ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1VB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20250,00%0,00328,26328,26328,26328,263281
20/01/20250,35%1,15328,26328,26328,26328,263281
15/01/20250,08%0,25327,11327,03327,03330,442K4
14/01/20250,76%2,46326,86326,86326,86326,863261
13/01/20251,27%4,08324,40290,00290,00324,406K9
10/01/2025-0,28%-0,91320,32321,60320,32321,6013K2
08/01/20250,37%1,17321,23322,50321,23322,508K2
07/01/2025-3,22%-10,66320,06323,07320,06323,076432
06/01/2025-0,83%-2,78330,72333,97330,72333,976K4
03/01/2025-1,91%-6,50333,50333,50333,50333,509K1
02/01/2025-0,90%-3,08340,00360,00340,00360,006K4
26/12/20241,13%3,84343,08350,00341,28350,0011K3
20/12/20240,86%2,89339,24299,89299,89340,00171K23
19/12/2024-4,66%-16,45336,35340,20336,35340,207K3
18/12/20243,76%12,80352,80340,15340,15352,801K2
16/12/2024-1,70%-5,88340,00345,88340,00345,881K2
12/12/20241,32%4,52345,88345,00345,00345,881K2
11/12/20240,00%0,00341,36341,36341,36341,3610K1
10/12/2024-0,59%-2,04341,36346,84339,32346,846K4
09/12/2024-0,69%-2,38343,40343,40343,40343,401K1
06/12/2024-3,95%-14,22345,78345,10345,10345,783K6
05/12/20243,17%11,05360,00360,00360,00360,003601
03/12/2024-0,60%-2,10348,95349,65348,95349,65101K2
02/12/20241,05%3,65351,05347,40347,40351,053K4
29/11/2024-3,16%-11,34347,40347,40347,40347,407K1
28/11/20242,14%7,52358,74352,71352,71358,744K3
27/11/20242,68%9,18351,22349,86349,86351,221K2
26/11/20240,79%2,69342,04342,04342,04342,046841
25/11/20240,01%0,03339,35339,32339,32339,351K2
22/11/20243,34%10,97339,32339,32339,32339,323391
19/11/2024-0,60%-1,98328,35328,35328,35328,353281
18/11/2024-2,15%-7,26330,33337,59330,33337,593K2
13/11/20240,19%0,65337,59337,59337,59337,592K2
11/11/2024-0,20%-0,66336,94336,94336,94336,943K1
08/11/20245,39%17,28337,60337,60337,60337,601K2
05/11/20242,46%7,68320,32319,33319,33321,282K4
04/11/2024-4,11%-13,40312,64315,80312,64315,801K3
31/10/20240,00%0,00326,04326,04326,04326,043261
30/10/2024-0,90%-2,97326,04326,04326,04326,043261
29/10/20240,74%2,41329,01329,01329,01329,013K1
28/10/2024-0,12%-0,40326,60324,77324,77326,601K2
25/10/20240,06%0,20327,00327,00327,00327,003271
24/10/20242,12%6,80326,80320,00320,00329,301K4
21/10/2024-1,14%-3,70320,00317,44317,44324,803K3
18/10/20240,75%2,42323,70323,70323,70323,703231
17/10/20240,60%1,92321,28316,80316,80321,285K3
16/10/20240,90%2,86319,36316,16316,16319,362K2
15/10/20244,39%13,32316,50313,41313,41318,063K3
10/10/20240,16%0,48303,18303,61303,18303,616K2
09/10/2024-0,20%-0,60302,70303,30302,70303,3032K3
08/10/20241,00%3,00303,30300,30300,30303,307K4
07/10/2024-0,69%-2,10300,30299,70299,70300,308992
04/10/20240,50%1,50302,40300,06300,06302,403K2
03/10/20240,00%0,00300,90300,90300,90300,905K1
02/10/2024-0,75%-2,28300,90297,11297,11300,902K2
01/10/2024-0,92%-2,82303,18304,73303,18306,009K3
30/09/2024-2,55%-8,00306,00306,50306,00306,5062K8
26/09/2024-1,88%-6,00314,00320,00314,00320,0019K6
25/09/20241,43%4,50320,00320,00320,00320,003201
24/09/2024-1,99%-6,42315,50321,92315,50321,928K5
23/09/20241,61%5,10321,92320,00318,91321,928K9
20/09/20240,99%3,10316,82314,65314,65317,1313K6
19/09/2024-0,12%-0,38313,72313,72313,72313,729411
18/09/2024-2,04%-6,55314,10318,08314,10318,084K4
17/09/2024-0,85%-2,75320,65321,10320,65321,102K3
16/09/20240,31%0,99323,40315,97315,97323,403K3
13/09/2024-0,15%-0,47322,41322,41322,41322,416441
11/09/20240,25%0,79322,88322,09318,08322,884K3
10/09/20242,47%7,75322,09316,51316,51322,095K6
09/09/20241,79%5,54314,34314,34314,34314,343141
06/09/2024-0,39%-1,20308,80308,80308,80308,806171
05/09/2024-1,15%-3,60310,00313,60310,00313,603K4
04/09/2024-2,00%-6,40313,60313,60313,60313,603131
03/09/20240,40%1,26320,00321,00320,00321,005K3
02/09/2024-0,37%-1,18318,74321,00317,15321,005K4
30/08/20242,28%7,13319,92314,03314,03319,923K4
29/08/20241,31%4,03312,79302,59302,59313,572K5
28/08/20241,40%4,26308,76307,00307,00308,762K2
27/08/20241,35%4,05304,50303,00303,00304,502K4
26/08/2024-1,14%-3,45300,45303,90300,45305,15706K46
23/08/20240,20%0,60303,90305,10303,90305,105K6
22/08/20245,62%16,13303,30301,20301,20303,306042
20/08/20240,02%0,07287,17287,17287,17287,175802
19/08/2024-1,88%-5,51287,10295,54287,10295,546K4
15/08/20240,21%0,61292,61292,61292,61292,615851
14/08/20240,69%2,00292,00284,20284,20292,003K4
13/08/20241,21%3,48290,00280,78280,78291,007K4
12/08/2024-1,20%-3,48286,52288,26286,52288,264K4
09/08/2024-1,28%-3,77290,00289,13287,68290,001K3
08/08/20240,02%0,07293,77293,70293,70294,351K3
07/08/2024-0,54%-1,60293,70295,30293,70297,3010K5
06/08/20240,27%0,80295,30291,16291,16295,3031K3
05/08/2024-6,77%-21,39294,50302,92294,50302,9238K12
02/08/20243,05%9,36315,89315,89315,89315,899471
01/08/20245,17%15,08306,53306,53306,53306,539191
31/07/2024-1,20%-3,55291,45291,45291,16292,3311K5
30/07/20240,92%2,68295,00295,00295,00295,003K2
29/07/20242,02%5,80292,32286,52285,07294,647K6
26/07/2024-0,20%-0,58286,52286,52286,52286,522861
25/07/2024-1,85%-5,40287,10293,00287,10293,001K4
24/07/20240,67%1,95292,50292,50292,50292,508771
23/07/20240,45%1,29290,55290,87290,55290,875812
22/07/20240,15%0,42289,26288,84288,84289,265K3
19/07/2024-0,86%-2,50288,84291,93288,84292,321K4
18/07/20243,12%8,82291,34290,00290,00291,816K4
17/07/20241,33%3,72282,52282,52282,52282,528471
16/07/20240,84%2,32278,80276,48275,52278,887K5
15/07/20240,20%0,54276,48279,18275,94279,1810K6
12/07/20240,03%0,08275,94275,86275,67275,943K5
11/07/20241,01%2,77275,86275,86275,86275,861K1
10/07/2024-1,58%-4,39273,09277,48273,09277,483K2
09/07/20240,51%1,40277,48276,08276,08279,164K6
08/07/20241,15%3,15276,08276,08276,08276,082761
05/07/2024-2,00%-5,58272,93272,93272,93272,932721
04/07/2024-1,30%-3,66278,51278,51278,51278,512781
03/07/2024-2,29%-6,61282,17282,17282,17282,175641
02/07/20240,38%1,10288,78288,78288,78288,782K2
01/07/20241,12%3,20287,68285,40285,36287,686K4
28/06/20242,52%6,98284,48285,34284,48285,345692
26/06/2024-0,82%-2,30277,50277,50277,50277,502771
25/06/20240,23%0,64279,80279,16279,16279,805K2
24/06/20241,63%4,48279,16279,46279,16279,468372
21/06/2024-0,10%-0,28274,68269,46269,46274,964K5
20/06/2024-0,36%-0,98274,96274,96274,96274,963K3
18/06/20241,79%4,86275,94275,94275,94275,943K1
17/06/20241,41%3,78271,08271,08271,08271,082711
14/06/2024-0,80%-2,16267,30267,30267,30267,305341
13/06/20240,23%0,62269,46268,92268,65269,465K6
12/06/20240,88%2,35268,84269,69268,84269,695382
11/06/20240,09%0,25266,49266,24265,95266,492K4
10/06/20241,69%4,42266,24261,04261,04266,761K3
07/06/20241,10%2,86261,82253,78253,78261,823K6
05/06/2024-1,16%-3,04258,96259,48258,96259,482K2
04/06/2024--262,00256,75256,75262,001K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar