Cotação atual, histórico e gráfico do papel: A1ZN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/04/2026 | -0,40% | -0,69 | 173,39 | 170,18 | 170,18 | 173,39 | 15K | 2 |
| 06/04/2026 | -0,17% | -0,29 | 174,08 | 175,87 | 173,88 | 175,87 | 34K | 24 |
| 02/04/2026 | 0,82% | 1,41 | 174,37 | 175,00 | 173,23 | 175,00 | 691K | 9 |
| 01/04/2026 | 2,36% | 3,99 | 172,96 | 172,40 | 172,39 | 173,06 | 430K | 7 |
| 31/03/2026 | -0,02% | -0,03 | 168,97 | 170,01 | 168,97 | 170,51 | 2K | 4 |
| 30/03/2026 | 5,11% | 8,21 | 169,00 | 168,47 | 168,47 | 170,68 | 103K | 6 |
| 27/03/2026 | 0,00% | 0,00 | 160,79 | 160,79 | 160,79 | 160,79 | 321 | 2 |
|
| 26/03/2026 | -1,57% | -2,56 | 160,79 | 161,14 | 160,01 | 162,23 | 4K | 5 |
| 25/03/2026 | 2,09% | 3,34 | 163,35 | 163,67 | 163,35 | 163,67 | 2K | 3 |
| 24/03/2026 | -0,88% | -1,42 | 160,01 | 161,43 | 160,01 | 163,03 | 2K | 5 |
| 23/03/2026 | -1,08% | -1,76 | 161,43 | 161,29 | 161,29 | 161,86 | 6K | 7 |
| 20/03/2026 | -0,43% | -0,70 | 163,19 | 164,54 | 163,19 | 164,81 | 2K | 4 |
| 19/03/2026 | -0,61% | -1,00 | 163,89 | 163,72 | 163,72 | 164,70 | 65K | 8 |
| 18/03/2026 | -0,73% | -1,21 | 164,89 | 166,10 | 163,72 | 166,42 | 3K | 6 |
| 17/03/2026 | -1,30% | -2,19 | 166,10 | 168,30 | 166,10 | 168,47 | 671 | 3 |
| 16/03/2026 | -0,08% | -0,14 | 168,29 | 167,61 | 167,61 | 168,50 | 17K | 7 |
| 13/03/2026 | 0,18% | 0,31 | 168,43 | 167,96 | 167,81 | 168,43 | 145K | 5 |
| 12/03/2026 | 0,68% | 1,14 | 168,12 | 167,11 | 166,60 | 168,12 | 101K | 7 |
| 11/03/2026 | -0,39% | -0,65 | 166,98 | 166,30 | 166,30 | 167,00 | 26K | 4 |
| 10/03/2026 | -0,59% | -0,99 | 167,63 | 168,62 | 167,63 | 168,66 | 4K | 12 |
| 09/03/2026 | -1,30% | -2,22 | 168,62 | 170,84 | 167,63 | 170,84 | 214K | 4 |
| 06/03/2026 | -1,95% | -3,39 | 170,84 | 170,84 | 170,84 | 170,84 | 170 | 1 |
| 05/03/2026 | -1,13% | -2,00 | 174,23 | 173,15 | 173,15 | 174,23 | 868 | 4 |
| 04/03/2026 | -0,30% | -0,53 | 176,23 | 175,88 | 174,76 | 176,76 | 24K | 16 |
| 03/03/2026 | 0,48% | 0,85 | 176,76 | 175,91 | 175,15 | 176,76 | 154K | 5 |
| 02/03/2026 | -1,48% | -2,64 | 175,91 | 178,55 | 175,86 | 178,55 | 323K | 9 |
| 27/02/2026 | 2,44% | 4,25 | 178,55 | 174,30 | 174,30 | 179,99 | 25K | 15 |
| 26/02/2026 | -0,89% | -1,57 | 174,30 | 175,87 | 174,30 | 175,87 | 35K | 3 |
| 25/02/2026 | -1,11% | -1,98 | 175,87 | 177,66 | 175,87 | 177,66 | 5K | 4 |
| 24/02/2026 | 0,91% | 1,61 | 177,85 | 179,08 | 177,85 | 179,64 | 6K | 7 |
| 23/02/2026 | -0,04% | -0,07 | 176,24 | 178,08 | 176,24 | 178,08 | 9K | 6 |
| 20/02/2026 | -2,99% | -5,44 | 176,31 | 178,91 | 175,95 | 178,91 | 20K | 31 |
| 19/02/2026 | -0,09% | -0,16 | 181,75 | 183,73 | 179,68 | 183,73 | 15K | 13 |
| 18/02/2026 | 1,33% | 2,38 | 181,91 | 186,50 | 181,91 | 190,40 | 1K | 5 |
| 13/02/2026 | 1,05% | 1,87 | 179,53 | 179,10 | 178,03 | 180,01 | 31K | 10 |
| 12/02/2026 | 1,50% | 2,62 | 177,66 | 175,85 | 173,34 | 178,20 | 80K | 21 |
| 11/02/2026 | 4,49% | 7,52 | 175,04 | 169,91 | 169,91 | 175,04 | 48K | 14 |
| 10/02/2026 | 2,72% | 4,43 | 167,52 | 164,63 | 163,85 | 168,63 | 9K | 5 |
| 09/02/2026 | -1,18% | -1,95 | 163,09 | 166,14 | 163,09 | 166,29 | 620K | 16 |
| 06/02/2026 | 0,24% | 0,39 | 165,04 | 167,40 | 164,79 | 168,79 | 717K | 21 |
| 05/02/2026 | 0,04% | 0,07 | 164,65 | 165,60 | 164,65 | 165,60 | 28K | 5 |
| 04/02/2026 | 3,51% | 5,58 | 164,58 | 163,04 | 163,04 | 166,08 | 31K | 28 |
| 03/02/2026 | -4,23% | -7,02 | 159,00 | 160,71 | 159,00 | 160,71 | 639 | 4 |
| 02/02/2026 | 100,05% | 83,03 | 166,02 | 165,98 | 160,00 | 167,00 | 17K | 70 |
| 30/01/2026 | 7,01% | 5,44 | 82,99 | 84,95 | 76,50 | 84,95 | 25K | 22 |
| 29/01/2026 | -4,58% | -3,72 | 77,55 | 80,85 | 77,55 | 80,91 | 212K | 25 |
| 28/01/2026 | -4,39% | -3,73 | 81,27 | 86,00 | 81,14 | 86,00 | 159K | 38 |
| 27/01/2026 | 0,29% | 0,25 | 85,00 | 85,50 | 81,90 | 88,00 | 7K | 10 |
| 26/01/2026 | 3,44% | 2,82 | 84,75 | 81,93 | 80,90 | 84,75 | 9K | 8 |
| 23/01/2026 | 1,60% | 1,29 | 81,93 | 81,15 | 80,54 | 81,93 | 60K | 19 |
| 22/01/2026 | 1,63% | 1,29 | 80,64 | 80,72 | 80,49 | 80,79 | 4K | 22 |
| 21/01/2026 | -2,13% | -1,73 | 79,35 | 80,50 | 79,35 | 80,50 | 9K | 9 |
| 20/01/2026 | -2,24% | -1,86 | 81,08 | 82,50 | 80,72 | 82,50 | 362K | 5 |
| 19/01/2026 | -2,10% | -1,78 | 82,94 | 88,80 | 82,50 | 88,80 | 254 | 3 |
| 16/01/2026 | 0,15% | 0,13 | 84,72 | 84,15 | 84,12 | 84,88 | 59K | 18 |
| 15/01/2026 | -1,74% | -1,50 | 84,59 | 86,20 | 84,05 | 86,20 | 11K | 4 |
| 14/01/2026 | 2,44% | 2,05 | 86,09 | 86,23 | 85,36 | 86,31 | 51K | 21 |
| 13/01/2026 | 0,06% | 0,05 | 84,04 | 84,40 | 84,04 | 84,40 | 7K | 3 |
| 12/01/2026 | -0,93% | -0,79 | 83,99 | 85,44 | 83,60 | 85,67 | 30K | 18 |
| 09/01/2026 | 0,45% | 0,38 | 84,78 | 84,64 | 84,64 | 84,78 | 1K | 2 |
| 08/01/2026 | -1,08% | -0,92 | 84,40 | 85,41 | 84,40 | 85,85 | 7K | 5 |
| 07/01/2026 | 0,38% | 0,32 | 85,32 | 84,60 | 84,43 | 86,67 | 28K | 26 |
| 06/01/2026 | 3,18% | 2,62 | 85,00 | 83,68 | 83,68 | 85,00 | 9K | 7 |
| 05/01/2026 | -1,46% | -1,22 | 82,38 | 82,33 | 81,20 | 82,69 | 31K | 8 |
| 02/01/2026 | -0,87% | -0,73 | 83,60 | 84,33 | 82,50 | 84,33 | 478K | 20 |
| 30/12/2025 | -2,24% | -1,93 | 84,33 | 84,80 | 84,33 | 84,80 | 4K | 3 |
| 29/12/2025 | -0,47% | -0,41 | 86,26 | 86,48 | 85,96 | 86,48 | 2K | 14 |
| 26/12/2025 | 2,04% | 1,73 | 86,67 | 84,94 | 84,94 | 86,67 | 408K | 17 |
| 23/12/2025 | -0,31% | -0,26 | 84,94 | 86,00 | 84,94 | 86,00 | 29K | 10 |
| 22/12/2025 | 0,67% | 0,57 | 85,20 | 84,71 | 84,70 | 85,20 | 49K | 12 |
| 19/12/2025 | 1,14% | 0,95 | 84,63 | 83,68 | 83,68 | 84,70 | 337 | 3 |
| 18/12/2025 | 1,06% | 0,88 | 83,68 | 82,72 | 82,72 | 83,76 | 310K | 16 |
| 17/12/2025 | -0,20% | -0,17 | 82,80 | 82,88 | 82,80 | 82,88 | 138K | 3 |
| 16/12/2025 | 2,28% | 1,85 | 82,97 | 82,24 | 82,24 | 82,97 | 519K | 3 |
| 15/12/2025 | 0,50% | 0,40 | 81,12 | 81,25 | 81,12 | 81,25 | 134K | 2 |
| 12/12/2025 | -0,79% | -0,64 | 80,72 | 80,48 | 80,25 | 80,72 | 6K | 3 |
| 11/12/2025 | -1,64% | -1,36 | 81,36 | 82,40 | 81,36 | 82,56 | 103K | 11 |
| 10/12/2025 | 1,19% | 0,97 | 82,72 | 83,29 | 82,72 | 83,29 | 117K | 3 |
| 09/12/2025 | -0,68% | -0,56 | 81,75 | 82,72 | 81,45 | 82,72 | 7K | 16 |
| 08/12/2025 | 0,97% | 0,79 | 82,31 | 81,44 | 81,20 | 82,31 | 349K | 6 |
| 05/12/2025 | 2,31% | 1,84 | 81,52 | 81,28 | 81,28 | 81,52 | 45K | 2 |
| 04/12/2025 | -1,20% | -0,97 | 79,68 | 81,46 | 79,30 | 81,46 | 245K | 24 |
| 03/12/2025 | 0,47% | 0,38 | 80,65 | 80,27 | 80,10 | 80,65 | 57K | 24 |
| 02/12/2025 | -0,51% | -0,41 | 80,27 | 81,13 | 80,20 | 81,13 | 89K | 8 |
| 01/12/2025 | -1,99% | -1,64 | 80,68 | 83,15 | 80,68 | 83,15 | 218K | 11 |
| 28/11/2025 | 0,11% | 0,09 | 82,32 | 82,23 | 82,17 | 82,55 | 19K | 6 |
| 27/11/2025 | -0,57% | -0,47 | 82,23 | 84,71 | 81,00 | 84,71 | 6K | 8 |
| 26/11/2025 | -1,35% | -1,13 | 82,70 | 83,30 | 82,70 | 83,64 | 10K | 6 |
| 25/11/2025 | 1,50% | 1,24 | 83,83 | 83,51 | 83,19 | 83,83 | 48K | 7 |
| 24/11/2025 | 0,11% | 0,09 | 82,59 | 81,60 | 81,52 | 82,59 | 352K | 9 |
| 21/11/2025 | 3,96% | 3,14 | 82,50 | 80,08 | 80,08 | 82,50 | 507K | 14 |
| 19/11/2025 | 0,27% | 0,21 | 79,36 | 79,15 | 79,15 | 80,00 | 295K | 14 |
| 18/11/2025 | -0,26% | -0,21 | 79,15 | 77,77 | 77,77 | 79,36 | 94K | 6 |
| 17/11/2025 | 1,25% | 0,98 | 79,36 | 79,87 | 78,96 | 79,87 | 375K | 27 |
| 14/11/2025 | 0,10% | 0,08 | 78,38 | 78,33 | 78,33 | 78,38 | 427K | 7 |
| 13/11/2025 | 1,10% | 0,85 | 78,30 | 77,20 | 77,20 | 78,80 | 10K | 18 |
| 12/11/2025 | -0,88% | -0,69 | 77,45 | 77,50 | 76,89 | 78,40 | 751K | 20 |
| 11/11/2025 | 10,06% | 7,14 | 78,14 | 75,08 | 75,08 | 78,24 | 169K | 44 |
| 10/11/2025 | -5,65% | -4,25 | 71,00 | 76,10 | 71,00 | 76,87 | 11K | 19 |
| 07/11/2025 | 1,17% | 0,87 | 75,25 | 75,80 | 75,25 | 75,80 | 239K | 30 |
| 06/11/2025 | 2,28% | 1,66 | 74,38 | 74,91 | 74,38 | 75,24 | 612K | 11 |
| 05/11/2025 | -0,87% | -0,64 | 72,72 | 72,80 | 72,72 | 73,00 | 96K | 4 |
| 04/11/2025 | 0,30% | 0,22 | 73,36 | 72,03 | 72,03 | 73,50 | 404K | 5 |
| 03/11/2025 | -1,28% | -0,95 | 73,14 | 74,09 | 72,45 | 74,09 | 56K | 11 |
| 31/10/2025 | 0,22% | 0,16 | 74,09 | 73,22 | 73,22 | 74,09 | 8K | 5 |
| 30/10/2025 | 1,26% | 0,92 | 73,93 | 73,01 | 73,01 | 74,02 | 6K | 10 |
| 29/10/2025 | -1,32% | -0,98 | 73,01 | 73,56 | 72,94 | 73,92 | 4K | 36 |
| 28/10/2025 | -1,66% | -1,25 | 73,99 | 74,00 | 73,99 | 74,00 | 739 | 2 |
| 27/10/2025 | 0,17% | 0,13 | 75,24 | 74,70 | 74,41 | 75,24 | 2K | 5 |
| 24/10/2025 | 0,72% | 0,54 | 75,11 | 75,25 | 74,50 | 75,25 | 5K | 15 |
| 23/10/2025 | -1,36% | -1,03 | 74,57 | 75,00 | 74,57 | 75,00 | 170K | 11 |
| 22/10/2025 | 1,38% | 1,03 | 75,60 | 75,10 | 75,10 | 75,60 | 5K | 3 |
| 21/10/2025 | -0,90% | -0,68 | 74,57 | 74,57 | 74,57 | 74,57 | 4K | 2 |
| 20/10/2025 | -1,30% | -0,99 | 75,25 | 74,71 | 74,71 | 75,28 | 30K | 24 |
| 17/10/2025 | -1,06% | -0,82 | 76,24 | 75,51 | 75,51 | 76,24 | 1K | 3 |
| 15/10/2025 | -0,09% | -0,07 | 77,06 | 76,35 | 75,94 | 77,35 | 14K | 9 |
| 14/10/2025 | 0,52% | 0,40 | 77,13 | 76,60 | 76,60 | 77,67 | 16K | 22 |
| 13/10/2025 | -0,29% | -0,22 | 76,73 | 76,95 | 76,73 | 76,97 | 3K | 6 |
| 10/10/2025 | 1,02% | 0,78 | 76,95 | 76,80 | 76,80 | 77,89 | 90K | 10 |
| 09/10/2025 | 0,41% | 0,31 | 76,17 | 76,32 | 76,17 | 77,08 | 516K | 329 |
| 08/10/2025 | -0,97% | -0,74 | 75,86 | 76,60 | 75,86 | 77,03 | 49K | 13 |
| 07/10/2025 | 1,27% | 0,96 | 76,60 | 74,12 | 74,12 | 76,72 | 498K | 11 |
| 06/10/2025 | -0,42% | -0,32 | 75,64 | 76,72 | 75,64 | 76,72 | 125K | 10 |
| 03/10/2025 | 2,26% | 1,68 | 75,96 | 74,60 | 74,60 | 76,09 | 177K | 44 |
| 02/10/2025 | -0,51% | -0,38 | 74,28 | 74,14 | 73,85 | 74,75 | 32K | 20 |
| 01/10/2025 | 9,38% | 6,40 | 74,66 | 71,46 | 71,46 | 75,00 | 233K | 35 |
| 30/09/2025 | 4,52% | 2,95 | 68,26 | 66,50 | 66,50 | 68,26 | 41K | 13 |
| 29/09/2025 | -0,64% | -0,42 | 65,31 | 65,01 | 65,01 | 66,15 | 107K | 4 |
| 26/09/2025 | 0,21% | 0,14 | 65,73 | 65,68 | 65,52 | 65,73 | 283K | 21 |
| 25/09/2025 | -1,78% | -1,19 | 65,59 | 66,35 | 65,52 | 66,35 | 4K | 5 |
| 24/09/2025 | -0,49% | -0,33 | 66,78 | 66,43 | 66,43 | 66,78 | 4K | 8 |
| 23/09/2025 | -2,34% | -1,61 | 67,11 | 67,48 | 67,00 | 67,48 | 51K | 5 |
| 22/09/2025 | 1,10% | 0,75 | 68,72 | 68,18 | 68,04 | 69,02 | 136K | 16 |
| 19/09/2025 | - | - | 67,97 | 68,67 | 67,70 | 68,67 | 6K | 15 |
Date,Open,High,Low,Close,Volume
07-Apr-26,170.18,173.39,170.18,173.39,15319
06-Apr-26,175.87,175.87,173.88,174.08,34304
02-Apr-26,175.00,175.00,173.23,174.37,691232
01-Apr-26,172.40,173.06,172.39,172.96,429659
31-Mar-26,170.01,170.51,168.97,168.97,1529
30-Mar-26,168.47,170.68,168.47,169.00,102758
27-Mar-26,160.79,160.79,160.79,160.79,321
26-Mar-26,161.14,162.23,160.01,160.79,4181
25-Mar-26,163.67,163.67,163.35,163.35,1962
24-Mar-26,161.43,163.03,160.01,160.01,2415
23-Mar-26,161.29,161.86,161.29,161.43,6456
20-Mar-26,164.54,164.81,163.19,163.19,2466
19-Mar-26,163.72,164.70,163.72,163.89,64572
18-Mar-26,166.10,166.42,163.72,164.89,3137
17-Mar-26,168.30,168.47,166.10,166.10,671
16-Mar-26,167.61,168.50,167.61,168.29,17004
13-Mar-26,167.96,168.43,167.81,168.43,144507
12-Mar-26,167.11,168.12,166.60,168.12,100965
11-Mar-26,166.30,167.00,166.30,166.98,25546
10-Mar-26,168.62,168.66,167.63,167.63,4197
09-Mar-26,170.84,170.84,167.63,168.62,213993
06-Mar-26,170.84,170.84,170.84,170.84,170
05-Mar-26,173.15,174.23,173.15,174.23,868
04-Mar-26,175.88,176.76,174.76,176.23,24134
03-Mar-26,175.91,176.76,175.15,176.76,153684
02-Mar-26,178.55,178.55,175.86,175.91,322791
27-Feb-26,174.30,179.99,174.30,178.55,25136
26-Feb-26,175.87,175.87,174.30,174.30,35210
25-Feb-26,177.66,177.66,175.87,175.87,4927
24-Feb-26,179.08,179.64,177.85,177.85,5708
23-Feb-26,178.08,178.08,176.24,176.24,8645
20-Feb-26,178.91,178.91,175.95,176.31,20011
19-Feb-26,183.73,183.73,179.68,181.75,15176
18-Feb-26,186.50,190.40,181.91,181.91,1296
13-Feb-26,179.10,180.01,178.03,179.53,31437
12-Feb-26,175.85,178.20,173.34,177.66,80130
11-Feb-26,169.91,175.04,169.91,175.04,47528
10-Feb-26,164.63,168.63,163.85,167.52,8720
09-Feb-26,166.14,166.29,163.09,163.09,619541
06-Feb-26,167.40,168.79,164.79,165.04,717303
05-Feb-26,165.60,165.60,164.65,164.65,27960
04-Feb-26,163.04,166.08,163.04,164.58,30759
03-Feb-26,160.71,160.71,159.00,159.00,639
02-Feb-26,165.98,167.00,160.00,166.02,16795
30-Jan-26,84.95,84.95,76.50,82.99,25141
29-Jan-26,80.85,80.91,77.55,77.55,212408
28-Jan-26,86.00,86.00,81.14,81.27,158621
27-Jan-26,85.50,88.00,81.90,85.00,6826
26-Jan-26,81.93,84.75,80.90,84.75,9124
23-Jan-26,81.15,81.93,80.54,81.93,60004
22-Jan-26,80.72,80.79,80.49,80.64,3790
21-Jan-26,80.50,80.50,79.35,79.35,8706
20-Jan-26,82.50,82.50,80.72,81.08,361870
19-Jan-26,88.80,88.80,82.50,82.94,254
16-Jan-26,84.15,84.88,84.12,84.72,58674
15-Jan-26,86.20,86.20,84.05,84.59,10720
14-Jan-26,86.23,86.31,85.36,86.09,51373
13-Jan-26,84.40,84.40,84.04,84.04,6811
12-Jan-26,85.44,85.67,83.60,83.99,29676
09-Jan-26,84.64,84.78,84.64,84.78,1439
08-Jan-26,85.41,85.85,84.40,84.40,6707
07-Jan-26,84.60,86.67,84.43,85.32,28419
06-Jan-26,83.68,85.00,83.68,85.00,9237
05-Jan-26,82.33,82.69,81.20,82.38,31030
02-Jan-26,84.33,84.33,82.50,83.60,478447
30-Dec-25,84.80,84.80,84.33,84.33,3628
29-Dec-25,86.48,86.48,85.96,86.26,2328
26-Dec-25,84.94,86.67,84.94,86.67,408035
23-Dec-25,86.00,86.00,84.94,84.94,29443
22-Dec-25,84.71,85.20,84.70,85.20,48998
19-Dec-25,83.68,84.70,83.68,84.63,337
18-Dec-25,82.72,83.76,82.72,83.68,309921
17-Dec-25,82.88,82.88,82.80,82.80,137616
16-Dec-25,82.24,82.97,82.24,82.97,519437
15-Dec-25,81.25,81.25,81.12,81.12,134012
12-Dec-25,80.48,80.72,80.25,80.72,6365
11-Dec-25,82.40,82.56,81.36,81.36,102777
10-Dec-25,83.29,83.29,82.72,82.72,116890
09-Dec-25,82.72,82.72,81.45,81.75,6533
