Cotação atual, histórico e gráfico do papel: A2FY34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
20-Apr-26,40.17,40.19,40.17,40.19,4059
17-Apr-26,40.99,40.99,39.36,39.36,4080
16-Apr-26,39.27,39.27,39.27,39.27,11741
14-Apr-26,38.88,39.35,38.88,39.35,117
13-Apr-26,37.92,38.85,37.89,38.52,80094
10-Apr-26,37.64,39.96,37.64,37.64,34107
09-Apr-26,38.68,38.68,38.68,38.68,42548
08-Apr-26,39.12,39.20,39.12,39.20,3918
07-Apr-26,39.12,39.12,39.12,39.12,3912
06-Apr-26,39.06,39.06,39.06,39.06,11718
02-Apr-26,40.16,40.16,40.16,40.16,40
01-Apr-26,39.10,40.00,38.36,38.70,1079
31-Mar-26,40.99,40.99,39.30,39.30,23620
30-Mar-26,40.99,40.99,39.25,39.25,15740
27-Mar-26,40.98,40.98,34.19,39.30,2858
26-Mar-26,40.65,40.99,40.65,40.99,81
25-Mar-26,40.60,40.60,38.78,40.01,44263
24-Mar-26,34.00,39.95,34.00,39.85,5588
23-Mar-26,39.99,39.99,38.52,39.59,18979
20-Mar-26,40.00,41.00,39.00,40.44,48642
19-Mar-26,37.95,38.32,37.95,38.32,7627
18-Mar-26,38.23,38.40,37.36,37.96,1385
16-Mar-26,34.99,37.57,34.99,37.57,10780
11-Mar-26,36.36,38.08,35.00,35.00,26549
10-Mar-26,38.16,38.16,36.00,36.00,5331
05-Mar-26,36.08,36.08,36.08,36.08,360
04-Mar-26,35.00,35.07,35.00,35.07,21105
03-Mar-26,34.31,35.31,34.26,35.00,35222
02-Mar-26,34.56,34.86,34.56,34.86,518
27-Feb-26,36.15,36.15,34.30,34.30,15041
26-Feb-26,35.49,35.49,34.90,34.90,6817
25-Feb-26,35.98,36.16,35.00,35.00,3958
24-Feb-26,35.65,36.48,34.40,35.75,7904
23-Feb-26,37.00,37.00,35.40,35.84,216
20-Feb-26,35.84,35.84,35.84,35.84,179
19-Feb-26,36.50,36.50,36.24,36.24,12762
18-Feb-26,36.69,36.84,36.69,36.84,441
13-Feb-26,37.17,37.17,37.17,37.17,37
12-Feb-26,39.24,41.96,38.00,38.00,76271
11-Feb-26,42.00,43.00,40.15,40.15,12565
10-Feb-26,41.00,41.34,40.49,41.34,9012
09-Feb-26,40.60,40.60,40.60,40.60,40
06-Feb-26,39.24,39.24,39.10,39.10,23499
05-Feb-26,39.65,39.65,39.24,39.24,78
04-Feb-26,38.56,39.65,38.56,39.65,29227
03-Feb-26,39.00,39.44,38.00,38.85,86241
02-Feb-26,40.76,40.76,40.32,40.32,32564
30-Jan-26,41.00,41.00,41.00,41.00,41
29-Jan-26,40.01,40.32,38.75,40.32,124922
28-Jan-26,39.69,39.70,39.24,39.24,10429
26-Jan-26,40.00,40.50,38.92,40.50,27917
23-Jan-26,38.68,38.76,38.55,38.65,1314
22-Jan-26,38.00,38.20,38.00,38.12,52410
21-Jan-26,37.12,39.00,36.17,36.17,701
20-Jan-26,37.86,37.86,36.45,36.45,986
19-Jan-26,37.88,40.98,37.88,38.00,116
16-Jan-26,37.50,37.88,36.00,37.88,11615
15-Jan-26,39.24,39.50,38.90,38.90,9853
14-Jan-26,40.23,40.23,40.04,40.04,1481
13-Jan-26,41.52,41.52,40.44,40.44,122
12-Jan-26,42.00,42.00,39.92,40.90,1840
09-Jan-26,39.75,40.52,39.75,40.52,80
08-Jan-26,40.35,40.35,40.16,40.16,7953
07-Jan-26,41.70,41.70,41.70,41.70,208
06-Jan-26,40.57,41.28,40.57,41.28,164
05-Jan-26,42.00,42.00,41.40,41.40,1090
02-Jan-26,40.32,42.00,40.32,42.00,82
30-Dec-25,41.36,41.36,41.15,41.15,4156
29-Dec-25,41.84,41.84,41.30,41.30,2313
26-Dec-25,41.20,41.37,40.92,41.05,4968
23-Dec-25,37.52,42.00,37.52,40.92,42454
22-Dec-25,40.99,40.99,39.84,40.12,17634
19-Dec-25,43.00,43.00,43.00,43.00,43
18-Dec-25,41.00,41.00,40.17,40.24,12698
16-Dec-25,40.28,40.28,40.28,40.28,40
15-Dec-25,38.96,38.96,38.96,38.96,3896
11-Dec-25,42.00,42.00,39.00,39.08,627
10-Dec-25,39.73,39.73,39.47,39.47,6986
09-Dec-25,41.50,41.50,38.73,38.77,6945
08-Dec-25,41.50,41.50,39.32,39.32,827
04-Dec-25,41.50,41.50,41.50,41.50,41
03-Dec-25,40.12,40.12,40.12,40.12,802
02-Dec-25,40.56,40.56,40.56,40.56,40
28-Nov-25,40.12,43.40,40.12,43.40,1292
26-Nov-25,42.00,42.50,39.84,40.64,842
24-Nov-25,35.66,40.28,35.66,40.28,1750
21-Nov-25,39.50,39.50,39.50,39.50,35945
17-Nov-25,38.44,38.44,38.44,38.44,192
14-Nov-25,38.85,39.44,38.85,39.44,1787
13-Nov-25,39.80,39.80,38.30,39.30,7778
11-Nov-25,39.68,40.04,37.92,37.92,802
07-Nov-25,37.24,37.68,36.74,37.68,334
03-Nov-25,38.20,38.20,38.16,38.16,496
31-Oct-25,38.84,38.84,38.20,38.20,1262
30-Oct-25,40.00,40.00,38.68,38.84,195
29-Oct-25,38.40,38.60,37.72,38.60,12675
28-Oct-25,38.98,38.98,38.98,38.98,194
27-Oct-25,39.35,39.35,39.03,39.03,1922
24-Oct-25,40.32,40.32,39.72,39.72,6240
21-Oct-25,40.83,40.84,40.83,40.84,81
16-Oct-25,40.30,40.30,40.30,40.30,403
14-Oct-25,39.60,40.30,39.60,40.30,10987
13-Oct-25,39.99,40.40,39.30,40.40,21308
09-Oct-25,39.99,39.99,39.99,39.99,399
07-Oct-25,40.00,40.59,40.00,40.59,1013
06-Oct-25,44.00,44.00,40.96,41.32,376
01-Oct-25,43.00,43.00,43.00,43.00,43
30-Sep-25,41.34,41.34,41.34,41.34,41
29-Sep-25,40.60,41.12,40.60,41.12,4101
24-Sep-25,45.00,45.00,43.08,43.24,390
19-Sep-25,42.04,42.04,42.00,42.00,1050
18-Sep-25,42.39,42.39,42.32,42.32,211
17-Sep-25,42.38,42.38,42.20,42.20,1394
16-Sep-25,42.40,42.40,42.40,42.40,42
15-Sep-25,43.48,43.48,42.30,42.30,6388
11-Sep-25,41.64,42.08,41.64,42.08,4249
10-Sep-25,43.99,43.99,40.85,40.85,2010
09-Sep-25,42.51,42.51,42.08,42.08,1641
08-Sep-25,41.36,42.04,41.36,41.40,1215
28-Aug-25,41.99,41.99,41.36,41.36,248
27-Aug-25,40.60,40.60,40.60,40.60,365
26-Aug-25,41.36,41.36,41.36,41.36,82
25-Aug-25,40.86,40.86,40.86,40.86,81
21-Aug-25,40.18,41.76,40.18,41.31,614
20-Aug-25,41.00,41.00,41.00,41.00,123
19-Aug-25,43.00,43.00,41.10,41.10,1772
18-Aug-25,40.92,41.50,40.92,41.35,495
12-Aug-25,39.47,39.47,39.47,39.47,39
11-Aug-25,40.32,40.32,40.28,40.28,120
08-Aug-25,39.92,39.92,39.92,39.92,119
07-Aug-25,39.92,39.92,39.92,39.92,39
05-Aug-25,39.04,39.73,39.04,39.73,3610
04-Aug-25,37.91,37.91,37.91,37.91,113
01-Aug-25,38.44,38.44,37.53,37.96,2389