papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1WK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,86%2,00235,30235,30235,30235,309412
11/10/2021-1,60%-3,79233,30233,30233,30233,305K1
06/10/2021-0,11%-0,27237,09237,09237,09237,09237K2
24/09/2021-0,30%-0,72237,36237,36237,36237,362371
23/09/20210,20%0,48238,08238,08238,08238,0817K1
20/09/2021-1,82%-4,40237,60237,60237,60237,609501
15/09/20210,93%2,24242,00242,00242,00242,002421
13/09/2021-2,14%-5,24239,76245,00239,76245,005K4
10/09/20213,72%8,78245,00243,56243,56245,03269K7
31/08/20210,00%0,00236,22236,22236,22236,224721
30/08/2021-0,75%-1,78236,22236,22236,22236,225K1
26/08/2021-4,02%-9,97238,00238,00238,00238,0010K1
23/08/20210,96%2,37247,97247,97247,97247,972471
19/08/20212,38%5,70245,60245,60245,60245,602451
18/08/20210,81%1,92239,90239,90239,90239,902391
17/08/20210,46%1,08237,98239,74236,85239,742K3
16/08/20211,38%3,23236,90236,90236,90236,902361
13/08/20211,15%2,66233,67233,67233,67233,672331
12/08/2021-1,66%-3,89231,01231,01231,01231,01231K4
06/08/20217,53%16,44234,90233,30233,30235,39467K78
19/07/20211,97%4,23218,46217,10217,10218,4610K2
16/07/20213,57%7,38214,23214,20214,20214,234282
15/07/2021-0,32%-0,67206,85206,85206,85206,854131
14/07/20210,74%1,52207,52207,52207,52207,52208K3
06/07/20216,30%12,20206,00206,00206,00206,00206K4
30/06/2021-0,31%-0,60193,80193,61193,61193,80194K2
29/06/2021-2,21%-4,39194,40195,88194,40195,887802
07/06/20210,00%0,00198,79198,79198,79198,791981
04/06/2021-0,61%-1,21198,79198,79198,79198,791981
01/06/2021-2,63%-5,40200,00205,40200,00205,408063
21/05/20213,42%6,80205,40205,40205,40205,4021K1
18/05/2021-2,26%-4,60198,60198,60198,60198,607941
17/05/2021-3,56%-7,50203,20203,20203,20203,204061
04/05/2021-0,52%-1,10210,70210,70210,70210,703K1
27/04/2021-1,58%-3,40211,80212,80211,80212,803K2
26/04/2021-2,62%-5,80215,20219,40215,20219,404342
23/04/20213,76%8,00221,00221,00221,00221,0010K1
06/04/2021-0,93%-2,00213,00214,60213,00214,606422
05/04/20210,47%1,00215,00215,00215,00215,004301
01/04/20210,00%0,00214,00214,00214,00214,002K1
29/03/20215,47%11,10214,00214,00214,00214,002K1
26/03/20215,95%11,40202,90202,90202,90202,901K1
19/03/2021-0,71%-1,37191,50191,50191,50191,503831
18/03/2021-2,59%-5,13192,87194,20190,00194,205K4
16/03/20210,00%0,00198,00198,00198,00198,001981
15/03/20212,97%5,72198,00198,00198,00198,002K1
12/03/20211,20%2,28192,28192,28192,28192,281921
11/03/2021-2,46%-4,80190,00194,20190,00194,202K2
10/03/20211,04%2,00194,80194,80194,80194,809741
05/03/2021-4,08%-8,20192,80190,40190,40192,801K2
02/03/20210,90%1,80201,00204,20201,00204,2046K2
01/03/2021-3,58%-7,40199,20199,20199,20199,208K1
24/02/2021-3,46%-7,40206,60206,60206,60206,604131
19/02/2021-1,70%-3,70214,00215,50214,00215,506432
18/02/2021-0,05%-0,10217,70217,70217,70217,704351
17/02/20210,65%1,40217,80217,80217,80217,809K1
12/02/2021-1,64%-3,60216,40217,40216,40217,402K4
10/02/20210,32%0,70220,00220,00220,00220,004401
09/02/20211,53%3,30219,30219,30219,30219,304K1
08/02/2021-3,23%-7,20216,00226,20216,00226,202K3
05/02/20211,04%2,30223,20220,00220,00223,20104K11
02/02/2021-0,50%-1,10220,90220,90220,90220,901K1
01/02/20211,69%3,70222,00222,00222,00222,004K1
29/01/2021-0,41%-0,90218,30218,30218,30218,302181
22/01/20213,58%7,58219,20219,20219,20219,204K1
19/01/20212,38%4,92211,62211,62211,62211,624231
14/01/2021-4,04%-8,70206,70207,29206,70207,292K2
11/01/20215,97%12,14215,40215,40215,40215,4086K1
06/01/20212,70%5,34203,26203,26203,26203,26102K1
04/01/20212,96%5,69197,92197,92197,92197,9299K1
14/12/20202,32%4,35192,23192,23192,23192,2396K1
11/12/2020-0,54%-1,02187,88186,00186,00187,883732
09/12/2020-0,53%-1,00188,90189,90188,90189,905673
08/12/2020-4,28%-8,50189,90190,99189,90190,993802
03/12/2020-6,19%-13,10198,40199,00198,40199,005953
23/11/2020-4,46%-9,88211,50211,50211,50211,5010K6
28/10/20203,55%7,58221,38221,38221,38221,386641
22/10/2020-1,57%-3,41213,80214,49213,80214,498562
13/10/20200,56%1,21217,21217,21217,21217,214341
07/10/20202,19%4,62216,00216,07216,00216,0722K2
05/10/202010,43%19,97211,38211,38211,38211,382111
22/09/20200,01%0,01191,41191,41191,41191,4113K1
04/09/2020-3,48%-6,90191,40191,40191,40191,406K1
31/08/2020-1,49%-3,00198,30198,30198,30198,308K1
19/08/20200,65%1,30201,30201,30201,30201,304K1
18/08/202053,66%69,84200,00200,00200,00200,004K2
25/03/2020--130,16130,16130,16130,1665K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito