Cotação atual, histórico e gráfico do papel: A1ZN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/09/2026 | -0,24% | -0,34 | 139,42 | 139,72 | 137,62 | 139,90 | 355K | 42 |
| 03/09/2026 | 1,32% | 1,82 | 139,76 | 139,43 | 138,78 | 141,39 | 1M | 60 |
| 02/09/2026 | -1,33% | -1,86 | 137,94 | 141,20 | 137,21 | 141,20 | 17K | 10 |
| 01/09/2026 | -0,53% | -0,75 | 139,80 | 138,53 | 138,53 | 139,80 | 4K | 4 |
| 31/08/2026 | -0,25% | -0,35 | 140,55 | 142,31 | 140,13 | 142,31 | 17K | 12 |
| 28/08/2026 | -0,84% | -1,19 | 140,90 | 140,71 | 140,71 | 141,25 | 704 | 4 |
| 27/08/2026 | -0,71% | -1,01 | 142,09 | 140,23 | 140,23 | 142,37 | 6K | 4 |
| 26/08/2026 | -0,86% | -1,24 | 143,10 | 144,34 | 142,50 | 144,34 | 17K | 12 |
| 25/08/2026 | 1,07% | 1,53 | 144,34 | 145,40 | 144,34 | 145,60 | 6K | 4 |
| 24/08/2026 | 0,31% | 0,44 | 142,81 | 141,80 | 141,26 | 143,20 | 21K | 9 |
| 21/08/2026 | 0,12% | 0,17 | 142,37 | 142,20 | 141,98 | 142,37 | 4K | 3 |
| 20/08/2026 | -0,61% | -0,87 | 142,20 | 144,94 | 141,00 | 144,94 | 115K | 15 |
| 19/08/2026 | 2,85% | 3,96 | 143,07 | 140,00 | 139,06 | 143,07 | 24K | 13 |
| 18/08/2026 | 2,74% | 3,71 | 139,11 | 138,85 | 137,76 | 139,17 | 94K | 11 |
| 17/08/2026 | -0,60% | -0,82 | 135,40 | 136,35 | 135,00 | 136,35 | 3K | 7 |
| 14/08/2026 | 0,17% | 0,23 | 136,22 | 135,90 | 134,84 | 136,50 | 118K | 28 |
| 13/08/2026 | 0,03% | 0,04 | 135,99 | 133,75 | 133,75 | 136,54 | 14K | 7 |
| 12/08/2026 | -0,23% | -0,31 | 135,95 | 136,26 | 135,55 | 136,77 | 145K | 8 |
| 11/08/2026 | -1,00% | -1,37 | 136,26 | 137,63 | 136,26 | 137,78 | 9K | 5 |
| 10/08/2026 | 0,78% | 1,07 | 137,63 | 135,81 | 135,81 | 138,20 | 7K | 8 |
| 07/08/2026 | -0,47% | -0,64 | 136,56 | 137,89 | 136,18 | 137,89 | 134K | 9 |
| 06/08/2026 | -0,68% | -0,94 | 137,20 | 137,27 | 135,85 | 137,68 | 92K | 9 |
| 05/08/2026 | 4,04% | 5,36 | 138,14 | 138,06 | 137,37 | 139,84 | 112K | 18 |
| 04/08/2026 | -1,50% | -2,02 | 132,78 | 135,00 | 132,78 | 135,00 | 91K | 28 |
| 03/08/2026 | -6,25% | -8,99 | 134,80 | 133,79 | 130,06 | 134,80 | 195K | 67 |
| 31/07/2026 | -0,57% | -0,82 | 143,79 | 144,33 | 143,79 | 144,59 | 6K | 6 |
| 30/07/2026 | -2,34% | -3,46 | 144,61 | 144,90 | 144,31 | 144,90 | 7K | 10 |
| 29/07/2026 | 0,59% | 0,87 | 148,07 | 148,00 | 148,00 | 149,01 | 11K | 7 |
| 28/07/2026 | 2,17% | 3,13 | 147,20 | 144,76 | 144,76 | 148,95 | 24K | 9 |
| 27/07/2026 | 0,80% | 1,14 | 144,07 | 145,00 | 144,07 | 145,00 | 9K | 4 |
| 24/07/2026 | 0,38% | 0,54 | 142,93 | 143,63 | 142,25 | 143,63 | 2K | 3 |
| 23/07/2026 | -0,67% | -0,96 | 142,39 | 143,21 | 142,35 | 143,21 | 12K | 17 |
| 22/07/2026 | 0,99% | 1,40 | 143,35 | 143,37 | 143,35 | 143,37 | 4K | 2 |
| 21/07/2026 | 1,82% | 2,54 | 141,95 | 140,41 | 140,41 | 141,95 | 3K | 5 |
| 20/07/2026 | -3,24% | -4,67 | 139,41 | 143,49 | 139,41 | 143,49 | 44K | 15 |
| 17/07/2026 | 0,55% | 0,79 | 144,08 | 145,03 | 143,29 | 145,03 | 46K | 6 |
| 16/07/2026 | 0,51% | 0,73 | 143,29 | 143,99 | 143,29 | 144,06 | 14K | 5 |
| 15/07/2026 | 1,65% | 2,32 | 142,56 | 141,83 | 141,83 | 143,49 | 19K | 10 |
| 14/07/2026 | -2,83% | -4,08 | 140,24 | 144,14 | 139,90 | 144,14 | 20K | 27 |
| 13/07/2026 | -1,49% | -2,18 | 144,32 | 146,06 | 144,29 | 146,06 | 5K | 11 |
| 10/07/2026 | -4,50% | -6,90 | 146,50 | 148,01 | 146,25 | 148,34 | 96K | 18 |
| 09/07/2026 | -5,99% | -9,78 | 153,40 | 153,00 | 149,43 | 153,43 | 98K | 18 |
| 08/07/2026 | -1,55% | -2,57 | 163,18 | 162,52 | 162,52 | 164,39 | 22K | 8 |
| 07/07/2026 | 2,30% | 3,73 | 165,75 | 165,00 | 164,91 | 165,99 | 46K | 7 |
| 06/07/2026 | -3,00% | -5,01 | 162,02 | 164,21 | 160,98 | 164,21 | 36K | 15 |
| 03/07/2026 | -1,19% | -2,02 | 167,03 | 170,07 | 167,03 | 170,16 | 4K | 6 |
| 02/07/2026 | 5,97% | 9,52 | 169,05 | 165,01 | 165,01 | 169,28 | 80K | 20 |
| 01/07/2026 | -1,71% | -2,77 | 159,53 | 159,05 | 159,05 | 162,31 | 2K | 5 |
| 30/06/2026 | -1,04% | -1,70 | 162,30 | 160,66 | 160,66 | 162,65 | 39K | 6 |
| 29/06/2026 | 0,59% | 0,97 | 164,00 | 163,20 | 163,20 | 164,00 | 9K | 6 |
| 26/06/2026 | 1,68% | 2,70 | 163,03 | 159,35 | 159,35 | 163,19 | 13K | 4 |
| 25/06/2026 | 0,81% | 1,29 | 160,33 | 160,00 | 160,00 | 160,48 | 2K | 4 |
| 24/06/2026 | 2,64% | 4,09 | 159,04 | 159,04 | 159,04 | 159,04 | 6K | 1 |
| 23/06/2026 | 2,89% | 4,35 | 154,95 | 155,10 | 154,80 | 155,10 | 1K | 4 |
| 22/06/2026 | 0,49% | 0,73 | 150,60 | 149,87 | 149,87 | 151,35 | 15K | 7 |
| 18/06/2026 | -0,19% | -0,29 | 149,87 | 150,20 | 149,87 | 151,43 | 171K | 5 |
| 17/06/2026 | -0,50% | -0,75 | 150,16 | 150,16 | 150,16 | 150,16 | 150 | 1 |
| 16/06/2026 | 0,71% | 1,07 | 150,91 | 149,79 | 149,79 | 150,91 | 3K | 3 |
| 15/06/2026 | -1,21% | -1,84 | 149,84 | 157,28 | 149,84 | 157,28 | 2K | 4 |
| 12/06/2026 | -3,56% | -5,60 | 151,68 | 152,49 | 151,68 | 152,49 | 3K | 3 |
| 09/06/2026 | 0,76% | 1,19 | 157,28 | 157,11 | 156,97 | 157,60 | 2K | 4 |
| 08/06/2026 | -2,38% | -3,80 | 156,09 | 159,99 | 156,09 | 159,99 | 46K | 9 |
| 05/06/2026 | 7,11% | 10,61 | 159,89 | 156,00 | 156,00 | 159,89 | 15K | 8 |
| 03/06/2026 | 1,23% | 1,82 | 149,28 | 147,40 | 147,40 | 149,28 | 32K | 6 |
| 02/06/2026 | -1,86% | -2,80 | 147,46 | 147,91 | 147,46 | 148,04 | 8K | 5 |
| 01/06/2026 | -4,33% | -6,80 | 150,26 | 154,56 | 150,26 | 154,56 | 26K | 11 |
| 29/05/2026 | 1,00% | 1,56 | 157,06 | 157,06 | 157,06 | 157,06 | 1K | 1 |
| 28/05/2026 | -0,73% | -1,15 | 155,50 | 154,76 | 154,76 | 155,52 | 13K | 4 |
| 27/05/2026 | 0,00% | 0,00 | 156,65 | 156,65 | 156,65 | 156,65 | 5K | 2 |
| 26/05/2026 | 0,28% | 0,43 | 156,65 | 156,30 | 156,30 | 157,60 | 2K | 5 |
| 25/05/2026 | 0,00% | 0,00 | 156,22 | 156,22 | 156,22 | 156,22 | 1K | 9 |
| 22/05/2026 | -1,70% | -2,70 | 156,22 | 158,92 | 156,22 | 158,92 | 202K | 5 |
| 21/05/2026 | 1,22% | 1,92 | 158,92 | 156,11 | 156,11 | 158,92 | 100K | 3 |
| 20/05/2026 | 0,54% | 0,84 | 157,00 | 156,33 | 156,33 | 157,00 | 4K | 5 |
| 19/05/2026 | 1,67% | 2,57 | 156,16 | 155,41 | 155,41 | 156,16 | 936 | 4 |
| 18/05/2026 | 0,38% | 0,58 | 153,59 | 154,00 | 153,46 | 154,00 | 3K | 7 |
| 15/05/2026 | -0,80% | -1,23 | 153,01 | 153,00 | 152,56 | 153,01 | 7K | 4 |
| 14/05/2026 | 1,51% | 2,30 | 154,24 | 153,45 | 153,45 | 154,72 | 462 | 3 |
| 13/05/2026 | 1,09% | 1,64 | 151,94 | 157,81 | 151,49 | 157,81 | 1K | 6 |
| 12/05/2026 | 1,27% | 1,88 | 150,30 | 150,30 | 150,30 | 150,30 | 601 | 2 |
| 11/05/2026 | -0,65% | -0,97 | 148,42 | 148,09 | 148,09 | 151,64 | 20K | 7 |
| 08/05/2026 | 0,43% | 0,64 | 149,39 | 148,90 | 148,90 | 149,54 | 2K | 3 |
| 07/05/2026 | -1,43% | -2,16 | 148,75 | 149,26 | 148,75 | 149,26 | 45K | 2 |
| 06/05/2026 | 1,91% | 2,83 | 150,91 | 154,70 | 150,91 | 154,70 | 46K | 5 |
| 05/05/2026 | -2,56% | -3,89 | 148,08 | 151,41 | 148,08 | 151,41 | 63K | 14 |
| 04/05/2026 | -1,76% | -2,73 | 151,97 | 153,30 | 151,65 | 153,45 | 31K | 18 |
| 30/04/2026 | 0,00% | 0,00 | 154,70 | 155,72 | 154,70 | 156,45 | 71K | 5 |
| 29/04/2026 | -0,03% | -0,05 | 154,70 | 152,03 | 152,03 | 154,70 | 458 | 2 |
| 28/04/2026 | -1,81% | -2,86 | 154,75 | 155,05 | 154,17 | 156,30 | 47K | 20 |
| 27/04/2026 | 0,00% | 0,00 | 157,61 | 157,61 | 157,61 | 157,61 | 630 | 1 |
| 24/04/2026 | -2,59% | -4,19 | 157,61 | 160,01 | 156,80 | 160,01 | 53K | 27 |
| 22/04/2026 | -3,47% | -5,81 | 161,80 | 164,00 | 161,46 | 164,00 | 53K | 16 |
| 20/04/2026 | -1,21% | -2,06 | 167,61 | 166,27 | 166,27 | 168,74 | 3K | 4 |
| 17/04/2026 | 1,25% | 2,09 | 169,67 | 167,63 | 167,63 | 170,67 | 1K | 4 |
| 16/04/2026 | 2,07% | 3,40 | 167,58 | 167,58 | 167,58 | 167,58 | 335 | 1 |
| 15/04/2026 | -3,46% | -5,89 | 164,18 | 167,97 | 164,18 | 167,97 | 2K | 5 |
| 14/04/2026 | 0,84% | 1,42 | 170,07 | 168,31 | 168,31 | 170,07 | 21K | 4 |
| 13/04/2026 | -0,99% | -1,69 | 168,65 | 168,50 | 167,49 | 169,07 | 7K | 6 |
| 10/04/2026 | -1,58% | -2,73 | 170,34 | 172,37 | 170,02 | 172,37 | 343K | 29 |
| 09/04/2026 | -0,67% | -1,17 | 173,07 | 174,58 | 173,07 | 174,58 | 1K | 2 |
| 08/04/2026 | 0,49% | 0,85 | 174,24 | 175,58 | 173,43 | 175,58 | 16K | 11 |
| 07/04/2026 | -0,40% | -0,69 | 173,39 | 170,18 | 170,18 | 173,39 | 15K | 2 |
| 06/04/2026 | -0,17% | -0,29 | 174,08 | 175,87 | 173,88 | 175,87 | 34K | 24 |
| 02/04/2026 | 0,82% | 1,41 | 174,37 | 175,00 | 173,23 | 175,00 | 691K | 9 |
| 01/04/2026 | 2,36% | 3,99 | 172,96 | 172,40 | 172,39 | 173,06 | 430K | 7 |
| 31/03/2026 | -0,02% | -0,03 | 168,97 | 170,01 | 168,97 | 170,51 | 2K | 4 |
| 30/03/2026 | 5,11% | 8,21 | 169,00 | 168,47 | 168,47 | 170,68 | 103K | 6 |
| 27/03/2026 | 0,00% | 0,00 | 160,79 | 160,79 | 160,79 | 160,79 | 321 | 2 |
| 26/03/2026 | -1,57% | -2,56 | 160,79 | 161,14 | 160,01 | 162,23 | 4K | 5 |
| 25/03/2026 | 2,09% | 3,34 | 163,35 | 163,67 | 163,35 | 163,67 | 2K | 3 |
| 24/03/2026 | -0,88% | -1,42 | 160,01 | 161,43 | 160,01 | 163,03 | 2K | 5 |
| 23/03/2026 | -1,08% | -1,76 | 161,43 | 161,29 | 161,29 | 161,86 | 6K | 7 |
| 20/03/2026 | -0,43% | -0,70 | 163,19 | 164,54 | 163,19 | 164,81 | 2K | 4 |
| 19/03/2026 | -0,61% | -1,00 | 163,89 | 163,72 | 163,72 | 164,70 | 65K | 8 |
| 18/03/2026 | -0,73% | -1,21 | 164,89 | 166,10 | 163,72 | 166,42 | 3K | 6 |
| 17/03/2026 | -1,30% | -2,19 | 166,10 | 168,30 | 166,10 | 168,47 | 671 | 3 |
| 16/03/2026 | -0,08% | -0,14 | 168,29 | 167,61 | 167,61 | 168,50 | 17K | 7 |
| 13/03/2026 | 0,18% | 0,31 | 168,43 | 167,96 | 167,81 | 168,43 | 145K | 5 |
| 12/03/2026 | 0,68% | 1,14 | 168,12 | 167,11 | 166,60 | 168,12 | 101K | 7 |
| 11/03/2026 | -0,39% | -0,65 | 166,98 | 166,30 | 166,30 | 167,00 | 26K | 4 |
| 10/03/2026 | -0,59% | -0,99 | 167,63 | 168,62 | 167,63 | 168,66 | 4K | 12 |
| 09/03/2026 | -1,30% | -2,22 | 168,62 | 170,84 | 167,63 | 170,84 | 214K | 4 |
| 06/03/2026 | -1,95% | -3,39 | 170,84 | 170,84 | 170,84 | 170,84 | 170 | 1 |
| 05/03/2026 | -1,13% | -2,00 | 174,23 | 173,15 | 173,15 | 174,23 | 868 | 4 |
| 04/03/2026 | -0,30% | -0,53 | 176,23 | 175,88 | 174,76 | 176,76 | 24K | 16 |
| 03/03/2026 | 0,48% | 0,85 | 176,76 | 175,91 | 175,15 | 176,76 | 154K | 5 |
| 02/03/2026 | -1,48% | -2,64 | 175,91 | 178,55 | 175,86 | 178,55 | 323K | 9 |
| 27/02/2026 | 2,44% | 4,25 | 178,55 | 174,30 | 174,30 | 179,99 | 25K | 15 |
| 26/02/2026 | -0,89% | -1,57 | 174,30 | 175,87 | 174,30 | 175,87 | 35K | 3 |
| 25/02/2026 | -1,11% | -1,98 | 175,87 | 177,66 | 175,87 | 177,66 | 5K | 4 |
| 24/02/2026 | 0,91% | 1,61 | 177,85 | 179,08 | 177,85 | 179,64 | 6K | 7 |
| 23/02/2026 | -0,04% | -0,07 | 176,24 | 178,08 | 176,24 | 178,08 | 9K | 6 |
| 20/02/2026 | -2,99% | -5,44 | 176,31 | 178,91 | 175,95 | 178,91 | 20K | 31 |
| 19/02/2026 | - | - | 181,75 | 183,73 | 179,68 | 183,73 | 15K | 13 |
Date,Open,High,Low,Close,Volume
04-Sep-26,139.72,139.90,137.62,139.42,355266
03-Sep-26,139.43,141.39,138.78,139.76,1019680
02-Sep-26,141.20,141.20,137.21,137.94,17095
01-Sep-26,138.53,139.80,138.53,139.80,3617
31-Aug-26,142.31,142.31,140.13,140.55,16848
28-Aug-26,140.71,141.25,140.71,140.90,704
27-Aug-26,140.23,142.37,140.23,142.09,5524
26-Aug-26,144.34,144.34,142.50,143.10,17285
25-Aug-26,145.40,145.60,144.34,144.34,6242
24-Aug-26,141.80,143.20,141.26,142.81,20981
21-Aug-26,142.20,142.37,141.98,142.37,4403
20-Aug-26,144.94,144.94,141.00,142.20,114525
19-Aug-26,140.00,143.07,139.06,143.07,23968
18-Aug-26,138.85,139.17,137.76,139.11,94043
17-Aug-26,136.35,136.35,135.00,135.40,2846
14-Aug-26,135.90,136.50,134.84,136.22,117630
13-Aug-26,133.75,136.54,133.75,135.99,14153
12-Aug-26,136.26,136.77,135.55,135.95,144794
11-Aug-26,137.63,137.78,136.26,136.26,8906
10-Aug-26,135.81,138.20,135.81,137.63,6598
07-Aug-26,137.89,137.89,136.18,136.56,133705
06-Aug-26,137.27,137.68,135.85,137.20,91726
05-Aug-26,138.06,139.84,137.37,138.14,111673
04-Aug-26,135.00,135.00,132.78,132.78,91436
03-Aug-26,133.79,134.80,130.06,134.80,195315
31-Jul-26,144.33,144.59,143.79,143.79,6343
30-Jul-26,144.90,144.90,144.31,144.61,6946
29-Jul-26,148.00,149.01,148.00,148.07,11108
28-Jul-26,144.76,148.95,144.76,147.20,24301
27-Jul-26,145.00,145.00,144.07,144.07,9130
24-Jul-26,143.63,143.63,142.25,142.93,2293
23-Jul-26,143.21,143.21,142.35,142.39,11871
22-Jul-26,143.37,143.37,143.35,143.35,3727
21-Jul-26,140.41,141.95,140.41,141.95,2829
20-Jul-26,143.49,143.49,139.41,139.41,44453
17-Jul-26,145.03,145.03,143.29,144.08,45850
16-Jul-26,143.99,144.06,143.29,143.29,13951
15-Jul-26,141.83,143.49,141.83,142.56,18966
14-Jul-26,144.14,144.14,139.90,140.24,19858
13-Jul-26,146.06,146.06,144.29,144.32,5060
10-Jul-26,148.01,148.34,146.25,146.50,95641
09-Jul-26,153.00,153.43,149.43,153.40,97773
08-Jul-26,162.52,164.39,162.52,163.18,21684
07-Jul-26,165.00,165.99,164.91,165.75,45896
06-Jul-26,164.21,164.21,160.98,162.02,35961
03-Jul-26,170.07,170.16,167.03,167.03,3732
02-Jul-26,165.01,169.28,165.01,169.05,80479
01-Jul-26,159.05,162.31,159.05,159.53,2241
30-Jun-26,160.66,162.65,160.66,162.30,39483
29-Jun-26,163.20,164.00,163.20,164.00,9484
26-Jun-26,159.35,163.19,159.35,163.03,12705
25-Jun-26,160.00,160.48,160.00,160.33,2083
24-Jun-26,159.04,159.04,159.04,159.04,5725
23-Jun-26,155.10,155.10,154.80,154.95,1084
22-Jun-26,149.87,151.35,149.87,150.60,15359
18-Jun-26,150.20,151.43,149.87,149.87,171153
17-Jun-26,150.16,150.16,150.16,150.16,150
16-Jun-26,149.79,150.91,149.79,150.91,2865
15-Jun-26,157.28,157.28,149.84,149.84,1520
12-Jun-26,152.49,152.49,151.68,151.68,3353
09-Jun-26,157.11,157.60,156.97,157.28,2042
08-Jun-26,159.99,159.99,156.09,156.09,46442
05-Jun-26,156.00,159.89,156.00,159.89,14614
03-Jun-26,147.40,149.28,147.40,149.28,31888
02-Jun-26,147.91,148.04,147.46,147.46,7680
01-Jun-26,154.56,154.56,150.26,150.26,25691
29-May-26,157.06,157.06,157.06,157.06,1099
28-May-26,154.76,155.52,154.76,155.50,12592
27-May-26,156.65,156.65,156.65,156.65,5012
26-May-26,156.30,157.60,156.30,156.65,1570
25-May-26,156.22,156.22,156.22,156.22,1405
22-May-26,158.92,158.92,156.22,156.22,201547
21-May-26,156.11,158.92,156.11,158.92,100374
20-May-26,156.33,157.00,156.33,157.00,4237
19-May-26,155.41,156.16,155.41,156.16,936
18-May-26,154.00,154.00,153.46,153.59,2764
15-May-26,153.00,153.01,152.56,153.01,7190
14-May-26,153.45,154.72,153.45,154.24,462
13-May-26,157.81,157.81,151.49,151.94,1384
12-May-26,150.30,150.30,150.30,150.30,601
11-May-26,148.09,151.64,148.09,148.42,20082
08-May-26,148.90,149.54,148.90,149.39,1787
07-May-26,149.26,149.26,148.75,148.75,44774
06-May-26,154.70,154.70,150.91,150.91,46491
05-May-26,151.41,151.41,148.08,148.08,63078
04-May-26,153.30,153.45,151.65,151.97,31312
30-Apr-26,155.72,156.45,154.70,154.70,70856
29-Apr-26,152.03,154.70,152.03,154.70,458
28-Apr-26,155.05,156.30,154.17,154.75,47189
27-Apr-26,157.61,157.61,157.61,157.61,630
24-Apr-26,160.01,160.01,156.80,157.61,53184
22-Apr-26,164.00,164.00,161.46,161.80,53117
20-Apr-26,166.27,168.74,166.27,167.61,3350
17-Apr-26,167.63,170.67,167.63,169.67,1187
16-Apr-26,167.58,167.58,167.58,167.58,335
15-Apr-26,167.97,167.97,164.18,164.18,1671
14-Apr-26,168.31,170.07,168.31,170.07,21047
13-Apr-26,168.50,169.07,167.49,168.65,6740
10-Apr-26,172.37,172.37,170.02,170.34,342715
09-Apr-26,174.58,174.58,173.07,173.07,1213
08-Apr-26,175.58,175.58,173.43,174.24,16208
07-Apr-26,170.18,173.39,170.18,173.39,15319
06-Apr-26,175.87,175.87,173.88,174.08,34304
02-Apr-26,175.00,175.00,173.23,174.37,691232
01-Apr-26,172.40,173.06,172.39,172.96,429659
31-Mar-26,170.01,170.51,168.97,168.97,1529
30-Mar-26,168.47,170.68,168.47,169.00,102758
27-Mar-26,160.79,160.79,160.79,160.79,321
26-Mar-26,161.14,162.23,160.01,160.79,4181
25-Mar-26,163.67,163.67,163.35,163.35,1962
24-Mar-26,161.43,163.03,160.01,160.01,2415
23-Mar-26,161.29,161.86,161.29,161.43,6456
20-Mar-26,164.54,164.81,163.19,163.19,2466
19-Mar-26,163.72,164.70,163.72,163.89,64572
18-Mar-26,166.10,166.42,163.72,164.89,3137
17-Mar-26,168.30,168.47,166.10,166.10,671
16-Mar-26,167.61,168.50,167.61,168.29,17004
13-Mar-26,167.96,168.43,167.81,168.43,144507
12-Mar-26,167.11,168.12,166.60,168.12,100965
11-Mar-26,166.30,167.00,166.30,166.98,25546
10-Mar-26,168.62,168.66,167.63,167.63,4197
09-Mar-26,170.84,170.84,167.63,168.62,213993
06-Mar-26,170.84,170.84,170.84,170.84,170
05-Mar-26,173.15,174.23,173.15,174.23,868
04-Mar-26,175.88,176.76,174.76,176.23,24134
03-Mar-26,175.91,176.76,175.15,176.76,153684
02-Mar-26,178.55,178.55,175.86,175.91,322791
27-Feb-26,174.30,179.99,174.30,178.55,25136
26-Feb-26,175.87,175.87,174.30,174.30,35210
25-Feb-26,177.66,177.66,175.87,175.87,4927
24-Feb-26,179.08,179.64,177.85,177.85,5708
23-Feb-26,178.08,178.08,176.24,176.24,8645
20-Feb-26,178.91,178.91,175.95,176.31,20011
19-Feb-26,183.73,183.73,179.68,181.75,15176
*exoneração de responsabilidade e termos de uso