08-Dec-25,81.44,82.31,81.20,82.31,349402
05-Dec-25,81.28,81.52,81.28,81.52,45111
04-Dec-25,81.46,81.46,79.30,79.68,244516
03-Dec-25,80.27,80.65,80.10,80.65,56807
02-Dec-25,81.13,81.13,80.20,80.27,88750
01-Dec-25,83.15,83.15,80.68,80.68,218128
28-Nov-25,82.23,82.55,82.17,82.32,18914
27-Nov-25,84.71,84.71,81.00,82.23,6255
26-Nov-25,83.30,83.64,82.70,82.70,9600
25-Nov-25,83.51,83.83,83.19,83.83,47767
24-Nov-25,81.60,82.59,81.52,82.59,351850
21-Nov-25,80.08,82.50,80.08,82.50,507377
19-Nov-25,79.15,80.00,79.15,79.36,295300
18-Nov-25,77.77,79.36,77.77,79.15,94096
17-Nov-25,79.87,79.87,78.96,79.36,374611
14-Nov-25,78.33,78.38,78.33,78.38,427168
13-Nov-25,77.20,78.80,77.20,78.30,10163
12-Nov-25,77.50,78.40,76.89,77.45,751212
11-Nov-25,75.08,78.24,75.08,78.14,169008
10-Nov-25,76.10,76.87,71.00,71.00,10690
07-Nov-25,75.80,75.80,75.25,75.25,238736
06-Nov-25,74.91,75.24,74.38,74.38,611837
05-Nov-25,72.80,73.00,72.72,72.72,95543
04-Nov-25,72.03,73.50,72.03,73.36,404428
03-Nov-25,74.09,74.09,72.45,73.14,56130
31-Oct-25,73.22,74.09,73.22,74.09,8218
30-Oct-25,73.01,74.02,73.01,73.93,6187
29-Oct-25,73.56,73.92,72.94,73.01,3586
28-Oct-25,74.00,74.00,73.99,73.99,739
27-Oct-25,74.70,75.24,74.41,75.24,2464
24-Oct-25,75.25,75.25,74.50,75.11,5176
23-Oct-25,75.00,75.00,74.57,74.57,170196
22-Oct-25,75.10,75.60,75.10,75.60,4957
21-Oct-25,74.57,74.57,74.57,74.57,3579
20-Oct-25,74.71,75.28,74.71,75.25,30456
17-Oct-25,75.51,76.24,75.51,76.24,1142
15-Oct-25,76.35,77.35,75.94,77.06,13751
14-Oct-25,76.60,77.67,76.60,77.13,15606
13-Oct-25,76.95,76.97,76.73,76.73,3457
10-Oct-25,76.80,77.89,76.80,76.95,89525
09-Oct-25,76.32,77.08,76.17,76.17,516004
08-Oct-25,76.60,77.03,75.86,75.86,48688
07-Oct-25,74.12,76.72,74.12,76.60,498090
06-Oct-25,76.72,76.72,75.64,75.64,125219
03-Oct-25,74.60,76.09,74.60,75.96,176609
02-Oct-25,74.14,74.75,73.85,74.28,32055
01-Oct-25,71.46,75.00,71.46,74.66,232886
30-Sep-25,66.50,68.26,66.50,68.26,41255
29-Sep-25,65.01,66.15,65.01,65.31,107499
26-Sep-25,65.68,65.73,65.52,65.73,283215
25-Sep-25,66.35,66.35,65.52,65.59,3686
24-Sep-25,66.43,66.78,66.43,66.78,3728
23-Sep-25,67.48,67.48,67.00,67.11,50903
22-Sep-25,68.18,69.02,68.04,68.72,136300
19-Sep-25,68.67,68.67,67.70,67.97,6447
*exoneração de responsabilidade e termos de uso