ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1WK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20241,66%3,19195,32195,32195,32195,325851
12/11/2024-0,97%-1,88192,13192,13192,13192,133842
08/11/20243,24%6,09194,01187,92187,92194,013812
06/11/2024-4,51%-8,88187,92201,40187,92201,401K3
05/11/2024-1,50%-3,00196,80197,40195,20197,401K6
04/11/20240,81%1,60199,80199,80199,80199,801991
29/10/20240,10%0,20198,20198,20198,20198,203982
25/10/2024-1,54%-3,10198,00198,00198,00198,009901
21/10/2024-0,25%-0,50201,10201,10201,10201,102011
16/10/20242,52%4,95201,60202,00201,60202,004032
14/10/20242,22%4,27196,65198,55196,65198,557902
11/10/20242,38%4,47192,38192,38192,38192,383K2
07/10/2024-3,54%-6,89187,91186,90186,20187,911K6
04/10/2024-1,32%-2,60194,80197,00194,80197,005882
30/09/20241,33%2,60197,40197,90197,40197,903952
26/09/2024-2,01%-4,00194,80194,80194,80194,801941
25/09/2024-1,34%-2,70198,80198,80198,80198,801981
24/09/2024-0,93%-1,90201,50201,50201,50201,503K1
23/09/2024-1,97%-4,08203,40207,48203,40207,484102
12/09/20241,95%3,97207,48207,48207,48207,482071
09/09/20241,05%2,11203,51203,80203,51203,803K2
06/09/20241,00%2,00201,40201,40201,40201,402011
05/09/20242,86%5,54199,40199,40199,40199,408K1
16/08/2024-2,97%-5,94193,86201,80193,86201,803952
26/07/20240,02%0,03199,80199,80199,80199,801991
25/07/20241,30%2,57199,77198,40198,40199,7720K2
23/07/20240,96%1,88197,20197,20197,20197,201971
17/07/20243,34%6,32195,32195,32195,32195,321951
12/07/20246,78%12,00189,00189,00189,00189,002K1
27/06/20240,00%0,00177,00177,00177,00177,007K1
18/06/20241,28%2,24177,00176,88176,88177,005302
14/06/20241,28%2,21174,76174,76174,76174,761741
13/06/20240,47%0,80172,55172,55172,55172,551721
11/06/2024-0,78%-1,35171,75168,98168,98171,753402
09/05/20246,73%10,92173,10173,10173,10173,106922
03/05/20241,36%2,18162,18184,43160,80184,433K6
02/05/20241,11%1,76160,00160,00160,00160,001K1
30/04/20243,01%4,62158,24157,44157,44158,243152
17/04/20240,80%1,22153,62153,62153,62153,623071
09/04/20241,30%1,95152,40152,40152,40152,402K1
05/04/20240,20%0,30150,45150,45150,45150,4514K1
03/04/20242,98%4,35150,15150,15150,15150,1552K1
20/03/2024-1,12%-1,65145,80145,80145,80145,802911
19/03/2024-0,71%-1,05147,45147,45147,45147,452K1
18/03/2024-1,00%-1,50148,50148,50148,50148,501481
12/03/20240,94%1,40150,00150,00150,00150,003001
08/03/2024-0,03%-0,05148,60148,60148,60148,601481
06/03/20241,02%1,50148,65148,65148,65148,652K1
28/02/20240,31%0,45147,15147,15147,15147,1539K1
27/02/20240,00%0,00146,70146,70146,70146,701461
26/02/2024-1,81%-2,70146,70146,70146,70146,701461
20/02/2024-0,90%-1,35149,40149,40149,40149,401491
09/02/2024-0,40%-0,60150,75150,75150,75150,751501
06/02/2024-1,27%-1,95151,35153,30151,35153,307643
02/02/2024-0,68%-1,05153,30153,30153,30153,304591
01/02/2024-0,26%-0,40154,35154,35154,35154,353081
30/01/20243,33%4,99154,75154,75154,75154,754641
24/01/2024-4,59%-7,20149,76151,91149,76151,912K5
23/01/20241,96%3,01156,96156,96156,96156,961561
19/01/2024-0,77%-1,20153,95153,95153,95153,951531
18/01/2024-1,75%-2,77155,15157,28155,15157,286244
17/01/2024-3,80%-6,24157,92158,95157,92158,956334
10/01/20242,79%4,46164,16162,56162,56164,165K2
27/12/2023-0,68%-1,10159,70159,95159,70159,954793
19/12/2023-0,53%-0,85160,80160,80160,80160,808041
12/12/20230,00%0,00161,65161,65161,65161,653231
21/11/20237,02%10,60161,65159,63159,63161,65128K2
13/11/2023-2,77%-4,31151,05176,42151,05176,421K5
07/11/20236,89%10,01155,36155,36155,36155,366211
30/10/2023-1,22%-1,80145,35145,35145,35145,358721
24/10/20231,88%2,71147,15147,15147,15147,15234K1
23/10/2023-3,32%-4,96144,44144,44144,44144,441441
19/10/2023-0,70%-1,05149,40149,70149,40149,701K2
16/10/20231,69%2,50150,45147,72147,72150,454473
03/10/2023-2,63%-4,00147,95149,95147,95149,952972
02/10/2023-2,50%-3,89151,95153,95151,95153,954583
29/09/2023-2,60%-4,16155,84155,03155,03155,84134K2
27/09/2023-2,44%-4,00160,00160,00160,00160,009601
26/09/2023-0,68%-1,12164,00164,00164,00164,001641
25/09/20230,39%0,64165,12164,96164,96165,123302
22/09/2023-2,53%-4,27164,48165,00164,48165,0017K2
06/09/2023-2,64%-4,57168,75168,74168,74168,75267K2
06/07/2023-1,75%-3,08173,32173,32173,32173,321731
05/07/20235,25%8,80176,40191,06176,40191,069125
27/06/2023-0,76%-1,28167,60167,60167,60167,601671
26/06/2023-4,36%-7,70168,88171,11168,88171,113392
13/06/2023-1,30%-2,33176,58176,58176,58176,583531
09/06/2023-0,57%-1,02178,91178,91178,91178,911K1
07/06/20230,59%1,05179,93179,93179,93179,933591
01/06/20232,25%3,93178,88160,00160,00179,527K8
18/05/2023-1,13%-2,00174,95175,95174,95175,953502
17/05/2023-0,68%-1,21176,95178,52176,95178,5246K3
16/05/2023-3,15%-5,79178,16180,01178,16180,018K6
02/05/2023-0,62%-1,15183,95183,95183,95183,951831
18/04/2023-3,04%-5,80185,10185,10185,10185,1020K1
11/04/20230,69%1,30190,90190,90190,90190,905K1
10/04/2023-0,07%-0,13189,60189,60189,60189,6018K1
05/04/20231,45%2,71189,73189,05189,05189,735672
04/04/20231,51%2,78187,02187,84187,02187,843K2
31/03/20231,79%3,24184,24183,80183,80185,003K3
30/03/2023-2,29%-4,25181,00208,00181,00208,006K12
17/03/2023-0,94%-1,75185,25185,25185,25185,251851
16/03/20237,78%13,50187,00187,00187,00187,003741
10/03/2023-0,83%-1,45173,50173,50173,50173,501731
09/03/2023-1,59%-2,82174,95175,75174,95175,753502
07/03/2023-1,69%-3,06177,77177,77177,77177,771771
03/03/20230,49%0,88180,83180,83180,83180,831801
02/03/20230,27%0,49179,95179,95179,95179,951791
01/03/2023-1,69%-3,09179,46179,46179,46179,461791
27/02/2023-0,22%-0,40182,55182,55182,55182,5510K1
24/02/2023-1,08%-2,00182,95183,95182,95183,953662
23/02/2023-2,56%-4,85184,95185,95184,95185,955563
22/02/2023-1,32%-2,54189,80189,80189,80189,8016K1
16/02/2023-5,02%-10,16192,34199,99192,08199,99174K4
19/12/20225,34%10,27202,50190,22190,22202,504K4
30/11/2022-6,68%-13,77192,23194,82192,23194,82174K3
25/11/20226,09%11,82206,00206,00206,00206,008242
22/11/20222,00%3,80194,18194,18194,18194,182K1
18/11/2022-2,37%-4,62190,38190,38190,38190,381901
16/11/20229,10%16,26195,00195,00195,00195,009751
03/11/2022-3,75%-6,97178,74178,74178,74178,741781
26/10/20223,59%6,44185,71185,71185,71185,71167K2
24/10/20225,61%9,52179,27179,26179,26179,273582
20/10/20222,77%4,57169,75188,31169,75188,311K3
11/10/2022-0,46%-0,77165,18165,18165,18165,186601
07/10/2022-2,92%-5,00165,95166,25165,95166,253322
06/10/2022-2,29%-4,00170,95170,95170,95170,951701
04/10/20220,71%1,23174,95174,95174,95174,951741
03/10/2022-5,45%-10,02173,72173,72173,72173,722K2
27/09/2022-0,11%-0,21183,74183,74183,74183,749181
22/09/2022-2,37%-4,47183,95185,25183,95185,257374
21/09/20220,78%1,46188,42188,42188,42188,42170K1
20/09/2022-6,05%-12,04186,96186,96186,96186,962K1
14/09/2022--199,00199,00199,00199,002K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar