Cotação atual, histórico e gráfico do papel: A2FY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | -12,38% | -7,18 | 50,80 | 50,80 | 50,80 | 50,80 | 508 | 1 |
29/11/2024 | -0,02% | -0,01 | 57,98 | 57,98 | 57,98 | 57,98 | 115 | 1 |
25/11/2024 | 20,94% | 10,04 | 57,99 | 50,00 | 49,58 | 57,99 | 257 | 4 |
19/11/2024 | -4,48% | -2,25 | 47,95 | 46,95 | 46,95 | 47,95 | 573 | 2 |
18/11/2024 | 0,00% | 0,00 | 50,20 | 47,30 | 47,05 | 50,20 | 286 | 3 |
13/11/2024 | -0,91% | -0,46 | 50,20 | 54,00 | 50,20 | 56,80 | 313 | 4 |
12/11/2024 | -7,89% | -4,34 | 50,66 | 57,97 | 50,66 | 57,97 | 571 | 7 |
|
11/11/2024 | 8,59% | 4,35 | 55,00 | 53,99 | 53,99 | 55,00 | 162 | 3 |
07/11/2024 | -1,92% | -0,99 | 50,65 | 50,65 | 50,65 | 50,65 | 253 | 1 |
06/11/2024 | -0,31% | -0,16 | 51,64 | 54,00 | 51,57 | 54,00 | 1K | 10 |
05/11/2024 | 2,07% | 1,05 | 51,80 | 51,80 | 51,80 | 51,80 | 2K | 2 |
04/11/2024 | -0,98% | -0,50 | 50,75 | 49,90 | 49,90 | 50,75 | 7K | 3 |
01/11/2024 | 5,56% | 2,70 | 51,25 | 50,00 | 50,00 | 51,25 | 151 | 3 |
31/10/2024 | 0,10% | 0,05 | 48,55 | 48,66 | 48,55 | 48,66 | 97 | 2 |
30/10/2024 | 1,04% | 0,50 | 48,50 | 48,00 | 48,00 | 49,75 | 970 | 6 |
28/10/2024 | -0,41% | -0,20 | 48,00 | 48,00 | 48,00 | 48,00 | 4K | 1 |
25/10/2024 | -0,31% | -0,15 | 48,20 | 48,35 | 48,20 | 48,35 | 870 | 2 |
24/10/2024 | -2,13% | -1,05 | 48,35 | 49,39 | 48,20 | 49,39 | 3K | 7 |
22/10/2024 | 5,67% | 2,65 | 49,40 | 48,48 | 46,45 | 49,40 | 5K | 6 |
21/10/2024 | -1,68% | -0,80 | 46,75 | 46,75 | 46,75 | 46,75 | 935 | 1 |
18/10/2024 | 2,92% | 1,35 | 47,55 | 47,55 | 47,55 | 47,55 | 47 | 1 |
17/10/2024 | -2,12% | -1,00 | 46,20 | 45,57 | 45,57 | 46,20 | 916 | 7 |
16/10/2024 | -2,66% | -1,29 | 47,20 | 46,85 | 46,85 | 47,20 | 1K | 2 |
14/10/2024 | -0,02% | -0,01 | 48,49 | 45,66 | 45,57 | 48,49 | 2K | 7 |
11/10/2024 | 8,14% | 3,65 | 48,50 | 46,50 | 45,56 | 48,50 | 1K | 10 |
10/10/2024 | -3,03% | -1,40 | 44,85 | 49,38 | 44,85 | 49,38 | 593 | 6 |
09/10/2024 | 0,87% | 0,40 | 46,25 | 46,20 | 46,20 | 46,25 | 92 | 2 |
08/10/2024 | -0,33% | -0,15 | 45,85 | 48,90 | 45,85 | 48,90 | 600 | 5 |
07/10/2024 | -0,56% | -0,26 | 46,00 | 46,28 | 46,00 | 46,28 | 276 | 4 |
04/10/2024 | 1,00% | 0,46 | 46,26 | 46,26 | 46,26 | 46,26 | 2K | 2 |
03/10/2024 | -19,64% | -11,19 | 45,80 | 46,29 | 45,80 | 46,40 | 2K | 10 |
02/10/2024 | 21,77% | 10,19 | 56,99 | 49,00 | 46,75 | 56,99 | 1K | 5 |
01/10/2024 | 0,00% | 0,00 | 46,80 | 46,80 | 46,10 | 46,80 | 7K | 7 |
30/09/2024 | -1,14% | -0,54 | 46,80 | 46,62 | 46,62 | 46,80 | 15K | 2 |
27/09/2024 | 1,37% | 0,64 | 47,34 | 46,26 | 46,26 | 47,34 | 939 | 4 |
26/09/2024 | 0,76% | 0,35 | 46,70 | 47,99 | 46,50 | 47,99 | 1K | 3 |
25/09/2024 | 3,11% | 1,40 | 46,35 | 45,50 | 45,50 | 48,00 | 1K | 7 |
24/09/2024 | 0,27% | 0,12 | 44,95 | 45,50 | 44,36 | 45,50 | 3K | 6 |
23/09/2024 | -2,52% | -1,16 | 44,83 | 44,83 | 44,83 | 44,83 | 44 | 1 |
17/09/2024 | -8,00% | -4,00 | 45,99 | 46,00 | 45,70 | 46,00 | 44K | 9 |
10/09/2024 | -3,85% | -2,00 | 49,99 | 45,00 | 45,00 | 49,99 | 23K | 6 |
09/09/2024 | 10,03% | 4,74 | 51,99 | 47,25 | 44,85 | 51,99 | 10K | 50 |
04/09/2024 | 1,72% | 0,80 | 47,25 | 46,71 | 46,71 | 47,37 | 32K | 40 |
03/09/2024 | -15,55% | -8,55 | 46,45 | 48,99 | 46,20 | 48,99 | 32K | 41 |
02/09/2024 | 13,97% | 6,74 | 55,00 | 55,00 | 55,00 | 55,00 | 110 | 2 |
30/08/2024 | -2,70% | -1,34 | 48,26 | 52,00 | 47,99 | 52,00 | 822 | 6 |
29/08/2024 | -0,10% | -0,05 | 49,60 | 49,60 | 49,60 | 49,60 | 3K | 1 |
28/08/2024 | -0,70% | -0,35 | 49,65 | 50,99 | 49,65 | 51,00 | 3K | 6 |
27/08/2024 | 1,40% | 0,69 | 50,00 | 52,00 | 48,60 | 52,00 | 6K | 5 |
26/08/2024 | -3,12% | -1,59 | 49,31 | 57,98 | 49,31 | 57,98 | 7K | 4 |
23/08/2024 | 0,00% | 0,00 | 50,90 | 50,90 | 50,90 | 50,90 | 50 | 1 |
22/08/2024 | 0,99% | 0,50 | 50,90 | 50,90 | 50,90 | 50,90 | 305 | 1 |
21/08/2024 | 0,40% | 0,20 | 50,40 | 50,40 | 50,40 | 50,40 | 655 | 1 |
20/08/2024 | 0,00% | 0,00 | 50,20 | 50,20 | 50,20 | 50,20 | 4K | 4 |
19/08/2024 | -0,20% | -0,10 | 50,20 | 50,20 | 50,20 | 50,20 | 200 | 4 |
16/08/2024 | -2,90% | -1,50 | 50,30 | 55,54 | 47,05 | 55,54 | 655 | 5 |
15/08/2024 | 0,99% | 0,51 | 51,80 | 51,54 | 51,20 | 52,30 | 3K | 7 |
14/08/2024 | 7,01% | 3,36 | 51,29 | 48,80 | 48,80 | 51,29 | 10K | 13 |
13/08/2024 | 0,48% | 0,23 | 47,93 | 48,70 | 47,93 | 48,70 | 96 | 2 |
12/08/2024 | -2,85% | -1,40 | 47,70 | 50,50 | 47,70 | 50,50 | 670 | 2 |
09/08/2024 | 0,47% | 0,23 | 49,10 | 48,65 | 48,50 | 49,10 | 631 | 3 |
08/08/2024 | 0,00% | 0,00 | 48,87 | 51,54 | 48,87 | 51,54 | 100 | 2 |
07/08/2024 | -2,26% | -1,13 | 48,87 | 51,54 | 48,87 | 51,54 | 149 | 3 |
06/08/2024 | 1,01% | 0,50 | 50,00 | 51,60 | 46,85 | 51,60 | 11K | 13 |
02/08/2024 | -1,49% | -0,75 | 49,50 | 49,40 | 49,40 | 49,50 | 2K | 3 |
01/08/2024 | -2,05% | -1,05 | 50,25 | 48,50 | 48,40 | 50,60 | 2K | 5 |
31/07/2024 | 1,95% | 0,98 | 51,30 | 53,60 | 50,70 | 53,60 | 10K | 9 |
30/07/2024 | -12,62% | -7,27 | 50,32 | 50,94 | 50,32 | 51,00 | 864 | 6 |
26/07/2024 | 13,81% | 6,99 | 57,59 | 50,60 | 50,00 | 57,59 | 914 | 8 |
25/07/2024 | -12,44% | -7,19 | 50,60 | 57,00 | 50,00 | 57,00 | 17K | 19 |
24/07/2024 | -0,34% | -0,20 | 57,79 | 51,17 | 50,57 | 57,79 | 1K | 6 |
23/07/2024 | 15,06% | 7,59 | 57,99 | 57,50 | 50,60 | 57,99 | 21K | 13 |
22/07/2024 | -8,36% | -4,60 | 50,40 | 57,49 | 49,80 | 57,50 | 16K | 10 |
18/07/2024 | 8,48% | 4,30 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
17/07/2024 | -1,17% | -0,60 | 50,70 | 53,50 | 50,70 | 55,00 | 21K | 15 |
16/07/2024 | 4,06% | 2,00 | 51,30 | 50,10 | 50,00 | 51,30 | 814 | 5 |
10/07/2024 | 1,65% | 0,80 | 49,30 | 48,50 | 48,50 | 49,30 | 5K | 4 |
09/07/2024 | 0,35% | 0,17 | 48,50 | 48,33 | 48,33 | 48,50 | 96 | 2 |
08/07/2024 | 0,46% | 0,22 | 48,33 | 48,33 | 48,33 | 48,33 | 48 | 1 |
01/07/2024 | -2,41% | -1,19 | 48,11 | 48,11 | 48,11 | 48,11 | 240 | 1 |
28/06/2024 | 3,79% | 1,80 | 49,30 | 47,90 | 47,90 | 49,30 | 5K | 7 |
27/06/2024 | 1,11% | 0,52 | 47,50 | 47,89 | 47,50 | 47,89 | 95 | 2 |
26/06/2024 | 2,35% | 1,08 | 46,98 | 46,98 | 46,98 | 46,98 | 46 | 1 |
25/06/2024 | 0,99% | 0,45 | 45,90 | 46,08 | 45,90 | 46,08 | 91 | 2 |
21/06/2024 | -1,94% | -0,90 | 45,45 | 45,45 | 45,45 | 45,45 | 1K | 1 |
20/06/2024 | -3,24% | -1,55 | 46,35 | 46,50 | 46,35 | 46,50 | 5K | 2 |
19/06/2024 | 5,39% | 2,45 | 47,90 | 47,90 | 47,90 | 47,90 | 47 | 1 |
18/06/2024 | -5,31% | -2,55 | 45,45 | 45,45 | 45,45 | 45,45 | 454 | 2 |
17/06/2024 | 4,78% | 2,19 | 48,00 | 47,98 | 47,70 | 48,00 | 14K | 7 |
14/06/2024 | 6,02% | 2,60 | 45,81 | 44,66 | 44,66 | 45,81 | 90 | 2 |
12/06/2024 | 0,77% | 0,33 | 43,21 | 43,21 | 43,21 | 43,21 | 432 | 1 |
11/06/2024 | 0,09% | 0,04 | 42,88 | 42,80 | 42,80 | 42,88 | 3K | 3 |
10/06/2024 | -1,29% | -0,56 | 42,84 | 43,90 | 42,84 | 43,90 | 8K | 3 |
07/06/2024 | 2,94% | 1,24 | 43,40 | 43,21 | 43,21 | 43,40 | 911 | 2 |
06/06/2024 | 1,35% | 0,56 | 42,16 | 42,87 | 41,99 | 42,87 | 2K | 5 |
05/06/2024 | -1,02% | -0,43 | 41,60 | 44,00 | 41,60 | 44,00 | 7K | 12 |
04/06/2024 | -10,57% | -4,97 | 42,03 | 42,35 | 41,63 | 42,35 | 13K | 9 |
03/06/2024 | 8,02% | 3,49 | 47,00 | 47,00 | 47,00 | 47,00 | 47 | 1 |
31/05/2024 | -3,50% | -1,58 | 43,51 | 48,98 | 43,51 | 48,98 | 755 | 5 |
29/05/2024 | -14,92% | -7,91 | 45,09 | 47,00 | 45,09 | 47,00 | 6K | 5 |
28/05/2024 | 10,28% | 4,94 | 53,00 | 52,99 | 52,99 | 53,00 | 264 | 3 |
27/05/2024 | -0,08% | -0,04 | 48,06 | 48,20 | 47,94 | 48,20 | 7K | 7 |
24/05/2024 | -0,21% | -0,10 | 48,10 | 47,90 | 47,90 | 48,10 | 527 | 3 |
23/05/2024 | -3,60% | -1,80 | 48,20 | 53,00 | 48,20 | 53,11 | 643 | 5 |
22/05/2024 | 0,20% | 0,10 | 50,00 | 51,00 | 50,00 | 51,00 | 301 | 2 |
21/05/2024 | -5,85% | -3,10 | 49,90 | 53,00 | 49,90 | 53,00 | 25K | 8 |
20/05/2024 | 7,51% | 3,70 | 53,00 | 50,60 | 50,60 | 53,00 | 71K | 4 |
16/05/2024 | 1,05% | 0,51 | 49,30 | 50,00 | 49,30 | 50,00 | 10K | 5 |
15/05/2024 | 1,06% | 0,51 | 48,79 | 46,25 | 46,25 | 49,66 | 10K | 14 |
14/05/2024 | 1,00% | 0,48 | 48,28 | 49,70 | 48,28 | 49,70 | 52K | 29 |
13/05/2024 | 1,16% | 0,55 | 47,80 | 47,35 | 47,35 | 48,00 | 3K | 6 |
10/05/2024 | -1,50% | -0,72 | 47,25 | 48,00 | 46,80 | 54,99 | 40K | 36 |
09/05/2024 | 1,33% | 0,63 | 47,97 | 50,31 | 47,60 | 50,31 | 241 | 4 |
08/05/2024 | 2,91% | 1,34 | 47,34 | 46,00 | 46,00 | 47,34 | 610 | 6 |
07/05/2024 | 0,61% | 0,28 | 46,00 | 45,45 | 45,36 | 46,08 | 14K | 8 |
06/05/2024 | 0,00% | 0,00 | 45,72 | 45,72 | 45,72 | 45,72 | 45 | 1 |
03/05/2024 | -6,69% | -3,28 | 45,72 | 48,98 | 45,36 | 48,98 | 16K | 7 |
02/05/2024 | 4,70% | 2,20 | 49,00 | 49,00 | 49,00 | 49,00 | 49 | 1 |
30/04/2024 | 2,86% | 1,30 | 46,80 | 46,80 | 46,80 | 46,80 | 46 | 1 |
29/04/2024 | -1,45% | -0,67 | 45,50 | 47,00 | 45,18 | 48,00 | 2K | 4 |
26/04/2024 | 1,99% | 0,90 | 46,17 | 47,99 | 45,27 | 47,99 | 185 | 4 |
25/04/2024 | 4,60% | 1,99 | 45,27 | 45,27 | 45,27 | 45,27 | 45 | 1 |
24/04/2024 | 3,24% | 1,36 | 43,28 | 43,28 | 43,28 | 43,28 | 43 | 1 |
23/04/2024 | -1,13% | -0,48 | 41,92 | 42,40 | 41,92 | 42,40 | 2K | 2 |
22/04/2024 | -4,25% | -1,88 | 42,40 | 42,00 | 41,00 | 43,12 | 294 | 7 |
17/04/2024 | 0,00% | 0,00 | 44,28 | 44,28 | 44,28 | 44,28 | 44 | 1 |
16/04/2024 | -1,60% | -0,72 | 44,28 | 44,28 | 44,28 | 44,28 | 44 | 1 |
15/04/2024 | -0,20% | -0,09 | 45,00 | 47,99 | 45,00 | 47,99 | 92 | 2 |
10/04/2024 | 0,00% | 0,00 | 45,09 | 45,09 | 45,09 | 45,09 | 45 | 1 |
09/04/2024 | -1,51% | -0,69 | 45,09 | 46,71 | 43,65 | 46,71 | 3K | 5 |
08/04/2024 | -0,07% | -0,03 | 45,78 | 45,81 | 45,78 | 46,53 | 688 | 4 |
05/04/2024 | -3,05% | -1,44 | 45,81 | 45,81 | 45,81 | 45,81 | 503 | 1 |
03/04/2024 | 1,31% | 0,61 | 47,25 | 46,62 | 46,62 | 47,25 | 93 | 2 |
02/04/2024 | - | - | 46,64 | 46,64 | 46,64 | 46,64 | 46 | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,50.80,50.80,50.80,50.80,508
29-Nov-24,57.98,57.98,57.98,57.98,115
25-Nov-24,50.00,57.99,49.58,57.99,257
19-Nov-24,46.95,47.95,46.95,47.95,573
18-Nov-24,47.30,50.20,47.05,50.20,286
13-Nov-24,54.00,56.80,50.20,50.20,313
12-Nov-24,57.97,57.97,50.66,50.66,571
11-Nov-24,53.99,55.00,53.99,55.00,162
07-Nov-24,50.65,50.65,50.65,50.65,253
06-Nov-24,54.00,54.00,51.57,51.64,1473
05-Nov-24,51.80,51.80,51.80,51.80,2175
04-Nov-24,49.90,50.75,49.90,50.75,7438
01-Nov-24,50.00,51.25,50.00,51.25,151
31-Oct-24,48.66,48.66,48.55,48.55,97
30-Oct-24,48.00,49.75,48.00,48.50,970
28-Oct-24,48.00,48.00,48.00,48.00,3840
25-Oct-24,48.35,48.35,48.20,48.20,870
24-Oct-24,49.39,49.39,48.20,48.35,2705
22-Oct-24,48.48,49.40,46.45,49.40,5029
21-Oct-24,46.75,46.75,46.75,46.75,935
18-Oct-24,47.55,47.55,47.55,47.55,47
17-Oct-24,45.57,46.20,45.57,46.20,916
16-Oct-24,46.85,47.20,46.85,47.20,1462
14-Oct-24,45.66,48.49,45.57,48.49,2437
11-Oct-24,46.50,48.50,45.56,48.50,1405
10-Oct-24,49.38,49.38,44.85,44.85,593
09-Oct-24,46.20,46.25,46.20,46.25,92
08-Oct-24,48.90,48.90,45.85,45.85,600
07-Oct-24,46.28,46.28,46.00,46.00,276
04-Oct-24,46.26,46.26,46.26,46.26,1572
03-Oct-24,46.29,46.40,45.80,45.80,1704
02-Oct-24,49.00,56.99,46.75,56.99,1296
01-Oct-24,46.80,46.80,46.10,46.80,6590
30-Sep-24,46.62,46.80,46.62,46.80,14920
27-Sep-24,46.26,47.34,46.26,47.34,939
26-Sep-24,47.99,47.99,46.50,46.70,1215
25-Sep-24,45.50,48.00,45.50,46.35,1189
24-Sep-24,45.50,45.50,44.36,44.95,2562
23-Sep-24,44.83,44.83,44.83,44.83,44
17-Sep-24,46.00,46.00,45.70,45.99,43677
10-Sep-24,45.00,49.99,45.00,49.99,22999
09-Sep-24,47.25,51.99,44.85,51.99,10010
04-Sep-24,46.71,47.37,46.71,47.25,32142
03-Sep-24,48.99,48.99,46.20,46.45,32007
02-Sep-24,55.00,55.00,55.00,55.00,110
30-Aug-24,52.00,52.00,47.99,48.26,822
29-Aug-24,49.60,49.60,49.60,49.60,2976
28-Aug-24,50.99,51.00,49.65,49.65,2524
27-Aug-24,52.00,52.00,48.60,50.00,6081
26-Aug-24,57.98,57.98,49.31,49.31,6952
23-Aug-24,50.90,50.90,50.90,50.90,50
22-Aug-24,50.90,50.90,50.90,50.90,305
21-Aug-24,50.40,50.40,50.40,50.40,655
20-Aug-24,50.20,50.20,50.20,50.20,4016
19-Aug-24,50.20,50.20,50.20,50.20,200
16-Aug-24,55.54,55.54,47.05,50.30,655
15-Aug-24,51.54,52.30,51.20,51.80,2659
14-Aug-24,48.80,51.29,48.80,51.29,10497
13-Aug-24,48.70,48.70,47.93,47.93,96
12-Aug-24,50.50,50.50,47.70,47.70,670
09-Aug-24,48.65,49.10,48.50,49.10,631
08-Aug-24,51.54,51.54,48.87,48.87,100
07-Aug-24,51.54,51.54,48.87,48.87,149
06-Aug-24,51.60,51.60,46.85,50.00,11173
02-Aug-24,49.40,49.50,49.40,49.50,1976
01-Aug-24,48.50,50.60,48.40,50.25,1654
31-Jul-24,53.60,53.60,50.70,51.30,9749
30-Jul-24,50.94,51.00,50.32,50.32,864
26-Jul-24,50.60,57.59,50.00,57.59,914
25-Jul-24,57.00,57.00,50.00,50.60,17043
24-Jul-24,51.17,57.79,50.57,57.79,1132
23-Jul-24,57.50,57.99,50.60,57.99,21485
22-Jul-24,57.49,57.50,49.80,50.40,16242
18-Jul-24,55.00,55.00,55.00,55.00,55
17-Jul-24,53.50,55.00,50.70,50.70,21045
16-Jul-24,50.10,51.30,50.00,51.30,814
10-Jul-24,48.50,49.30,48.50,49.30,4917
09-Jul-24,48.33,48.50,48.33,48.50,96
08-Jul-24,48.33,48.33,48.33,48.33,48
01-Jul-24,48.11,48.11,48.11,48.11,240
28-Jun-24,47.90,49.30,47.90,49.30,4712
27-Jun-24,47.89,47.89,47.50,47.50,95
26-Jun-24,46.98,46.98,46.98,46.98,46
25-Jun-24,46.08,46.08,45.90,45.90,91
21-Jun-24,45.45,45.45,45.45,45.45,1363
20-Jun-24,46.50,46.50,46.35,46.35,4681
19-Jun-24,47.90,47.90,47.90,47.90,47
18-Jun-24,45.45,45.45,45.45,45.45,454
17-Jun-24,47.98,48.00,47.70,48.00,13914
14-Jun-24,44.66,45.81,44.66,45.81,90
12-Jun-24,43.21,43.21,43.21,43.21,432
11-Jun-24,42.80,42.88,42.80,42.88,2700
10-Jun-24,43.90,43.90,42.84,42.84,8192
07-Jun-24,43.21,43.40,43.21,43.40,911
06-Jun-24,42.87,42.87,41.99,42.16,1519
05-Jun-24,44.00,44.00,41.60,41.60,7404
04-Jun-24,42.35,42.35,41.63,42.03,13277
03-Jun-24,47.00,47.00,47.00,47.00,47
31-May-24,48.98,48.98,43.51,43.51,755
29-May-24,47.00,47.00,45.09,45.09,6328
28-May-24,52.99,53.00,52.99,53.00,264
27-May-24,48.20,48.20,47.94,48.06,7048
24-May-24,47.90,48.10,47.90,48.10,527
23-May-24,53.00,53.11,48.20,48.20,643
22-May-24,51.00,51.00,50.00,50.00,301
21-May-24,53.00,53.00,49.90,49.90,25440
20-May-24,50.60,53.00,50.60,53.00,70944
16-May-24,50.00,50.00,49.30,49.30,10058
15-May-24,46.25,49.66,46.25,48.79,9934
14-May-24,49.70,49.70,48.28,48.28,51722
13-May-24,47.35,48.00,47.35,47.80,2680
10-May-24,48.00,54.99,46.80,47.25,39927
09-May-24,50.31,50.31,47.60,47.97,241
08-May-24,46.00,47.34,46.00,47.34,610
07-May-24,45.45,46.08,45.36,46.00,13588
06-May-24,45.72,45.72,45.72,45.72,45
03-May-24,48.98,48.98,45.36,45.72,15645
02-May-24,49.00,49.00,49.00,49.00,49
30-Apr-24,46.80,46.80,46.80,46.80,46
29-Apr-24,47.00,48.00,45.18,45.50,1679
26-Apr-24,47.99,47.99,45.27,46.17,185
25-Apr-24,45.27,45.27,45.27,45.27,45
24-Apr-24,43.28,43.28,43.28,43.28,43
23-Apr-24,42.40,42.40,41.92,41.92,2306
22-Apr-24,42.00,43.12,41.00,42.40,294
17-Apr-24,44.28,44.28,44.28,44.28,44
16-Apr-24,44.28,44.28,44.28,44.28,44
15-Apr-24,47.99,47.99,45.00,45.00,92
10-Apr-24,45.09,45.09,45.09,45.09,45
09-Apr-24,46.71,46.71,43.65,45.09,2672
08-Apr-24,45.81,46.53,45.78,45.78,688
05-Apr-24,45.81,45.81,45.81,45.81,503
03-Apr-24,46.62,47.25,46.62,47.25,93
02-Apr-24,46.64,46.64,46.64,46.64,46
*exoneração de responsabilidade e termos de uso