papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1ZN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,31%-0,1548,9548,8648,5648,9522K25
16/06/2021-0,63%-0,3149,1049,4148,7249,80122K482
15/06/2021-0,30%-0,1549,4149,5649,4150,0251K48
14/06/2021-0,90%-0,4549,5650,0149,3150,11110K62
11/06/20210,36%0,1850,0149,8349,8150,40167K74
10/06/20212,45%1,1949,8348,6448,6449,83582K114
09/06/20212,79%1,3248,6447,3247,3248,65122K375
08/06/2021-0,27%-0,1347,3247,4546,9547,90167K66
07/06/2021-0,63%-0,3047,4547,7547,2948,01217K75
04/06/2021-0,58%-0,2847,7548,0447,6048,35187K58
02/06/2021-0,25%-0,1248,0348,1547,4048,26215K87
01/06/20211,37%0,6548,1547,6547,6549,29177K66
31/05/2021-3,75%-1,8547,5049,3547,5049,5242K79
28/05/2021-1,08%-0,5449,3549,8949,2950,0264K41
27/05/2021-0,56%-0,2849,8950,1749,5050,38121K60
26/05/2021-0,73%-0,3750,1750,5450,0050,8569K136
25/05/2021-1,10%-0,5650,5451,1050,3151,10158K476
24/05/2021-0,20%-0,1051,1051,2050,9251,2094K79
21/05/20211,21%0,6151,2050,5950,5151,38454K209
20/05/20211,38%0,6950,5950,0050,0050,79276K106
19/05/20211,44%0,7149,9049,1949,1949,98458K90
18/05/20210,37%0,1849,1949,0549,0049,51134K69
17/05/20210,89%0,4349,0148,5848,5849,30260K115
14/05/2021-0,57%-0,2848,5848,8647,0148,86158K73
13/05/20211,16%0,5648,8648,3047,9148,88217K135
12/05/20213,40%1,5948,3046,7246,7248,30530K166
11/05/2021-1,83%-0,8746,7147,5846,6647,58452K104
10/05/20211,36%0,6447,5846,9746,9747,72257K355
07/05/20210,92%0,4346,9446,5146,5147,04326K197
06/05/2021-2,90%-1,3946,5147,9046,4647,901M295
05/05/20211,44%0,6847,9047,0046,5348,043M3.217
04/05/20212,16%1,0047,2247,1047,1048,604M1.319
03/05/2021-2,69%-1,2846,2247,5146,2248,69327K211
30/04/20214,01%1,8347,5046,5046,5048,90809K258
29/04/2021-2,08%-0,9745,6746,6545,4146,78442K112
28/04/2021-2,22%-1,0646,6447,7046,5447,70155K90
27/04/2021-2,15%-1,0547,7048,7547,4548,75166K314
26/04/20211,84%0,8848,7547,9047,4748,75175K111
23/04/20210,00%0,0047,8748,6947,6848,69267K970
22/04/2021-0,35%-0,1747,8748,0447,7248,78446K1.063
20/04/20210,95%0,4548,0447,0047,0048,562M225
19/04/20210,63%0,3047,5947,2947,2948,45707K205
16/04/2021-1,48%-0,7147,2948,0047,0848,15565K815
15/04/20211,65%0,7848,0047,2247,2248,15654K370
14/04/20210,15%0,0747,2247,2347,0647,78599K242
13/04/2021-0,04%-0,0247,1547,1746,2447,38564K213
12/04/2021-1,73%-0,8347,1747,0046,5648,00311K184
09/04/20214,55%2,0948,0046,0046,0048,002M504
08/04/20210,68%0,3145,9146,5045,7346,62777K342
07/04/2021-2,98%-1,4045,6046,7945,1546,79684K277
06/04/2021-4,08%-2,0047,0047,8346,0047,832M917
05/04/20213,16%1,5049,0047,5046,5249,00670K1.031
01/04/20211,58%0,7447,5046,7646,7647,50429K448
31/03/2021-2,66%-1,2846,7648,0446,7048,04291K97
30/03/2021-1,66%-0,8148,0448,8547,6848,85279K93
29/03/20210,99%0,4848,8548,3648,3649,204M777
26/03/20212,91%1,3748,3747,5046,9548,371M450
25/03/20212,29%1,0547,0045,9545,9547,00926K144
24/03/20210,90%0,4145,9545,5445,0645,98327K332
23/03/2021-3,04%-1,4345,5446,9745,1446,97429K109
22/03/2021-1,12%-0,5346,9747,3045,9847,30661K155
19/03/20213,53%1,6247,5047,0344,7647,50983K133
18/03/2021-1,44%-0,6745,8846,5545,5546,55316K194
17/03/20210,11%0,0546,5546,7046,2147,10786K140
16/03/20211,62%0,7446,5045,7645,7647,01703K242
15/03/20212,17%0,9745,7644,7944,7945,842M209
12/03/2021-0,47%-0,2144,7945,0044,4545,15321K184
11/03/2021-6,25%-3,0045,0047,5944,9847,59776K322
10/03/20210,29%0,1448,0047,8646,9748,052M158
09/03/20212,26%1,0647,8646,8046,8048,601M760
08/03/20211,74%0,8046,8046,2545,4546,80661K267
05/03/20213,09%1,3846,0044,6144,6146,00447K206
04/03/20210,27%0,1244,6246,2843,8046,282M310
03/03/2021-3,26%-1,5044,5045,7144,0045,712M129
02/03/20211,68%0,7646,0044,9744,9246,002M195
01/03/20210,02%0,0145,2445,2344,9345,40270K66
26/02/20210,51%0,2345,2345,0744,5245,232M103
25/02/2021-6,25%-3,0045,0047,7944,8247,791M189
24/02/20217,14%3,2048,0046,4744,7048,00982K143
23/02/2021-3,16%-1,4644,8044,1644,1646,37649K148
22/02/20210,57%0,2646,2646,0045,8246,802M214
19/02/2021-1,46%-0,6846,0046,6845,3546,71806K203
18/02/20210,71%0,3346,6846,3546,3547,104M277
17/02/2021-0,26%-0,1246,3546,9045,9846,90275K810
12/02/20213,82%1,7146,4744,7644,7646,471M252
11/02/2021-0,60%-0,2744,7645,0344,4245,391M191
10/02/2021-0,27%-0,1245,0344,8044,4645,80377K160
09/02/20210,78%0,3545,1544,9044,9045,793M248
08/02/20211,01%0,4544,8044,3544,2045,33846K239
05/02/2021-3,36%-1,5444,3545,9044,3545,90744K319
04/02/20211,08%0,4945,8945,4045,0545,891M217
03/02/20211,25%0,5645,4046,6344,4046,634M430
02/02/2021-2,07%-0,9544,8445,4844,8045,692M408
01/02/2021-0,99%-0,4645,7946,2545,6546,80447K204
29/01/2021-1,62%-0,7646,2547,0146,1947,783M275
28/01/2021-1,43%-0,6847,0147,6946,9047,851M238
27/01/2021-2,65%-1,3047,6949,2346,9249,232M265
26/01/20211,05%0,5148,9948,9048,2949,512M475
22/01/20213,06%1,4448,4847,0047,0048,863M565
21/01/20211,71%0,7947,0445,9045,9047,242M330
20/01/2021-1,55%-0,7346,2546,9845,8446,98531K211
19/01/20210,82%0,3846,9846,6046,1146,981M308
18/01/20212,67%1,2146,6045,8545,6847,002M394
15/01/20212,11%0,9445,3944,4544,4545,45787K241
14/01/2021-1,55%-0,7044,4545,1544,4545,56758K227
13/01/20210,92%0,4145,1545,2744,6545,601M252
12/01/2021-4,61%-2,1644,7447,0044,5047,001M416
11/01/20211,98%0,9146,9046,2046,0846,922M331
08/01/20210,52%0,2445,9945,7544,8745,992M332
07/01/20211,33%0,6045,7545,4644,6545,752M267
06/01/20210,78%0,3545,1545,5044,6845,753M394
05/01/20210,72%0,3244,8044,4944,3045,122M697
04/01/20212,04%0,8944,4844,3043,4344,481M400
30/12/20200,37%0,1643,5944,0243,2544,152M428
29/12/20200,35%0,1543,4343,9843,1244,082M288
28/12/20201,86%0,7943,2843,5643,0044,002M455
23/12/20201,26%0,5342,4943,0542,0043,05124K71
22/12/2020-1,04%-0,4441,9642,4041,7242,50174K103
21/12/2020-0,82%-0,3542,4042,7542,1942,85315K139
18/12/2020-0,21%-0,0942,7542,8442,4343,51654K127
17/12/2020-0,93%-0,4042,8443,2442,8043,65328K119
16/12/20201,15%0,4943,2442,7542,7544,34442K175
15/12/20200,35%0,1542,7542,6742,6043,31969K156
14/12/2020-6,89%-3,1542,6045,7542,3045,751M497
11/12/20201,24%0,5645,7545,9045,1945,90395K140
10/12/2020-3,05%-1,4245,1947,0045,1547,00380K127
09/12/2020-0,30%-0,1446,6146,7546,3247,06597K156
08/12/20200,47%0,2246,7546,5345,4746,95439K202
07/12/20200,95%0,4446,5346,8045,5346,801M168
04/12/2020-1,75%-0,8246,0946,3445,6046,63433K155
03/12/20200,80%0,3746,9146,9544,7746,951M343
02/12/20200,63%0,2946,5446,2745,5447,15754K237
01/12/2020-2,20%-1,0446,2547,2946,0247,29690K210
30/11/2020--47,2947,5546,8647,854M241


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito