39% | -5,41 | 221,37 | 225,25 | 220,51 | 225,25 | 2K | 4 |
31/08/2023 | 2,67% | 5,90 | 226,78 | 225,63 | 225,63 | 226,78 | 8K | 3 |
24/08/2023 | 0,74% | 1,63 | 220,88 | 221,32 | 220,88 | 221,54 | 2K | 3 |
23/08/2023 | -0,04% | -0,09 | 219,25 | 219,25 | 219,25 | 219,25 | 657 | 1 |
22/08/2023 | -0,99% | -2,20 | 219,34 | 221,32 | 219,34 | 221,32 | 1K | 4 |
21/08/2023 | -2,71% | -6,16 | 221,54 | 220,00 | 220,00 | 221,54 | 7K | 5 |
15/08/2023 | -0,10% | -0,23 | 227,70 | 227,70 | 227,70 | 227,70 | 227 | 1 |
14/08/2023 | 2,95% | 6,53 | 227,93 | 227,47 | 227,47 | 227,93 | 12K | 2 |
11/08/2023 | -2,07% | -4,69 | 221,40 | 221,40 | 221,40 | 221,40 | 221 | 1 |
10/08/2023 | 0,61% | 1,38 | 226,09 | 228,85 | 226,09 | 228,85 | 3K | 2 |
04/08/2023 | 1,33% | 2,95 | 224,71 | 225,86 | 224,71 | 225,86 | 10K | 4 |
03/08/2023 | -0,40% | -0,88 | 221,76 | 221,10 | 221,10 | 221,76 | 2K | 2 |
31/07/2023 | 0,52% | 1,15 | 222,64 | 222,64 | 222,64 | 222,64 | 222 | 1 |
27/07/2023 | -1,78% | -4,01 | 221,49 | 225,50 | 221,49 | 225,50 | 2K | 3 |
26/07/2023 | -0,87% | -1,97 | 225,50 | 227,70 | 225,50 | 227,70 | 678 | 2 |
25/07/2023 | -2,16% | -5,03 | 227,47 | 232,50 | 227,47 | 232,50 | 6K | 3 |
24/07/2023 | -1,19% | -2,79 | 232,50 | 236,64 | 232,50 | 236,64 | 10K | 9 |
20/07/2023 | 1,49% | 3,45 | 235,29 | 234,80 | 233,45 | 235,29 | 5K | 3 |
18/07/2023 | -2,23% | -5,29 | 231,84 | 231,84 | 231,84 | 231,84 | 4K | 2 |
14/07/2023 | 0,82% | 1,94 | 237,13 | 235,18 | 235,18 | 237,13 | 4K | 3 |
13/07/2023 | 0,00% | -0,01 | 235,19 | 235,19 | 235,19 | 235,19 | 235 | 1 |
12/07/2023 | 0,00% | 0,00 | 235,20 | 235,44 | 235,20 | 237,15 | 231K | 4 |
11/07/2023 | 0,35% | 0,83 | 235,20 | 238,32 | 235,20 | 238,32 | 1K | 3 |
10/07/2023 | 0,54% | 1,27 | 234,37 | 234,37 | 234,37 | 234,37 | 703 | 1 |
07/07/2023 | -1,48% | -3,50 | 233,10 | 231,69 | 231,69 | 233,78 | 8K | 7 |
06/07/2023 | 2,42% | 5,60 | 236,60 | 232,99 | 232,99 | 236,60 | 6K | 4 |
05/07/2023 | 0,16% | 0,37 | 231,00 | 230,00 | 230,00 | 231,00 | 3K | 2 |
04/07/2023 | -0,13% | -0,29 | 230,63 | 230,92 | 230,63 | 230,92 | 2K | 3 |
03/07/2023 | 0,36% | 0,83 | 230,92 | 230,09 | 230,09 | 230,92 | 5K | 3 |
30/06/2023 | -0,11% | -0,25 | 230,09 | 230,34 | 230,09 | 230,34 | 460 | 2 |
29/06/2023 | -0,25% | -0,58 | 230,34 | 228,99 | 228,37 | 230,56 | 5K | 5 |
28/06/2023 | - | - | 230,92 | 230,92 | 230,92 | 230,92 | 692 | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,227.92,232.99,227.92,232.99,693
27-Mar-24,239.09,239.09,227.83,227.92,2774
26-Mar-24,226.47,226.47,226.47,226.47,1132
25-Mar-24,229.38,229.38,226.47,226.47,7566
22-Mar-24,229.78,230.10,229.20,229.38,2296
21-Mar-24,231.61,231.61,229.77,229.77,3698
20-Mar-24,228.62,229.08,226.36,227.47,3650
19-Mar-24,229.08,229.08,229.08,229.08,1374
18-Mar-24,228.62,231.15,228.62,230.23,1608
15-Mar-24,226.82,228.85,226.82,228.16,1141
14-Mar-24,231.15,231.15,226.36,226.36,2043674
13-Mar-24,234.37,234.37,231.15,231.15,9292
12-Mar-24,230.46,230.46,228.59,229.08,2297
11-Mar-24,234.37,234.37,230.46,230.46,4400
08-Mar-24,226.69,234.37,226.69,232.67,442259
07-Mar-24,231.84,231.84,227.70,227.70,3664
06-Mar-24,227.24,228.39,226.80,227.24,1365
05-Mar-24,231.61,231.61,227.24,227.24,5240
04-Mar-24,221.32,227.94,221.32,227.94,64265
01-Mar-24,219.56,221.32,219.56,221.32,2640
29-Feb-24,221.54,221.76,219.56,219.56,12371
28-Feb-24,215.60,218.66,215.60,218.66,2617
27-Feb-24,216.70,223.74,215.60,215.60,29632
26-Feb-24,220.00,220.00,216.30,216.70,34855
23-Feb-24,223.51,223.51,219.78,220.00,1326
22-Feb-24,222.86,223.08,218.46,219.12,10544
21-Feb-24,222.60,222.60,218.23,220.00,36367
20-Feb-24,218.95,219.78,218.13,218.23,361891
19-Feb-24,221.77,221.77,217.57,217.57,439
16-Feb-24,221.98,222.20,221.98,221.98,1332
15-Feb-24,221.70,221.70,217.35,220.76,26268
14-Feb-24,215.28,217.35,215.25,217.35,3017
09-Feb-24,218.02,218.02,215.16,216.04,1080
08-Feb-24,218.46,218.46,218.46,218.46,655
07-Feb-24,215.00,215.00,214.41,214.41,43214
06-Feb-24,218.32,218.32,212.94,214.62,2356
05-Feb-24,220.44,220.44,212.52,214.06,9910
02-Feb-24,217.80,217.80,217.14,217.58,3477
01-Feb-24,222.20,222.20,218.46,219.78,10272
31-Jan-24,221.15,223.02,221.13,222.20,10226
30-Jan-24,221.14,221.14,221.14,221.14,11057
25-Jan-24,216.70,216.70,216.70,216.70,433
24-Jan-24,218.50,218.50,218.46,218.46,1529
23-Jan-24,223.19,223.50,221.72,221.72,4016
22-Jan-24,223.30,223.30,223.20,223.20,3348
19-Jan-24,220.49,222.09,220.22,222.09,36625
18-Jan-24,221.64,221.64,218.68,218.68,3723
17-Jan-24,224.12,224.12,219.01,219.01,1334
15-Jan-24,223.96,224.13,223.96,224.13,3585
12-Jan-24,222.00,223.96,222.00,223.96,5563
11-Jan-24,224.50,224.50,224.50,224.50,3816
10-Jan-24,216.04,216.04,216.04,216.04,216
09-Jan-24,223.52,223.52,223.52,223.52,447
08-Jan-24,225.28,225.94,225.28,225.94,676
04-Jan-24,225.95,225.95,225.95,225.95,13557
02-Jan-24,229.77,229.77,229.77,229.77,11488
28-Dec-23,229.31,229.31,228.36,228.36,5492
21-Dec-23,228.39,228.39,228.39,228.39,228
18-Dec-23,231.38,233.22,231.38,233.22,1160
13-Dec-23,218.17,218.17,218.17,218.17,872
12-Dec-23,216.53,219.03,216.53,218.17,460137
11-Dec-23,214.95,214.95,214.95,214.95,429
06-Dec-23,215.82,217.36,215.82,217.36,433
04-Dec-23,216.26,217.58,216.26,217.58,867
01-Dec-23,215.04,215.36,213.50,215.36,495533
30-Nov-23,212.73,212.73,212.31,212.73,361496
29-Nov-23,212.94,212.94,212.77,212.77,1915
28-Nov-23,210.70,210.70,210.25,210.25,1052
27-Nov-23,211.68,211.90,211.05,211.05,11188
24-Nov-23,211.00,211.00,209.77,209.77,2309
22-Nov-23,212.94,212.94,212.94,212.94,638
21-Nov-23,211.30,211.30,211.30,211.30,3380
20-Nov-23,207.27,208.32,206.57,208.32,1243
17-Nov-23,207.64,207.64,207.64,207.64,207
16-Nov-23,214.20,214.20,206.99,207.64,199707
10-Nov-23,206.01,206.50,206.01,206.50,1857
09-Nov-23,205.17,205.17,205.17,205.17,205
07-Nov-23,205.17,205.17,204.30,205.17,11485
03-Nov-23,210.42,212.52,210.42,212.52,1475
01-Nov-23,204.33,204.33,204.33,204.33,22476
31-Oct-23,209.16,209.16,209.16,209.16,1014426
30-Oct-23,202.80,203.40,202.80,203.40,813
27-Oct-23,214.84,214.84,204.54,204.54,2063
26-Oct-23,223.58,223.58,207.45,210.63,1243220
25-Oct-23,210.21,211.52,207.90,211.52,1672
24-Oct-23,225.93,225.93,211.47,211.52,4751
19-Oct-23,221.50,221.50,221.50,221.50,2436
10-Oct-23,222.00,222.00,221.00,221.00,1107
09-Oct-23,223.00,223.33,223.00,223.08,3570
06-Oct-23,223.00,223.00,223.00,223.00,223
03-Oct-23,213.57,214.62,213.57,214.62,2350
28-Sep-23,218.07,218.07,218.07,218.07,654
26-Sep-23,219.33,219.33,219.33,219.33,2631
25-Sep-23,220.44,220.44,220.21,220.40,2424
21-Sep-23,223.08,223.08,223.08,223.08,4461
20-Sep-23,221.98,221.98,221.98,221.98,443
19-Sep-23,218.90,218.90,218.90,218.90,7880
14-Sep-23,223.52,223.52,223.08,223.08,4693
13-Sep-23,222.42,222.42,222.42,222.42,222
11-Sep-23,220.51,222.42,220.51,222.42,29355
08-Sep-23,224.90,224.90,222.90,222.90,6472
06-Sep-23,222.05,222.05,221.48,221.48,3104
04-Sep-23,225.25,225.25,220.51,221.37,1777
31-Aug-23,225.63,226.78,225.63,226.78,7930
24-Aug-23,221.32,221.54,220.88,220.88,2211
23-Aug-23,219.25,219.25,219.25,219.25,657
22-Aug-23,221.32,221.32,219.34,219.34,1321
21-Aug-23,220.00,221.54,220.00,221.54,6870
15-Aug-23,227.70,227.70,227.70,227.70,227
14-Aug-23,227.47,227.93,227.47,227.93,11851
11-Aug-23,221.40,221.40,221.40,221.40,221
10-Aug-23,228.85,228.85,226.09,226.09,2514
04-Aug-23,225.86,225.86,224.71,224.71,10162
03-Aug-23,221.10,221.76,221.10,221.76,1995
31-Jul-23,222.64,222.64,222.64,222.64,222
27-Jul-23,225.50,225.50,221.49,221.49,1559
26-Jul-23,227.70,227.70,225.50,225.50,678
25-Jul-23,232.50,232.50,227.47,227.47,5924
24-Jul-23,236.64,236.64,232.50,232.50,9774
20-Jul-23,234.80,235.29,233.45,235.29,5398
18-Jul-23,231.84,231.84,231.84,231.84,4173
14-Jul-23,235.18,237.13,235.18,237.13,4499
13-Jul-23,235.19,235.19,235.19,235.19,235
12-Jul-23,235.44,237.15,235.20,235.20,230728
11-Jul-23,238.32,238.32,235.20,235.20,1180
10-Jul-23,234.37,234.37,234.37,234.37,703
07-Jul-23,231.69,233.78,231.69,233.10,8141
06-Jul-23,232.99,236.60,232.99,236.60,5911
05-Jul-23,230.00,231.00,230.00,231.00,2768
04-Jul-23,230.92,230.92,230.63,230.63,2075
03-Jul-23,230.09,230.92,230.09,230.92,4615
30-Jun-23,230.34,230.34,230.09,230.09,460
29-Jun-23,228.99,230.56,228.37,230.34,5498
28-Jun-23,230.92,230.92,230.92,230.92,692
*exoneração de responsabilidade e termos de uso