papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1ZN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,96%0,5052,3851,8251,4552,52142K107
24/01/2022-3,51%-1,8951,8853,7751,0553,77120K55
21/01/2022-1,30%-0,7153,7754,4853,5454,6047K36
20/01/20220,68%0,3754,4854,1154,0954,5848K47
19/01/2022-2,40%-1,3354,1155,4354,1155,43210K50
18/01/20222,63%1,4255,4454,5154,4055,59335K93
17/01/2022-0,26%-0,1454,0253,5353,5354,3418K42
14/01/20220,95%0,5154,1653,7253,4554,2614K45
13/01/2022-0,09%-0,0553,6554,8053,3654,80260K52
12/01/2022-0,24%-0,1353,7053,8353,5554,11186K271
11/01/2022-1,75%-0,9653,8354,7953,7554,7967K56
10/01/20222,05%1,1054,7953,6953,4454,7969K88
07/01/2022-0,37%-0,2053,6953,7853,4354,0026K38
06/01/2022-1,17%-0,6453,8953,9953,3654,2030K36
05/01/20220,66%0,3654,5354,1754,0554,622M76
04/01/2022-1,62%-0,8954,1755,0653,8455,062M56
03/01/20222,08%1,1255,0653,9553,9555,0950K71
30/12/2021-3,51%-1,9653,9455,6953,9455,692M614
29/12/20211,77%0,9755,9054,9354,9355,90260K82
28/12/20211,07%0,5854,9354,8154,4555,00101K82
27/12/2021-0,77%-0,4254,3554,7754,1554,7757K49
23/12/2021-0,42%-0,2354,7754,6954,3055,001M60
22/12/20210,92%0,5055,0054,5054,1555,00184K60
21/12/20210,48%0,2654,5054,2454,0054,70215K99
20/12/20211,92%1,0254,2453,2153,2154,24166K138
17/12/2021-1,77%-0,9653,2254,1853,1354,1897K96
16/12/20212,23%1,1854,1853,0052,7054,18729K142
15/12/20212,28%1,1853,0052,0052,0053,0089K94
14/12/2021-0,25%-0,1351,8251,9551,3151,9579K66
13/12/20212,45%1,2451,9550,7150,6651,95591K121
10/12/2021-1,11%-0,5750,7150,8950,4050,8958K47
09/12/20210,77%0,3951,2850,8950,8151,6774K71
08/12/2021-0,97%-0,5050,8951,3950,2951,3953K65
07/12/2021-1,72%-0,9051,3952,1050,5052,10163K103
06/12/20211,81%0,9352,2952,0052,0052,93507K110
03/12/2021-0,17%-0,0951,3651,4450,7751,44406K77
02/12/2021-4,70%-2,5451,4552,0851,2552,08201K209
01/12/20213,55%1,8553,9952,1251,5453,9976K78
30/11/2021-0,04%-0,0252,1452,1351,4552,14235K121
29/11/20211,30%0,6752,1651,5051,5052,76433K104
26/11/2021-2,85%-1,5151,4952,9751,4955,00277K130
25/11/20210,53%0,2853,0052,7251,9053,0053K23
24/11/2021-0,77%-0,4152,7253,1352,4053,13126K38
23/11/20210,55%0,2953,1352,8452,8353,5386K60
22/11/2021-0,26%-0,1452,8452,9052,5052,9052K35
19/11/20210,19%0,1052,9852,8852,5653,0980K58
18/11/2021-0,88%-0,4752,8853,3452,0953,34103K38
17/11/20210,53%0,2853,3553,0753,0053,7098K45
16/11/2021-2,12%-1,1553,0753,6052,4653,60307K53
12/11/2021-4,68%-2,6654,2256,1152,9856,11570K105
11/11/2021-1,76%-1,0256,8857,8956,5357,89266K149
10/11/2021-0,17%-0,1057,9057,5457,3057,9872K35
09/11/2021-0,43%-0,2558,0057,9057,0658,08163K74
08/11/20210,43%0,2558,2558,0058,0059,64833K56
05/11/2021-2,85%-1,7058,0059,0157,3659,01153K66
04/11/20210,22%0,1359,7059,5759,0960,00234K170
03/11/20210,95%0,5659,5760,2559,0360,72112K60
01/11/2021-0,82%-0,4959,0158,6758,3859,3346K51
29/10/20212,37%1,3859,5058,1358,1259,5096K110
28/10/20211,25%0,7258,1257,0056,3258,5785K49
27/10/2021-0,78%-0,4557,4057,8657,0758,2060K37
26/10/20210,96%0,5557,8558,3657,3058,36278K55
25/10/2021-1,21%-0,7057,3058,0057,0058,0085K153
22/10/20210,57%0,3358,0058,5658,0059,49355K87
21/10/20212,78%1,5657,6756,1156,1157,91138K81
20/10/2021-0,16%-0,0956,1156,3755,6356,37156K49
19/10/20213,04%1,6656,2054,5454,5456,2085K150
18/10/2021-0,11%-0,0654,5454,6054,2155,11139K51
15/10/2021-0,78%-0,4354,6055,0354,6055,5160K27
14/10/2021-0,90%-0,5055,0355,5255,0055,52183K45
13/10/2021-1,10%-0,6255,5355,5555,2156,28626K52
11/10/20210,57%0,3256,1555,8355,8356,45192K94
08/10/20210,50%0,2855,8355,6855,5655,833M31
07/10/20211,55%0,8555,5554,7054,7055,7055K257
06/10/2021-0,55%-0,3054,7054,9954,5154,9987K46
05/10/20210,02%0,0155,0054,3354,3355,12208K75
04/10/20212,77%1,4854,9953,5153,5154,99189K214
01/10/2021-2,12%-1,1653,5154,5253,0054,5267K35
30/09/20211,32%0,7154,6754,1053,9655,16216K90
29/09/20213,69%1,9253,9653,0053,0054,20626K142
28/09/2021-2,51%-1,3452,0453,3751,6653,37283K78
27/09/2021-0,22%-0,1253,3853,4952,2653,4953K48
24/09/20211,61%0,8553,5053,9053,5054,60576K152
23/09/20211,27%0,6652,6551,9951,9952,70796K62
22/09/20210,95%0,4951,9951,5151,4752,20146K47
21/09/2021-0,66%-0,3451,5051,8951,5052,65312K73
20/09/20214,94%2,4451,8449,5149,5152,111M200
17/09/20211,83%0,8949,4049,3648,7649,8776K123
16/09/2021-1,80%-0,8948,5149,2948,5149,6989K43
15/09/20211,00%0,4949,4048,9148,9149,65373K61
14/09/2021-0,85%-0,4248,9149,3248,7149,32141K43
13/09/2021-0,24%-0,1249,3349,4548,4849,50281K59
10/09/20210,94%0,4649,4549,4049,0249,60127K51
09/09/2021-3,20%-1,6248,9950,6048,8850,60108K59
08/09/2021-0,35%-0,1850,6150,0749,7050,67760K71
06/09/2021-1,28%-0,6650,7951,4550,0751,45155K44
03/09/20210,00%0,0051,4551,4550,6651,4524M563
02/09/20211,48%0,7551,4550,7050,7051,50229K308
01/09/20210,72%0,3650,7050,3450,1950,75137K55
31/08/2021-2,23%-1,1550,3450,6249,9250,62122K77
30/08/20211,46%0,7451,4951,0350,6451,4969K48
27/08/2021-1,55%-0,8050,7551,5550,7551,60158K74
26/08/20212,30%1,1651,5550,3950,3951,64207K118
25/08/2021-3,08%-1,6050,3951,8950,3951,89105K88
24/08/2021-1,29%-0,6851,9952,6451,0752,64196K96
23/08/2021-1,74%-0,9352,6753,0052,6453,26545K156
20/08/20210,00%0,0053,6053,6153,2454,19551K158
19/08/20210,56%0,3053,6053,0053,0054,00366K173
18/08/20216,22%3,1253,3051,2251,2253,691M307
17/08/2021-2,81%-1,4550,1851,6350,1852,22232K151
16/08/20211,18%0,6051,6351,0350,7551,79344K221
13/08/20212,06%1,0351,0350,0150,0151,22280K154
12/08/20212,56%1,2550,0049,7549,5050,40941K163
11/08/2021-0,23%-0,1148,7548,8648,7049,85134K128
10/08/2021-1,09%-0,5448,8649,7148,6649,99188K858
09/08/20210,20%0,1049,4049,5848,8050,07455K494
06/08/2021-2,93%-1,4949,3051,4949,0351,49679K208
05/08/20211,38%0,6950,7949,9049,4150,79307K108
04/08/20210,04%0,0250,1050,1549,5550,43779K123
03/08/20211,15%0,5750,0850,0049,8050,63241K114
02/08/2021-0,56%-0,2849,5149,7648,8049,76444K184
30/07/20211,99%0,9749,7948,8248,7149,80605K70
29/07/2021-1,05%-0,5248,8249,0048,3349,63148K74
28/07/2021-0,72%-0,3649,3449,7048,6849,7067K61
27/07/20210,20%0,1049,7049,6148,7649,9753K57
26/07/2021-2,75%-1,4049,6050,9948,8750,99315K131
23/07/20211,17%0,5951,0050,4150,0651,0058K46
22/07/20210,76%0,3850,4150,5350,2350,75287K67
21/07/2021-1,30%-0,6650,0350,0849,9050,95118K65
20/07/20212,32%1,1550,6950,0049,7150,98184K104
19/07/20212,33%1,1349,5448,4148,4149,54145K108
16/07/2021-0,60%-0,2948,4148,7048,1548,87102K68
15/07/2021-3,60%-1,8248,7050,5248,6850,52222K101
14/07/2021--50,5252,1150,5252,111M76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito