Cotação atual, histórico e gráfico do papel: A2RE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 1,48% | 1,57 | 107,69 | 107,69 | 107,69 | 107,69 | 4K | 1 |
03/12/2024 | 0,16% | 0,17 | 106,12 | 105,95 | 105,95 | 106,12 | 3K | 3 |
02/12/2024 | 0,20% | 0,21 | 105,95 | 105,74 | 105,74 | 105,95 | 6K | 2 |
29/11/2024 | 0,16% | 0,17 | 105,74 | 105,74 | 105,74 | 105,74 | 6K | 1 |
28/11/2024 | 2,36% | 2,43 | 105,57 | 105,57 | 105,57 | 105,57 | 527 | 1 |
27/11/2024 | -0,06% | -0,06 | 103,14 | 109,70 | 103,14 | 109,70 | 5K | 3 |
26/11/2024 | 0,77% | 0,79 | 103,20 | 102,67 | 102,67 | 103,20 | 11K | 2 |
|
25/11/2024 | 0,16% | 0,16 | 102,41 | 102,41 | 102,41 | 102,41 | 614 | 1 |
22/11/2024 | -0,15% | -0,15 | 102,25 | 102,06 | 101,78 | 102,25 | 37K | 4 |
21/11/2024 | 4,60% | 4,50 | 102,40 | 102,40 | 102,40 | 102,40 | 1K | 1 |
19/11/2024 | 1,82% | 1,75 | 97,90 | 96,15 | 96,15 | 97,90 | 5K | 2 |
18/11/2024 | -1,59% | -1,55 | 96,15 | 95,60 | 95,60 | 96,15 | 5K | 2 |
14/11/2024 | 0,72% | 0,70 | 97,70 | 97,70 | 97,70 | 97,70 | 1K | 1 |
13/11/2024 | -1,42% | -1,40 | 97,00 | 97,00 | 97,00 | 97,00 | 873 | 1 |
12/11/2024 | -0,61% | -0,60 | 98,40 | 98,40 | 98,40 | 98,40 | 492 | 1 |
11/11/2024 | 0,69% | 0,68 | 99,00 | 102,30 | 99,00 | 102,30 | 23K | 5 |
08/11/2024 | 2,54% | 2,44 | 98,32 | 99,23 | 98,32 | 99,23 | 2K | 2 |
07/11/2024 | -1,27% | -1,23 | 95,88 | 96,53 | 95,88 | 96,90 | 2K | 3 |
06/11/2024 | 4,02% | 3,75 | 97,11 | 96,84 | 96,84 | 100,17 | 4K | 5 |
05/11/2024 | 1,37% | 1,26 | 93,36 | 94,43 | 93,36 | 94,86 | 308K | 7 |
04/11/2024 | -3,21% | -3,05 | 92,10 | 91,89 | 91,89 | 92,52 | 5K | 5 |
01/11/2024 | -2,31% | -2,25 | 95,15 | 99,10 | 95,15 | 99,10 | 293 | 2 |
31/10/2024 | -0,08% | -0,08 | 97,40 | 96,29 | 96,29 | 97,90 | 5K | 4 |
30/10/2024 | -0,73% | -0,72 | 97,48 | 98,30 | 97,48 | 98,30 | 1K | 2 |
29/10/2024 | 0,20% | 0,20 | 98,20 | 98,20 | 98,20 | 98,20 | 2K | 1 |
28/10/2024 | 1,84% | 1,77 | 98,00 | 97,21 | 97,21 | 98,00 | 5K | 4 |
25/10/2024 | -0,90% | -0,87 | 96,23 | 96,23 | 96,23 | 96,23 | 577 | 1 |
24/10/2024 | 1,68% | 1,60 | 97,10 | 96,20 | 96,20 | 97,10 | 484 | 3 |
23/10/2024 | -0,73% | -0,70 | 95,50 | 96,50 | 95,50 | 96,60 | 14K | 4 |
22/10/2024 | 0,00% | 0,00 | 96,20 | 96,08 | 95,70 | 96,20 | 5K | 3 |
21/10/2024 | -0,31% | -0,30 | 96,20 | 97,90 | 96,20 | 97,90 | 971 | 3 |
18/10/2024 | 0,40% | 0,38 | 96,50 | 96,37 | 96,37 | 96,50 | 3K | 2 |
17/10/2024 | 4,51% | 4,15 | 96,12 | 96,03 | 96,03 | 96,48 | 1K | 4 |
15/10/2024 | 0,78% | 0,71 | 91,97 | 91,99 | 91,97 | 91,99 | 4K | 2 |
14/10/2024 | 0,52% | 0,47 | 91,26 | 91,35 | 91,26 | 92,07 | 3K | 3 |
11/10/2024 | 3,04% | 2,68 | 90,79 | 90,54 | 90,54 | 91,71 | 2K | 5 |
10/10/2024 | 0,86% | 0,75 | 88,11 | 88,11 | 88,11 | 88,11 | 2K | 1 |
09/10/2024 | 2,61% | 2,22 | 87,36 | 87,36 | 87,36 | 87,36 | 3K | 1 |
08/10/2024 | -2,97% | -2,61 | 85,14 | 85,14 | 85,14 | 85,14 | 3K | 1 |
07/10/2024 | 0,31% | 0,27 | 87,75 | 90,63 | 87,75 | 90,63 | 3K | 4 |
04/10/2024 | 2,32% | 1,98 | 87,48 | 86,13 | 86,13 | 87,48 | 347 | 3 |
03/10/2024 | -0,94% | -0,81 | 85,50 | 86,49 | 85,50 | 86,49 | 3K | 3 |
02/10/2024 | 0,74% | 0,63 | 86,31 | 86,58 | 86,31 | 87,03 | 864 | 3 |
01/10/2024 | 1,71% | 1,44 | 85,68 | 85,47 | 85,47 | 85,68 | 1K | 2 |
30/09/2024 | -1,68% | -1,44 | 84,24 | 84,24 | 84,24 | 84,24 | 3K | 1 |
27/09/2024 | 0,71% | 0,60 | 85,68 | 85,68 | 85,68 | 85,68 | 771 | 1 |
26/09/2024 | -1,73% | -1,50 | 85,08 | 85,08 | 85,08 | 85,08 | 2K | 1 |
25/09/2024 | 0,94% | 0,81 | 86,58 | 86,58 | 86,58 | 86,58 | 2K | 1 |
24/09/2024 | -0,64% | -0,55 | 85,77 | 85,74 | 85,74 | 85,86 | 4K | 3 |
20/09/2024 | 1,31% | 1,12 | 86,32 | 86,16 | 86,16 | 86,64 | 4K | 4 |
19/09/2024 | 1,14% | 0,96 | 85,20 | 85,03 | 85,03 | 85,36 | 255 | 3 |
18/09/2024 | 0,19% | 0,16 | 84,24 | 84,24 | 84,24 | 84,24 | 2K | 1 |
17/09/2024 | 2,24% | 1,84 | 84,08 | 83,60 | 83,60 | 84,08 | 1K | 3 |
16/09/2024 | 0,44% | 0,36 | 82,24 | 82,24 | 82,24 | 82,24 | 2K | 1 |
13/09/2024 | 2,07% | 1,66 | 81,88 | 81,61 | 81,61 | 81,88 | 2K | 2 |
12/09/2024 | 0,33% | 0,26 | 80,22 | 80,22 | 80,22 | 80,22 | 80 | 1 |
11/09/2024 | 0,65% | 0,52 | 79,96 | 79,96 | 79,96 | 79,96 | 479 | 1 |
10/09/2024 | 0,94% | 0,74 | 79,44 | 79,28 | 79,28 | 79,44 | 4K | 2 |
09/09/2024 | 3,12% | 2,38 | 78,70 | 79,52 | 78,70 | 79,84 | 317 | 4 |
06/09/2024 | -3,21% | -2,53 | 76,32 | 76,56 | 76,32 | 76,56 | 2K | 2 |
05/09/2024 | -0,24% | -0,19 | 78,85 | 78,85 | 78,85 | 78,85 | 2K | 1 |
04/09/2024 | -1,98% | -1,60 | 79,04 | 79,27 | 79,04 | 79,27 | 711 | 2 |
03/09/2024 | -1,85% | -1,52 | 80,64 | 80,64 | 80,64 | 80,64 | 1K | 1 |
30/08/2024 | 0,72% | 0,59 | 82,16 | 81,70 | 81,70 | 82,16 | 12K | 2 |
29/08/2024 | 1,35% | 1,09 | 81,57 | 81,57 | 81,57 | 81,57 | 3K | 1 |
28/08/2024 | -0,59% | -0,48 | 80,48 | 80,48 | 80,48 | 80,48 | 1K | 1 |
27/08/2024 | 0,73% | 0,59 | 80,96 | 80,96 | 80,96 | 80,96 | 647 | 2 |
26/08/2024 | -0,32% | -0,26 | 80,37 | 80,37 | 80,37 | 80,37 | 401 | 1 |
23/08/2024 | -0,21% | -0,17 | 80,63 | 80,63 | 80,63 | 80,63 | 2K | 1 |
22/08/2024 | 2,33% | 1,84 | 80,80 | 80,32 | 80,32 | 80,80 | 3K | 3 |
21/08/2024 | 0,13% | 0,10 | 78,96 | 78,96 | 78,96 | 78,96 | 1K | 1 |
20/08/2024 | 0,79% | 0,62 | 78,86 | 78,86 | 78,86 | 78,86 | 3K | 1 |
19/08/2024 | -1,51% | -1,20 | 78,24 | 78,24 | 78,24 | 78,24 | 2K | 1 |
16/08/2024 | -0,50% | -0,40 | 79,44 | 79,44 | 79,44 | 79,44 | 238 | 1 |
15/08/2024 | 1,63% | 1,28 | 79,84 | 79,44 | 79,44 | 79,84 | 3K | 3 |
14/08/2024 | 1,55% | 1,20 | 78,56 | 78,45 | 78,45 | 78,72 | 785 | 3 |
13/08/2024 | -0,41% | -0,32 | 77,36 | 77,36 | 77,36 | 77,36 | 1K | 1 |
12/08/2024 | -0,41% | -0,32 | 77,68 | 77,68 | 77,68 | 77,68 | 155 | 1 |
09/08/2024 | 0,10% | 0,08 | 78,00 | 78,00 | 78,00 | 78,00 | 2K | 1 |
08/08/2024 | 1,56% | 1,20 | 77,92 | 77,92 | 77,92 | 77,92 | 2K | 1 |
07/08/2024 | -1,74% | -1,36 | 76,72 | 76,72 | 76,72 | 76,72 | 306 | 1 |
06/08/2024 | 1,35% | 1,04 | 78,08 | 78,08 | 78,08 | 78,08 | 2K | 1 |
05/08/2024 | -2,95% | -2,34 | 77,04 | 77,04 | 77,04 | 77,04 | 693 | 1 |
02/08/2024 | -6,40% | -5,43 | 79,38 | 81,00 | 79,38 | 81,50 | 235K | 27 |
01/08/2024 | -2,83% | -2,47 | 84,81 | 84,81 | 84,81 | 84,81 | 4K | 1 |
31/07/2024 | 4,10% | 3,44 | 87,28 | 87,28 | 87,28 | 87,28 | 436 | 1 |
30/07/2024 | 1,75% | 1,44 | 83,84 | 84,08 | 83,84 | 84,45 | 14K | 3 |
29/07/2024 | -1,45% | -1,21 | 82,40 | 82,40 | 82,40 | 82,40 | 1K | 1 |
26/07/2024 | 1,27% | 1,05 | 83,61 | 83,61 | 83,61 | 83,61 | 1K | 1 |
25/07/2024 | 0,90% | 0,74 | 82,56 | 83,05 | 82,56 | 83,05 | 743 | 2 |
24/07/2024 | -2,83% | -2,38 | 81,82 | 81,82 | 81,82 | 81,82 | 2K | 1 |
23/07/2024 | 0,72% | 0,60 | 84,20 | 84,20 | 84,20 | 84,20 | 14K | 1 |
22/07/2024 | 0,82% | 0,68 | 83,60 | 83,60 | 83,60 | 83,60 | 1K | 1 |
19/07/2024 | 1,10% | 0,90 | 82,92 | 82,42 | 82,42 | 82,92 | 579 | 3 |
18/07/2024 | 4,09% | 3,22 | 82,02 | 82,02 | 82,02 | 82,02 | 3K | 1 |
17/07/2024 | -2,06% | -1,66 | 78,80 | 78,80 | 78,80 | 78,80 | 78 | 1 |
16/07/2024 | 1,02% | 0,81 | 80,46 | 80,46 | 80,46 | 80,46 | 1K | 1 |
15/07/2024 | 2,93% | 2,27 | 79,65 | 79,04 | 79,04 | 79,65 | 2K | 4 |
12/07/2024 | 0,87% | 0,67 | 77,38 | 77,38 | 77,38 | 77,38 | 232 | 1 |
11/07/2024 | 2,05% | 1,54 | 76,71 | 76,32 | 76,32 | 76,71 | 12K | 3 |
10/07/2024 | 2,43% | 1,78 | 75,17 | 75,17 | 75,17 | 75,17 | 2K | 1 |
09/07/2024 | -1,77% | -1,32 | 73,39 | 73,39 | 73,39 | 73,39 | 3K | 1 |
08/07/2024 | -0,97% | -0,73 | 74,71 | 74,71 | 74,71 | 74,71 | 1K | 1 |
05/07/2024 | -1,75% | -1,34 | 75,44 | 75,44 | 75,44 | 75,44 | 7K | 1 |
04/07/2024 | -1,16% | -0,90 | 76,78 | 76,81 | 76,78 | 76,81 | 230 | 3 |
03/07/2024 | 0,41% | 0,32 | 77,68 | 77,68 | 77,68 | 77,68 | 2K | 1 |
02/07/2024 | 1,22% | 0,93 | 77,36 | 77,36 | 77,36 | 77,36 | 309 | 1 |
01/07/2024 | 2,21% | 1,65 | 76,43 | 76,43 | 76,43 | 76,43 | 2K | 1 |
28/06/2024 | 0,23% | 0,17 | 74,78 | 74,78 | 74,78 | 74,78 | 3K | 1 |
27/06/2024 | 0,26% | 0,19 | 74,61 | 74,61 | 74,61 | 74,61 | 4K | 1 |
26/06/2024 | 1,51% | 1,11 | 74,42 | 74,71 | 74,42 | 75,04 | 2K | 3 |
25/06/2024 | 0,99% | 0,72 | 73,31 | 72,66 | 72,44 | 73,31 | 1M | 14 |
24/06/2024 | 1,55% | 1,11 | 72,59 | 72,38 | 72,24 | 72,59 | 569K | 11 |
21/06/2024 | -2,50% | -1,83 | 71,48 | 72,34 | 71,48 | 72,37 | 131K | 3 |
20/06/2024 | 0,40% | 0,29 | 73,31 | 73,21 | 73,21 | 73,31 | 67K | 2 |
18/06/2024 | 0,12% | 0,09 | 73,02 | 73,02 | 73,02 | 73,02 | 1K | 1 |
17/06/2024 | 2,53% | 1,80 | 72,93 | 72,34 | 72,34 | 72,93 | 1K | 3 |
14/06/2024 | -1,33% | -0,96 | 71,13 | 71,13 | 71,13 | 71,13 | 355 | 1 |
13/06/2024 | -0,98% | -0,71 | 72,09 | 75,00 | 72,09 | 75,00 | 1K | 2 |
12/06/2024 | 0,01% | 0,01 | 72,80 | 72,80 | 72,80 | 72,80 | 509 | 2 |
11/06/2024 | -0,63% | -0,46 | 72,79 | 72,49 | 72,41 | 72,79 | 154K | 3 |
10/06/2024 | 3,59% | 2,54 | 73,25 | 72,96 | 72,96 | 73,75 | 86K | 4 |
07/06/2024 | -0,45% | -0,32 | 70,71 | 70,71 | 70,71 | 70,71 | 2K | 1 |
06/06/2024 | -3,88% | -2,87 | 71,03 | 71,65 | 71,03 | 71,65 | 6K | 2 |
05/06/2024 | 3,26% | 2,33 | 73,90 | 73,43 | 73,43 | 73,91 | 241K | 6 |
04/06/2024 | -0,58% | -0,42 | 71,57 | 71,57 | 71,57 | 71,57 | 858 | 1 |
03/06/2024 | -1,63% | -1,19 | 71,99 | 72,08 | 71,66 | 72,10 | 373K | 10 |
31/05/2024 | -1,33% | -0,99 | 73,18 | 74,50 | 73,18 | 74,51 | 115K | 5 |
29/05/2024 | -0,84% | -0,63 | 74,17 | 74,69 | 74,17 | 74,69 | 1K | 2 |
28/05/2024 | -1,20% | -0,91 | 74,80 | 74,80 | 74,80 | 74,80 | 972 | 1 |
24/05/2024 | 1,37% | 1,02 | 75,71 | 74,69 | 74,69 | 75,71 | 1K | 4 |
22/05/2024 | 0,76% | 0,56 | 74,69 | 74,41 | 74,27 | 74,76 | 144K | 7 |
20/05/2024 | -0,47% | -0,35 | 74,13 | 74,27 | 74,13 | 74,27 | 1K | 2 |
17/05/2024 | - | - | 74,48 | 74,31 | 74,30 | 74,48 | 59K | 26 |
Date,Open,High,Low,Close,Volume
05-Dec-24,107.69,107.69,107.69,107.69,3769
03-Dec-24,105.95,106.12,105.95,106.12,3498
02-Dec-24,105.74,105.95,105.74,105.95,5929
29-Nov-24,105.74,105.74,105.74,105.74,6027
28-Nov-24,105.57,105.57,105.57,105.57,527
27-Nov-24,109.70,109.70,103.14,103.14,4753
26-Nov-24,102.67,103.20,102.67,103.20,10886
25-Nov-24,102.41,102.41,102.41,102.41,614
22-Nov-24,102.06,102.25,101.78,102.25,37269
21-Nov-24,102.40,102.40,102.40,102.40,1433
19-Nov-24,96.15,97.90,96.15,97.90,5274
18-Nov-24,95.60,96.15,95.60,96.15,4805
14-Nov-24,97.70,97.70,97.70,97.70,1270
13-Nov-24,97.00,97.00,97.00,97.00,873
12-Nov-24,98.40,98.40,98.40,98.40,492
11-Nov-24,102.30,102.30,99.00,99.00,23009
08-Nov-24,99.23,99.23,98.32,98.32,2460
07-Nov-24,96.53,96.90,95.88,95.88,2402
06-Nov-24,96.84,100.17,96.84,97.11,3703
05-Nov-24,94.43,94.86,93.36,93.36,308044
04-Nov-24,91.89,92.52,91.89,92.10,4700
01-Nov-24,99.10,99.10,95.15,95.15,293
31-Oct-24,96.29,97.90,96.29,97.40,5242
30-Oct-24,98.30,98.30,97.48,97.48,1268
29-Oct-24,98.20,98.20,98.20,98.20,1669
28-Oct-24,97.21,98.00,97.21,98.00,5290
25-Oct-24,96.23,96.23,96.23,96.23,577
24-Oct-24,96.20,97.10,96.20,97.10,484
23-Oct-24,96.50,96.60,95.50,95.50,13687
22-Oct-24,96.08,96.20,95.70,96.20,5385
21-Oct-24,97.90,97.90,96.20,96.20,971
18-Oct-24,96.37,96.50,96.37,96.50,3087
17-Oct-24,96.03,96.48,96.03,96.12,1442
15-Oct-24,91.99,91.99,91.97,91.97,3586
14-Oct-24,91.35,92.07,91.26,91.26,2740
11-Oct-24,90.54,91.71,90.54,90.79,2094
10-Oct-24,88.11,88.11,88.11,88.11,1938
09-Oct-24,87.36,87.36,87.36,87.36,2533
08-Oct-24,85.14,85.14,85.14,85.14,2639
07-Oct-24,90.63,90.63,87.75,87.75,2740
04-Oct-24,86.13,87.48,86.13,87.48,347
03-Oct-24,86.49,86.49,85.50,85.50,2659
02-Oct-24,86.58,87.03,86.31,86.31,864
01-Oct-24,85.47,85.68,85.47,85.68,1284
30-Sep-24,84.24,84.24,84.24,84.24,2611
27-Sep-24,85.68,85.68,85.68,85.68,771
26-Sep-24,85.08,85.08,85.08,85.08,1701
25-Sep-24,86.58,86.58,86.58,86.58,1904
24-Sep-24,85.74,85.86,85.74,85.77,4460
20-Sep-24,86.16,86.64,86.16,86.32,3797
19-Sep-24,85.03,85.36,85.03,85.20,255
18-Sep-24,84.24,84.24,84.24,84.24,1769
17-Sep-24,83.60,84.08,83.60,84.08,1176
16-Sep-24,82.24,82.24,82.24,82.24,1644
13-Sep-24,81.61,81.88,81.61,81.88,2128
12-Sep-24,80.22,80.22,80.22,80.22,80
11-Sep-24,79.96,79.96,79.96,79.96,479
10-Sep-24,79.28,79.44,79.28,79.44,4051
09-Sep-24,79.52,79.84,78.70,78.70,317
06-Sep-24,76.56,76.56,76.32,76.32,2366
05-Sep-24,78.85,78.85,78.85,78.85,2207
04-Sep-24,79.27,79.27,79.04,79.04,711
03-Sep-24,80.64,80.64,80.64,80.64,1290
30-Aug-24,81.70,82.16,81.70,82.16,11528
29-Aug-24,81.57,81.57,81.57,81.57,2610
28-Aug-24,80.48,80.48,80.48,80.48,1448
27-Aug-24,80.96,80.96,80.96,80.96,647
26-Aug-24,80.37,80.37,80.37,80.37,401
23-Aug-24,80.63,80.63,80.63,80.63,2096
22-Aug-24,80.32,80.80,80.32,80.80,3393
21-Aug-24,78.96,78.96,78.96,78.96,1105
20-Aug-24,78.86,78.86,78.86,78.86,3312
19-Aug-24,78.24,78.24,78.24,78.24,2190
16-Aug-24,79.44,79.44,79.44,79.44,238
15-Aug-24,79.44,79.84,79.44,79.84,2873
14-Aug-24,78.45,78.72,78.45,78.56,785
13-Aug-24,77.36,77.36,77.36,77.36,1315
12-Aug-24,77.68,77.68,77.68,77.68,155
09-Aug-24,78.00,78.00,78.00,78.00,2184
08-Aug-24,77.92,77.92,77.92,77.92,1948
07-Aug-24,76.72,76.72,76.72,76.72,306
06-Aug-24,78.08,78.08,78.08,78.08,2264
05-Aug-24,77.04,77.04,77.04,77.04,693
02-Aug-24,81.00,81.50,79.38,79.38,234940
01-Aug-24,84.81,84.81,84.81,84.81,4240
31-Jul-24,87.28,87.28,87.28,87.28,436
30-Jul-24,84.08,84.45,83.84,83.84,14085
29-Jul-24,82.40,82.40,82.40,82.40,1400
26-Jul-24,83.61,83.61,83.61,83.61,1337
25-Jul-24,83.05,83.05,82.56,82.56,743
24-Jul-24,81.82,81.82,81.82,81.82,2127
23-Jul-24,84.20,84.20,84.20,84.20,14314
22-Jul-24,83.60,83.60,83.60,83.60,1337
19-Jul-24,82.42,82.92,82.42,82.92,579
18-Jul-24,82.02,82.02,82.02,82.02,2624
17-Jul-24,78.80,78.80,78.80,78.80,78
16-Jul-24,80.46,80.46,80.46,80.46,1287
15-Jul-24,79.04,79.65,79.04,79.65,1906
12-Jul-24,77.38,77.38,77.38,77.38,232
11-Jul-24,76.32,76.71,76.32,76.71,12349
10-Jul-24,75.17,75.17,75.17,75.17,2330
09-Jul-24,73.39,73.39,73.39,73.39,3302
08-Jul-24,74.71,74.71,74.71,74.71,1120
05-Jul-24,75.44,75.44,75.44,75.44,7166
04-Jul-24,76.81,76.81,76.78,76.78,230
03-Jul-24,77.68,77.68,77.68,77.68,2485
02-Jul-24,77.36,77.36,77.36,77.36,309
01-Jul-24,76.43,76.43,76.43,76.43,1910
28-Jun-24,74.78,74.78,74.78,74.78,2617
27-Jun-24,74.61,74.61,74.61,74.61,3655
26-Jun-24,74.71,75.04,74.42,74.42,1861
25-Jun-24,72.66,73.31,72.44,73.31,1036742
24-Jun-24,72.38,72.59,72.24,72.59,569107
21-Jun-24,72.34,72.37,71.48,71.48,131308
20-Jun-24,73.21,73.31,73.21,73.31,67353
18-Jun-24,73.02,73.02,73.02,73.02,1460
17-Jun-24,72.34,72.93,72.34,72.93,1457
14-Jun-24,71.13,71.13,71.13,71.13,355
13-Jun-24,75.00,75.00,72.09,72.09,1101
12-Jun-24,72.80,72.80,72.80,72.80,509
11-Jun-24,72.49,72.79,72.41,72.79,154484
10-Jun-24,72.96,73.75,72.96,73.25,86130
07-Jun-24,70.71,70.71,70.71,70.71,2121
06-Jun-24,71.65,71.65,71.03,71.03,6147
05-Jun-24,73.43,73.91,73.43,73.90,241323
04-Jun-24,71.57,71.57,71.57,71.57,858
03-Jun-24,72.08,72.10,71.66,71.99,373026
31-May-24,74.50,74.51,73.18,73.18,114755
29-May-24,74.69,74.69,74.17,74.17,1486
28-May-24,74.80,74.80,74.80,74.80,972
24-May-24,74.69,75.71,74.69,75.71,1196
22-May-24,74.41,74.76,74.27,74.69,144214
20-May-24,74.27,74.27,74.13,74.13,1334
17-May-24,74.31,74.48,74.30,74.48,58704
*exoneração de responsabilidade e termos de uso