papéis
login
mais

Cotação atual, histórico e gráfico do papel: A2MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20223,80%0,6417,4717,2617,1717,71330K9
19/01/2022-4,16%-0,7316,8317,2916,6117,52249K19
18/01/2022-8,25%-1,5817,5618,1616,7018,1612K29
17/01/20220,31%0,0619,1419,1419,1419,141912
14/01/2022-1,04%-0,2019,0818,7618,2019,082K9
13/01/2022-8,37%-1,7619,2821,0019,2821,083K6
12/01/2022-2,95%-0,6421,0421,3620,9721,376K9
11/01/20225,24%1,0821,6821,0821,0821,681493
10/01/2022-4,45%-0,9620,6021,4520,2821,455K8
07/01/20220,28%0,0621,5622,2821,5622,326454
06/01/2022-0,88%-0,1921,5021,6921,4822,183496
05/01/2022-8,09%-1,9121,6923,6021,6923,605K7
04/01/2022-6,90%-1,7523,6025,6023,6025,603K10
03/01/2022-6,11%-1,6525,3527,0525,3527,0511K12
30/12/20215,39%1,3827,0026,5326,5327,111K5
29/12/2021-4,08%-1,0925,6226,7225,4926,721294
28/12/20210,49%0,1326,7126,6026,5926,7113K4
27/12/2021-3,80%-1,0526,5827,4026,4927,404355
23/12/20210,99%0,2727,6327,3626,8227,634K6
22/12/2021-8,00%-2,3827,3628,9427,1328,948K17
21/12/20215,99%1,6829,7427,9527,9529,748683
20/12/20213,12%0,8528,0627,2126,8228,6910K18
17/12/202117,13%3,9827,2122,8022,8028,8814K26
16/12/20212,74%0,6223,2324,4323,2325,5214K4
15/12/20213,05%0,6722,6122,2021,9022,6113K4
14/12/2021-0,27%-0,0621,9420,0018,8922,6048K14
13/12/2021-14,23%-3,6522,0026,1121,7126,1126K45
10/12/2021-15,62%-4,7525,6525,7024,6025,7012K25
09/12/20210,00%0,0030,4030,4030,4030,40301
08/12/20214,22%1,2330,4029,5228,1130,502K6
07/12/20218,04%2,1729,1727,8027,8029,303K3
06/12/20212,16%0,5727,0026,7026,5528,321K15
03/12/2021-7,30%-2,0826,4328,6926,0028,698K7
02/12/20216,86%1,8328,5127,1626,6828,9636K9
01/12/2021-22,01%-7,5326,6829,9926,6829,9911K8
30/11/20210,00%0,0034,2134,2134,2134,216841
29/11/2021-0,98%-0,3434,2134,8434,0234,842K14
26/11/2021-3,81%-1,3734,5533,7233,7234,582K5
25/11/2021-0,77%-0,2835,9235,9235,9235,92712
24/11/2021-5,24%-2,0036,2036,1735,6736,3166K7
23/11/2021-0,68%-0,2638,2038,9038,1938,9025K3
22/11/20210,26%0,1038,4638,4638,4638,8730K5
19/11/20211,94%0,7338,3638,3638,3638,364K2
18/11/2021-3,09%-1,2037,6338,7137,4038,7138K4
17/11/2021-5,04%-2,0638,8338,9738,5038,971K4
16/11/202113,84%4,9740,8935,9235,9240,891K4
12/11/20211,21%0,4335,9235,4935,4935,923K4
11/11/2021-5,01%-1,8735,4934,5734,5535,793K8
09/11/2021-8,88%-3,6437,3641,0136,4641,019K7
08/11/20218,47%3,2041,0043,4741,0043,4743K9
05/11/20210,88%0,3337,8037,9237,3737,922K8
04/11/20211,00%0,3737,4737,1037,0837,819K6
03/11/20215,49%1,9337,1040,6537,1040,654K9
01/11/20217,59%2,4835,1733,3933,3935,179065
29/10/2021-0,97%-0,3232,6932,6932,6932,694572
28/10/2021-1,58%-0,5333,0133,3133,0133,3137K3
26/10/2021-2,50%-0,8633,5433,5433,5433,6010K5
25/10/20210,29%0,1034,4034,3034,3035,062K6
22/10/2021-10,09%-3,8534,3033,9033,8134,6782K7
21/10/20211,62%0,6138,1539,0138,1539,154K11
20/10/2021-4,43%-1,7437,5439,2837,5439,288072
19/10/20210,00%0,0039,2839,2839,2839,28781
18/10/20215,03%1,8839,2838,9938,9940,0442K8
15/10/20210,19%0,0737,4036,8436,8437,403722
14/10/20218,52%2,9337,3336,3136,3137,723K5
13/10/20210,35%0,1234,4034,0033,6634,402043
11/10/2021-1,24%-0,4334,2834,6834,2834,681032
08/10/20213,24%1,0934,7133,9733,9734,7134K4
07/10/2021-1,00%-0,3433,6233,6233,6233,62671
06/10/20210,30%0,1033,9633,3932,7534,025K16
05/10/20210,00%0,0033,8634,4533,8634,453415
04/10/2021-3,23%-1,1333,8635,1833,0035,285K26
01/10/20212,04%0,7034,9935,2334,6135,4269K8
30/09/2021-1,07%-0,3734,2932,0030,8434,2930K20
28/09/2021-2,70%-0,9634,6633,6833,6834,6624K4
27/09/20210,51%0,1835,6235,8635,0535,8626K5
24/09/20211,06%0,3735,4435,0734,9335,446K3
23/09/20210,52%0,1835,0735,6335,0735,637834
22/09/20210,93%0,3234,8934,8034,5035,7214K5
21/09/2021-2,45%-0,8734,5736,4234,0036,4231K12
20/09/2021-10,30%-4,0735,4437,0035,0037,2850K7
17/09/2021-2,47%-1,0039,5139,4839,4739,518K3
16/09/2021-1,84%-0,7640,5140,1940,1942,618K8
15/09/2021-0,55%-0,2341,2739,6038,6841,2710K12
14/09/2021-9,37%-4,2941,5045,3241,5045,3214K24
13/09/20212,78%1,2445,7945,4044,5546,0426K27
10/09/20214,09%1,7544,5544,1344,0045,188K14
09/09/20210,23%0,1042,8042,0742,0743,205K4
08/09/202114,14%5,2942,7040,3640,3643,0030K35
06/09/2021-0,24%-0,0937,4137,4137,4137,41742
03/09/2021-0,71%-0,2737,5037,7737,4938,688K13
02/09/2021-0,11%-0,0437,7743,4836,6543,4816K34
01/09/2021-5,45%-2,1837,8141,0737,4441,246K35
31/08/20217,13%2,6639,9937,3336,0039,9951K14
30/08/20215,99%2,1137,3336,0036,0039,6818K38
27/08/2021-1,40%-0,5035,2235,8034,8535,837K26
26/08/2021-10,34%-4,1235,7237,5835,7238,3611K10
25/08/20210,84%0,3339,8439,5138,9041,0022K38
24/08/202119,19%6,3639,5133,9132,4542,1656K20
23/08/20217,35%2,2733,1531,5231,3033,9228K16
20/08/20210,32%0,1030,8830,9229,2131,192K19
19/08/2021-6,98%-2,3130,7831,1830,7831,619K12
18/08/20212,19%0,7133,0932,3832,3233,7011K13
17/08/20213,29%1,0332,3832,2031,7133,757K20
16/08/2021--31,3530,6830,6831,679K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito