Cotação atual, histórico e gráfico do papel: A2RR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/04/2024 | -4,17% | -0,72 | 16,54 | 16,54 | 16,54 | 16,54 | 16 | 1 |
| 26/03/2024 | 1,71% | 0,29 | 17,26 | 17,26 | 17,26 | 17,26 | 17 | 1 |
| 20/03/2024 | -3,47% | -0,61 | 16,97 | 16,97 | 16,97 | 16,97 | 16 | 1 |
| 19/03/2024 | -16,09% | -3,37 | 17,58 | 17,65 | 17,58 | 17,65 | 42K | 2 |
| 11/03/2024 | -3,10% | -0,67 | 20,95 | 20,95 | 20,95 | 20,95 | 34K | 1 |
| 06/03/2024 | -0,92% | -0,20 | 21,62 | 21,62 | 21,62 | 21,62 | 21 | 1 |
| 04/03/2024 | 11,21% | 2,20 | 21,82 | 22,44 | 21,82 | 22,70 | 517 | 6 |
| 28/02/2024 | 3,70% | 0,70 | 19,62 | 19,62 | 19,62 | 19,62 | 47K | 1 |
| 27/02/2024 | 3,73% | 0,68 | 18,92 | 18,92 | 18,92 | 18,92 | 18 | 1 |
| 20/02/2024 | -4,40% | -0,84 | 18,24 | 18,24 | 18,24 | 18,24 | 18 | 1 |
| 07/02/2024 | -1,14% | -0,22 | 19,08 | 19,68 | 19,08 | 19,68 | 63K | 4 |
|
|
| 05/02/2024 | -7,17% | -1,49 | 19,30 | 19,30 | 19,30 | 19,30 | 540 | 1 |
| 23/01/2024 | -2,12% | -0,45 | 20,79 | 20,44 | 20,44 | 20,79 | 82 | 2 |
| 22/01/2024 | 2,07% | 0,43 | 21,24 | 21,24 | 21,24 | 21,24 | 21 | 1 |
| 19/01/2024 | -7,43% | -1,67 | 20,81 | 20,82 | 20,81 | 20,82 | 291 | 3 |
| 12/01/2024 | -3,19% | -0,74 | 22,48 | 22,16 | 22,16 | 22,48 | 516 | 3 |
| 11/01/2024 | 11,96% | 2,48 | 23,22 | 23,51 | 23,22 | 23,51 | 93 | 2 |
| 05/01/2024 | 4,96% | 0,98 | 20,74 | 20,74 | 20,74 | 20,74 | 20 | 1 |
| 03/01/2024 | 3,13% | 0,60 | 19,76 | 18,74 | 18,74 | 19,76 | 195 | 3 |
| 02/01/2024 | 7,40% | 1,32 | 19,16 | 18,42 | 18,42 | 19,16 | 166 | 2 |
| 19/12/2023 | 3,96% | 0,68 | 17,84 | 17,84 | 17,84 | 17,84 | 17 | 1 |
| 18/12/2023 | -4,03% | -0,72 | 17,16 | 17,98 | 17,10 | 17,98 | 208 | 4 |
| 15/12/2023 | 17,02% | 2,60 | 17,88 | 18,00 | 17,88 | 18,00 | 305 | 3 |
| 12/12/2023 | 4,23% | 0,62 | 15,28 | 15,28 | 15,28 | 15,28 | 15 | 1 |
| 11/12/2023 | 0,89% | 0,13 | 14,66 | 14,66 | 14,66 | 14,66 | 14 | 1 |
| 06/12/2023 | -0,62% | -0,09 | 14,53 | 14,91 | 14,53 | 14,91 | 73 | 4 |
| 05/12/2023 | -3,75% | -0,57 | 14,62 | 15,12 | 14,62 | 15,12 | 539 | 3 |
| 04/12/2023 | -12,09% | -2,09 | 15,19 | 14,34 | 14,34 | 15,29 | 597 | 4 |
| 28/11/2023 | 7,26% | 1,17 | 17,28 | 17,28 | 17,28 | 17,28 | 17 | 1 |
| 14/11/2023 | -2,25% | -0,37 | 16,11 | 16,11 | 16,11 | 16,11 | 32 | 1 |
| 03/11/2023 | 2,30% | 0,37 | 16,48 | 16,43 | 16,43 | 16,48 | 32 | 2 |
| 20/10/2023 | 1,32% | 0,21 | 16,11 | 16,58 | 16,11 | 16,58 | 115 | 3 |
| 09/10/2023 | -4,22% | -0,70 | 15,90 | 15,90 | 15,90 | 15,90 | 15 | 1 |
| 06/10/2023 | 7,93% | 1,22 | 16,60 | 16,42 | 16,42 | 16,60 | 673 | 2 |
| 04/10/2023 | -6,79% | -1,12 | 15,38 | 15,38 | 15,38 | 15,38 | 307 | 1 |
| 03/10/2023 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | 1 |
| 25/09/2023 | -4,29% | -0,74 | 16,50 | 16,56 | 16,50 | 16,56 | 99 | 2 |
| 18/09/2023 | -7,51% | -1,40 | 17,24 | 17,24 | 17,24 | 17,24 | 344 | 1 |
| 14/09/2023 | 2,87% | 0,52 | 18,64 | 18,64 | 18,64 | 18,64 | 130 | 1 |
| 13/09/2023 | -3,05% | -0,57 | 18,12 | 18,12 | 18,12 | 18,12 | 18 | 1 |
| 08/09/2023 | 7,11% | 1,24 | 18,69 | 18,69 | 18,69 | 18,69 | 971 | 1 |
| 01/09/2023 | 6,53% | 1,07 | 17,45 | 18,17 | 17,45 | 18,17 | 352 | 2 |
| 30/08/2023 | -6,72% | -1,18 | 16,38 | 16,38 | 16,38 | 16,38 | 245 | 1 |
| 23/08/2023 | -2,23% | -0,40 | 17,56 | 17,56 | 17,56 | 17,56 | 87 | 1 |
| 16/08/2023 | -0,88% | -0,16 | 17,96 | 17,92 | 17,92 | 17,96 | 125 | 2 |
| 14/08/2023 | -21,25% | -4,89 | 18,12 | 18,12 | 18,12 | 18,12 | 398 | 1 |
| 12/06/2023 | 2,04% | 0,46 | 23,01 | 23,01 | 23,01 | 23,01 | 23 | 1 |
| 07/06/2023 | -9,26% | -2,30 | 22,55 | 21,84 | 21,84 | 22,55 | 110 | 3 |
| 05/05/2023 | 3,54% | 0,85 | 24,85 | 24,85 | 24,85 | 24,85 | 24 | 1 |
| 03/05/2023 | 7,24% | 1,62 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | 1 |
| 02/05/2023 | 20,71% | 3,84 | 22,38 | 22,20 | 22,20 | 22,38 | 133 | 2 |
| 09/03/2023 | -5,21% | -1,02 | 18,54 | 18,54 | 18,54 | 18,54 | 18 | 1 |
| 08/03/2023 | -1,41% | -0,28 | 19,56 | 19,56 | 19,56 | 19,56 | 97 | 1 |
| 07/03/2023 | -6,59% | -1,40 | 19,84 | 19,84 | 19,84 | 19,84 | 19 | 1 |
| 01/03/2023 | 6,20% | 1,24 | 21,24 | 21,17 | 21,17 | 21,24 | 42 | 2 |
| 28/02/2023 | -8,55% | -1,87 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | 1 |
| 14/02/2023 | 1,82% | 0,39 | 21,87 | 21,87 | 21,87 | 21,87 | 43 | 1 |
| 09/02/2023 | 0,56% | 0,12 | 21,48 | 21,48 | 21,48 | 21,48 | 21 | 1 |
| 08/02/2023 | -8,13% | -1,89 | 21,36 | 22,00 | 21,36 | 22,00 | 64 | 2 |
| 03/02/2023 | 9,41% | 2,00 | 23,25 | 21,50 | 21,50 | 23,25 | 89 | 2 |
| 27/01/2023 | 3,66% | 0,75 | 21,25 | 21,25 | 21,25 | 21,25 | 11K | 2 |
| 25/01/2023 | -17,84% | -4,45 | 20,50 | 21,00 | 20,50 | 21,00 | 11K | 6 |
| 06/01/2023 | -4,30% | -1,12 | 24,95 | 24,81 | 24,81 | 24,95 | 49 | 2 |
| 29/12/2022 | 5,55% | 1,37 | 26,07 | 26,07 | 26,07 | 26,07 | 26 | 1 |
| 28/12/2022 | -2,99% | -0,76 | 24,70 | 25,00 | 24,70 | 25,00 | 99 | 4 |
| 27/12/2022 | 22,40% | 4,66 | 25,46 | 25,46 | 25,46 | 25,46 | 25 | 1 |
| 19/12/2022 | -1,52% | -0,32 | 20,80 | 20,80 | 20,80 | 20,80 | 20 | 1 |
| 15/12/2022 | -3,21% | -0,70 | 21,12 | 21,36 | 21,12 | 21,36 | 42 | 2 |
| 14/12/2022 | 8,67% | 1,74 | 21,82 | 21,82 | 21,82 | 21,82 | 21 | 1 |
| 02/12/2022 | 5,24% | 1,00 | 20,08 | 20,08 | 20,08 | 20,08 | 20 | 1 |
| 28/11/2022 | -4,22% | -0,84 | 19,08 | 19,08 | 19,08 | 19,08 | 686 | 2 |
| 21/11/2022 | -6,70% | -1,43 | 19,92 | 19,92 | 19,92 | 19,92 | 19 | 1 |
| 16/11/2022 | -7,21% | -1,66 | 21,35 | 21,35 | 21,35 | 21,35 | 21 | 1 |
| 11/11/2022 | -1,03% | -0,24 | 23,01 | 23,01 | 23,01 | 23,01 | 69 | 1 |
| 10/11/2022 | 9,98% | 2,11 | 23,25 | 23,25 | 23,25 | 23,25 | 418 | 1 |
| 04/11/2022 | -6,75% | -1,53 | 21,14 | 21,14 | 21,14 | 21,14 | 21 | 1 |
| 01/11/2022 | 3,61% | 0,79 | 22,67 | 22,67 | 22,67 | 22,67 | 68 | 1 |
| 27/10/2022 | 1,53% | 0,33 | 21,88 | 21,88 | 21,88 | 21,88 | 43 | 1 |
| 25/10/2022 | 4,76% | 0,98 | 21,55 | 21,55 | 21,55 | 21,55 | 107 | 1 |
| 24/10/2022 | -3,34% | -0,71 | 20,57 | 20,57 | 20,57 | 20,57 | 246 | 1 |
| 20/10/2022 | 0,95% | 0,20 | 21,28 | 21,48 | 21,28 | 21,48 | 64 | 2 |
| 19/10/2022 | -3,83% | -0,84 | 21,08 | 21,08 | 21,08 | 21,08 | 42 | 1 |
| 17/10/2022 | -1,04% | -0,23 | 21,92 | 21,92 | 21,92 | 21,92 | 21 | 1 |
| 06/10/2022 | -1,38% | -0,31 | 22,15 | 22,15 | 22,15 | 22,15 | 22 | 1 |
| 05/10/2022 | 1,81% | 0,40 | 22,46 | 22,46 | 22,46 | 22,46 | 22 | 1 |
| 03/10/2022 | -1,34% | -0,30 | 22,06 | 22,06 | 22,06 | 22,06 | 22 | 1 |
| 29/09/2022 | -1,50% | -0,34 | 22,36 | 22,36 | 22,36 | 22,36 | 44 | 1 |
| 28/09/2022 | 8,72% | 1,82 | 22,70 | 22,70 | 22,70 | 22,70 | 22 | 1 |
| 27/09/2022 | 3,42% | 0,69 | 20,88 | 20,88 | 20,88 | 20,88 | 41 | 1 |
| 26/09/2022 | 0,75% | 0,15 | 20,19 | 20,19 | 20,19 | 20,19 | 40 | 1 |
| 23/09/2022 | -8,53% | -1,87 | 20,04 | 20,04 | 20,04 | 20,04 | 20 | 1 |
| 20/09/2022 | -5,76% | -1,34 | 21,91 | 21,91 | 21,91 | 21,91 | 21 | 1 |
| 14/09/2022 | 0,00% | 0,00 | 23,25 | 23,25 | 23,25 | 23,25 | 23 | 1 |
| 13/09/2022 | -7,88% | -1,99 | 23,25 | 23,30 | 23,25 | 23,30 | 69 | 2 |
| 12/09/2022 | -0,24% | -0,06 | 25,24 | 24,94 | 24,94 | 25,24 | 100 | 2 |
| 02/09/2022 | -3,18% | -0,83 | 25,30 | 25,30 | 25,30 | 25,30 | 50 | 1 |
| 31/08/2022 | -2,46% | -0,66 | 26,13 | 26,13 | 26,13 | 26,13 | 26 | 1 |
| 25/08/2022 | -2,76% | -0,76 | 26,79 | 26,79 | 26,79 | 26,79 | 26 | 1 |
| 24/08/2022 | 3,96% | 1,05 | 27,55 | 27,55 | 27,55 | 27,55 | 27 | 1 |
| 23/08/2022 | -7,21% | -2,06 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | 1 |
| 18/08/2022 | -5,05% | -1,52 | 28,56 | 28,56 | 28,56 | 28,56 | 28 | 1 |
| 16/08/2022 | -0,82% | -0,25 | 30,08 | 30,08 | 30,08 | 30,08 | 30 | 1 |
| 12/08/2022 | 3,87% | 1,13 | 30,33 | 30,33 | 30,33 | 30,33 | 30 | 1 |
| 09/08/2022 | -3,60% | -1,09 | 29,20 | 29,20 | 29,20 | 29,20 | 29 | 1 |
| 08/08/2022 | 8,68% | 2,42 | 30,29 | 30,29 | 30,29 | 30,29 | 60 | 1 |
| 02/08/2022 | 2,31% | 0,63 | 27,87 | 27,87 | 27,87 | 27,87 | 27 | 1 |
| 01/08/2022 | 0,00% | 0,00 | 27,24 | 27,24 | 27,24 | 27,24 | 490 | 1 |
| 29/07/2022 | -5,35% | -1,54 | 27,24 | 27,24 | 27,24 | 27,24 | 27 | 1 |
| 28/07/2022 | 0,00% | 0,00 | 28,78 | 28,78 | 28,78 | 28,78 | 518 | 1 |
| 27/07/2022 | 2,64% | 0,74 | 28,78 | 28,78 | 28,78 | 28,78 | 57 | 1 |
| 26/07/2022 | -3,77% | -1,10 | 28,04 | 28,04 | 28,04 | 28,04 | 56 | 1 |
| 22/07/2022 | 4,86% | 1,35 | 29,14 | 29,14 | 29,14 | 29,14 | 29 | 1 |
| 18/07/2022 | -2,11% | -0,60 | 27,79 | 29,04 | 27,79 | 29,04 | 169 | 2 |
| 14/07/2022 | 1,10% | 0,31 | 28,39 | 28,39 | 28,39 | 28,39 | 56 | 1 |
| 13/07/2022 | -0,71% | -0,20 | 28,08 | 28,08 | 28,08 | 28,08 | 28 | 1 |
| 12/07/2022 | 4,32% | 1,17 | 28,28 | 28,28 | 28,28 | 28,28 | 28 | 1 |
| 11/07/2022 | -0,80% | -0,22 | 27,11 | 27,11 | 27,11 | 27,11 | 27 | 1 |
| 06/07/2022 | 4,04% | 1,06 | 27,33 | 26,85 | 26,85 | 27,33 | 108 | 3 |
| 05/07/2022 | 10,84% | 2,57 | 26,27 | 26,27 | 26,27 | 26,27 | 26 | 1 |
| 01/07/2022 | 5,19% | 1,17 | 23,70 | 23,70 | 23,70 | 23,70 | 47 | 1 |
| 29/06/2022 | 0,72% | 0,16 | 22,53 | 22,53 | 22,53 | 22,53 | 67 | 1 |
| 27/06/2022 | 2,61% | 0,57 | 22,37 | 22,37 | 22,37 | 22,37 | 22 | 1 |
| 24/06/2022 | -1,71% | -0,38 | 21,80 | 21,80 | 21,80 | 21,80 | 87 | 1 |
| 23/06/2022 | 16,31% | 3,11 | 22,18 | 22,18 | 22,18 | 22,18 | 110 | 1 |
| 17/06/2022 | 3,59% | 0,66 | 19,07 | 19,07 | 19,07 | 19,07 | 19 | 1 |
| 15/06/2022 | 3,20% | 0,57 | 18,41 | 18,41 | 18,41 | 18,41 | 18 | 1 |
| 13/06/2022 | -6,01% | -1,14 | 17,84 | 17,84 | 17,84 | 17,84 | 17 | 1 |
| 10/06/2022 | -7,91% | -1,63 | 18,98 | 18,98 | 18,98 | 18,98 | 18 | 1 |
| 08/06/2022 | -3,69% | -0,79 | 20,61 | 20,61 | 20,61 | 20,61 | 41 | 1 |
| 07/06/2022 | 9,74% | 1,90 | 21,40 | 21,40 | 21,40 | 21,40 | 64 | 1 |
| 06/06/2022 | -3,66% | -0,74 | 19,50 | 19,50 | 19,50 | 19,50 | 39 | 1 |
| 03/06/2022 | -0,78% | -0,16 | 20,24 | 20,24 | 20,24 | 20,24 | 40 | 1 |
| 27/05/2022 | 1,19% | 0,24 | 20,40 | 20,40 | 20,40 | 20,40 | 20 | 1 |
| 24/05/2022 | - | - | 20,16 | 20,56 | 20,16 | 20,56 | 61 | 2 |
Date,Open,High,Low,Close,Volume
05-Apr-24,16.54,16.54,16.54,16.54,16
26-Mar-24,17.26,17.26,17.26,17.26,17
20-Mar-24,16.97,16.97,16.97,16.97,16
19-Mar-24,17.65,17.65,17.58,17.58,42430
11-Mar-24,20.95,20.95,20.95,20.95,33520
06-Mar-24,21.62,21.62,21.62,21.62,21
04-Mar-24,22.44,22.70,21.82,21.82,517
28-Feb-24,19.62,19.62,19.62,19.62,47088
27-Feb-24,18.92,18.92,18.92,18.92,18
20-Feb-24,18.24,18.24,18.24,18.24,18
07-Feb-24,19.68,19.68,19.08,19.08,62691
05-Feb-24,19.30,19.30,19.30,19.30,540
23-Jan-24,20.44,20.79,20.44,20.79,82
22-Jan-24,21.24,21.24,21.24,21.24,21
19-Jan-24,20.82,20.82,20.81,20.81,291
12-Jan-24,22.16,22.48,22.16,22.48,516
11-Jan-24,23.51,23.51,23.22,23.22,93
05-Jan-24,20.74,20.74,20.74,20.74,20
03-Jan-24,18.74,19.76,18.74,19.76,195
02-Jan-24,18.42,19.16,18.42,19.16,166
19-Dec-23,17.84,17.84,17.84,17.84,17
18-Dec-23,17.98,17.98,17.10,17.16,208
15-Dec-23,18.00,18.00,17.88,17.88,305
12-Dec-23,15.28,15.28,15.28,15.28,15
11-Dec-23,14.66,14.66,14.66,14.66,14
06-Dec-23,14.91,14.91,14.53,14.53,73
05-Dec-23,15.12,15.12,14.62,14.62,539
04-Dec-23,14.34,15.29,14.34,15.19,597
28-Nov-23,17.28,17.28,17.28,17.28,17
14-Nov-23,16.11,16.11,16.11,16.11,32
03-Nov-23,16.43,16.48,16.43,16.48,32
20-Oct-23,16.58,16.58,16.11,16.11,115
09-Oct-23,15.90,15.90,15.90,15.90,15
06-Oct-23,16.42,16.60,16.42,16.60,673
04-Oct-23,15.38,15.38,15.38,15.38,307
03-Oct-23,16.50,16.50,16.50,16.50,16
25-Sep-23,16.56,16.56,16.50,16.50,99
18-Sep-23,17.24,17.24,17.24,17.24,344
14-Sep-23,18.64,18.64,18.64,18.64,130
13-Sep-23,18.12,18.12,18.12,18.12,18
08-Sep-23,18.69,18.69,18.69,18.69,971
01-Sep-23,18.17,18.17,17.45,17.45,352
30-Aug-23,16.38,16.38,16.38,16.38,245
23-Aug-23,17.56,17.56,17.56,17.56,87
16-Aug-23,17.92,17.96,17.92,17.96,125
14-Aug-23,18.12,18.12,18.12,18.12,398
12-Jun-23,23.01,23.01,23.01,23.01,23
07-Jun-23,21.84,22.55,21.84,22.55,110
05-May-23,24.85,24.85,24.85,24.85,24
03-May-23,24.00,24.00,24.00,24.00,24
02-May-23,22.20,22.38,22.20,22.38,133
09-Mar-23,18.54,18.54,18.54,18.54,18
08-Mar-23,19.56,19.56,19.56,19.56,97
07-Mar-23,19.84,19.84,19.84,19.84,19
01-Mar-23,21.17,21.24,21.17,21.24,42
28-Feb-23,20.00,20.00,20.00,20.00,20
14-Feb-23,21.87,21.87,21.87,21.87,43
09-Feb-23,21.48,21.48,21.48,21.48,21
08-Feb-23,22.00,22.00,21.36,21.36,64
03-Feb-23,21.50,23.25,21.50,23.25,89
27-Jan-23,21.25,21.25,21.25,21.25,10731
25-Jan-23,21.00,21.00,20.50,20.50,10789
06-Jan-23,24.81,24.95,24.81,24.95,49
29-Dec-22,26.07,26.07,26.07,26.07,26
28-Dec-22,25.00,25.00,24.70,24.70,99
27-Dec-22,25.46,25.46,25.46,25.46,25
19-Dec-22,20.80,20.80,20.80,20.80,20
15-Dec-22,21.36,21.36,21.12,21.12,42
14-Dec-22,21.82,21.82,21.82,21.82,21
02-Dec-22,20.08,20.08,20.08,20.08,20
28-Nov-22,19.08,19.08,19.08,19.08,686
21-Nov-22,19.92,19.92,19.92,19.92,19
16-Nov-22,21.35,21.35,21.35,21.35,21
11-Nov-22,23.01,23.01,23.01,23.01,69
10-Nov-22,23.25,23.25,23.25,23.25,418
04-Nov-22,21.14,21.14,21.14,21.14,21
01-Nov-22,22.67,22.67,22.67,22.67,68
27-Oct-22,21.88,21.88,21.88,21.88,43
25-Oct-22,21.55,21.55,21.55,21.55,107
24-Oct-22,20.57,20.57,20.57,20.57,246
20-Oct-22,21.48,21.48,21.28,21.28,64
19-Oct-22,21.08,21.08,21.08,21.08,42
17-Oct-22,21.92,21.92,21.92,21.92,21
06-Oct-22,22.15,22.15,22.15,22.15,22
05-Oct-22,22.46,22.46,22.46,22.46,22
03-Oct-22,22.06,22.06,22.06,22.06,22
29-Sep-22,22.36,22.36,22.36,22.36,44
28-Sep-22,22.70,22.70,22.70,22.70,22
27-Sep-22,20.88,20.88,20.88,20.88,41
26-Sep-22,20.19,20.19,20.19,20.19,40
23-Sep-22,20.04,20.04,20.04,20.04,20
20-Sep-22,21.91,21.91,21.91,21.91,21
14-Sep-22,23.25,23.25,23.25,23.25,23
13-Sep-22,23.30,23.30,23.25,23.25,69
12-Sep-22,24.94,25.24,24.94,25.24,100
02-Sep-22,25.30,25.30,25.30,25.30,50
31-Aug-22,26.13,26.13,26.13,26.13,26
25-Aug-22,26.79,26.79,26.79,26.79,26
24-Aug-22,27.55,27.55,27.55,27.55,27
23-Aug-22,26.50,26.50,26.50,26.50,26
18-Aug-22,28.56,28.56,28.56,28.56,28
16-Aug-22,30.08,30.08,30.08,30.08,30
12-Aug-22,30.33,30.33,30.33,30.33,30
09-Aug-22,29.20,29.20,29.20,29.20,29
08-Aug-22,30.29,30.29,30.29,30.29,60
02-Aug-22,27.87,27.87,27.87,27.87,27
01-Aug-22,27.24,27.24,27.24,27.24,490
29-Jul-22,27.24,27.24,27.24,27.24,27
28-Jul-22,28.78,28.78,28.78,28.78,518
27-Jul-22,28.78,28.78,28.78,28.78,57
26-Jul-22,28.04,28.04,28.04,28.04,56
22-Jul-22,29.14,29.14,29.14,29.14,29
18-Jul-22,29.04,29.04,27.79,27.79,169
14-Jul-22,28.39,28.39,28.39,28.39,56
13-Jul-22,28.08,28.08,28.08,28.08,28
12-Jul-22,28.28,28.28,28.28,28.28,28
11-Jul-22,27.11,27.11,27.11,27.11,27
06-Jul-22,26.85,27.33,26.85,27.33,108
05-Jul-22,26.27,26.27,26.27,26.27,26
01-Jul-22,23.70,23.70,23.70,23.70,47
29-Jun-22,22.53,22.53,22.53,22.53,67
27-Jun-22,22.37,22.37,22.37,22.37,22
24-Jun-22,21.80,21.80,21.80,21.80,87
23-Jun-22,22.18,22.18,22.18,22.18,110
17-Jun-22,19.07,19.07,19.07,19.07,19
15-Jun-22,18.41,18.41,18.41,18.41,18
13-Jun-22,17.84,17.84,17.84,17.84,17
10-Jun-22,18.98,18.98,18.98,18.98,18
08-Jun-22,20.61,20.61,20.61,20.61,41
07-Jun-22,21.40,21.40,21.40,21.40,64
06-Jun-22,19.50,19.50,19.50,19.50,39
03-Jun-22,20.24,20.24,20.24,20.24,40
27-May-22,20.40,20.40,20.40,20.40,20
24-May-22,20.56,20.56,20.16,20.16,61
*exoneração de responsabilidade e termos de uso