ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1WK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20253,47%6,80202,80201,60201,60202,804K14
15/05/20255,26%9,80196,00191,11191,05196,007K27
14/05/2025-0,59%-1,10186,20185,63185,34188,299K46
13/05/2025-5,42%-10,73187,30189,90187,04189,907K34
12/05/2025-4,79%-9,97198,03201,00198,03201,0010K6
09/05/20250,69%1,42208,00205,75205,32208,005K20
08/05/2025-3,24%-6,92206,58213,50206,01213,5016K70
07/05/2025-0,23%-0,50213,50217,56212,52217,7722K89
06/05/20252,76%5,74214,00212,10211,89214,6225K112
05/05/20250,27%0,57208,26206,70206,70208,261K2
02/05/2025-0,81%-1,69207,69209,38205,80212,73483K1.088
30/04/20251,94%3,98209,38205,40205,40209,383K8
29/04/20250,29%0,60205,40203,40203,20205,606K31
28/04/20251,48%2,99204,80203,40200,73204,809K41
25/04/2025-2,44%-5,04201,81204,96201,39205,179K42
24/04/2025-0,12%-0,24206,85208,74205,80208,747K32
23/04/2025-2,94%-6,27207,09208,11206,83209,959K45
22/04/2025-1,36%-2,94213,36214,62212,31215,0411K52
17/04/20250,53%1,14216,30218,19215,85219,0363K51
16/04/2025-2,00%-4,40215,16219,56214,94219,568K37
15/04/20250,45%0,98219,56219,78215,93220,2220K90
14/04/20251,85%3,96218,58215,88214,30218,5815K66
11/04/20251,33%2,82214,62210,85209,00214,6225K6
10/04/20250,66%1,38211,80205,24205,20211,8034K161
09/04/2025-0,40%-0,84210,42209,15208,32212,7356K128
08/04/2025-0,56%-1,19211,26212,09210,03216,9368K164
07/04/2025-0,82%-1,75212,45214,20209,88217,3633K102
04/04/2025-0,97%-2,10214,20220,29214,20224,7031K137
03/04/20254,34%8,99216,30212,10211,05216,3018K85
02/04/2025-1,08%-2,27207,31207,31207,31207,312071
01/04/202512,22%22,83209,58210,00208,50210,843M168
21/02/20251,06%1,95186,75185,76185,76186,752K2
20/02/20251,96%3,55184,80184,80184,80184,802K1
19/02/20250,90%1,61181,25181,25181,25181,259061
18/02/2025-0,92%-1,66179,64179,64179,64179,643591
13/02/20251,03%1,85181,30181,30181,30181,301811
12/02/2025-0,01%-0,01179,45179,45179,45179,458971
11/02/20251,13%2,00179,46179,46179,46179,461K3
04/02/2025-1,19%-2,14177,46177,46177,46177,461771
24/01/2025-2,57%-4,73179,60179,60179,60179,601791
10/01/2025-1,41%-2,64184,33185,34184,33186,961K4
09/01/2025-2,62%-5,03186,97186,97186,97186,971861
03/01/2025-0,93%-1,80192,00192,66192,00192,662K5
27/12/2024-2,31%-4,58193,80194,51193,80194,512K5
04/12/2024-5,91%-12,46198,38205,20198,38205,201K3
03/12/20242,75%5,64210,84210,84210,84210,846321
02/12/2024-2,49%-5,23205,20205,20205,20205,208201
29/11/20242,48%5,10210,43201,23201,23210,436223
28/11/20241,35%2,73205,33205,33205,33205,332051
22/11/20240,90%1,80202,60202,54202,54202,604052
21/11/20242,81%5,48200,80200,80200,80200,806021
18/11/20241,66%3,19195,32195,32195,32195,325851
12/11/2024-0,97%-1,88192,13192,13192,13192,133842
08/11/20243,24%6,09194,01187,92187,92194,013812
06/11/2024-4,51%-8,88187,92201,40187,92201,401K3
05/11/2024-1,50%-3,00196,80197,40195,20197,401K6
04/11/20240,81%1,60199,80199,80199,80199,801991
29/10/20240,10%0,20198,20198,20198,20198,203982
25/10/2024-1,54%-3,10198,00198,00198,00198,009901
21/10/2024-0,25%-0,50201,10201,10201,10201,102011
16/10/20242,52%4,95201,60202,00201,60202,004032
14/10/20242,22%4,27196,65198,55196,65198,557902
11/10/20242,38%4,47192,38192,38192,38192,383K2
07/10/2024-3,54%-6,89187,91186,90186,20187,911K6
04/10/2024-1,32%-2,60194,80197,00194,80197,005882
30/09/20241,33%2,60197,40197,90197,40197,903952
26/09/2024-2,01%-4,00194,80194,80194,80194,801941
25/09/2024-1,34%-2,70198,80198,80198,80198,801981
24/09/2024-0,93%-1,90201,50201,50201,50201,503K1
23/09/2024-1,97%-4,08203,40207,48203,40207,484102
12/09/20241,95%3,97207,48207,48207,48207,482071
09/09/20241,05%2,11203,51203,80203,51203,803K2
06/09/20241,00%2,00201,40201,40201,40201,402011
05/09/20242,86%5,54199,40199,40199,40199,408K1
16/08/2024-2,97%-5,94193,86201,80193,86201,803952
26/07/20240,02%0,03199,80199,80199,80199,801991
25/07/20241,30%2,57199,77198,40198,40199,7720K2
23/07/20240,96%1,88197,20197,20197,20197,201971
17/07/20243,34%6,32195,32195,32195,32195,321951
12/07/20246,78%12,00189,00189,00189,00189,002K1
27/06/20240,00%0,00177,00177,00177,00177,007K1
18/06/20241,28%2,24177,00176,88176,88177,005302
14/06/20241,28%2,21174,76174,76174,76174,761741
13/06/20240,47%0,80172,55172,55172,55172,551721
11/06/2024-0,78%-1,35171,75168,98168,98171,753402
09/05/20246,73%10,92173,10173,10173,10173,106922
03/05/20241,36%2,18162,18184,43160,80184,433K6
02/05/20241,11%1,76160,00160,00160,00160,001K1
30/04/20243,01%4,62158,24157,44157,44158,243152
17/04/20240,80%1,22153,62153,62153,62153,623071
09/04/20241,30%1,95152,40152,40152,40152,402K1
05/04/20240,20%0,30150,45150,45150,45150,4514K1
03/04/20242,98%4,35150,15150,15150,15150,1552K1
20/03/2024-1,12%-1,65145,80145,80145,80145,802911
19/03/2024-0,71%-1,05147,45147,45147,45147,452K1
18/03/2024-1,00%-1,50148,50148,50148,50148,501481
12/03/20240,94%1,40150,00150,00150,00150,003001
08/03/2024-0,03%-0,05148,60148,60148,60148,601481
06/03/20241,02%1,50148,65148,65148,65148,652K1
28/02/20240,31%0,45147,15147,15147,15147,1539K1
27/02/20240,00%0,00146,70146,70146,70146,701461
26/02/2024-1,81%-2,70146,70146,70146,70146,701461
20/02/2024-0,90%-1,35149,40149,40149,40149,401491
09/02/2024-0,40%-0,60150,75150,75150,75150,751501
06/02/2024-1,27%-1,95151,35153,30151,35153,307643
02/02/2024-0,68%-1,05153,30153,30153,30153,304591
01/02/2024-0,26%-0,40154,35154,35154,35154,353081
30/01/20243,33%4,99154,75154,75154,75154,754641
24/01/2024-4,59%-7,20149,76151,91149,76151,912K5
23/01/20241,96%3,01156,96156,96156,96156,961561
19/01/2024-0,77%-1,20153,95153,95153,95153,951531
18/01/2024-1,75%-2,77155,15157,28155,15157,286244
17/01/2024-3,80%-6,24157,92158,95157,92158,956334
10/01/20242,79%4,46164,16162,56162,56164,165K2
27/12/2023-0,68%-1,10159,70159,95159,70159,954793
19/12/2023-0,53%-0,85160,80160,80160,80160,808041
12/12/20230,00%0,00161,65161,65161,65161,653231
21/11/20237,02%10,60161,65159,63159,63161,65128K2
13/11/2023-2,77%-4,31151,05176,42151,05176,421K5
07/11/20236,89%10,01155,36155,36155,36155,366211
30/10/2023-1,22%-1,80145,35145,35145,35145,358721
24/10/20231,88%2,71147,15147,15147,15147,15234K1
23/10/2023-3,32%-4,96144,44144,44144,44144,441441
19/10/2023-0,70%-1,05149,40149,70149,40149,701K2
16/10/20231,69%2,50150,45147,72147,72150,454473
03/10/2023-2,63%-4,00147,95149,95147,95149,952972
02/10/2023-2,50%-3,89151,95153,95151,95153,954583
29/09/2023-2,60%-4,16155,84155,03155,03155,84134K2
27/09/2023-2,44%-4,00160,00160,00160,00160,009601
26/09/2023-0,68%-1,12164,00164,00164,00164,001641
25/09/20230,39%0,64165,12164,96164,96165,123302
22/09/2023-2,53%-4,27164,48165,00164,48165,0017K2
06/09/2023-2,64%-4,57168,75168,74168,74168,75267K2
06/07/2023--173,32173,32173,32173,321731


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar