ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A2RR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-6,99%-1,0814,3814,3814,3814,38141
18/11/20240,00%0,0015,4615,4615,4615,46151
14/11/2024-0,13%-0,0215,4615,7615,4615,921K3
08/11/20246,54%0,9515,4815,6015,4815,617K5
05/11/20242,18%0,3114,5314,6314,5314,633072
04/11/2024-0,91%-0,1314,2214,2214,2214,224971
01/11/2024-0,62%-0,0914,3514,5814,2314,58433
30/10/20241,19%0,1714,4414,4414,4414,441441
29/10/2024-1,38%-0,2014,2714,2714,2714,27141
22/10/2024-3,79%-0,5714,4714,4714,4714,47431
21/10/20240,33%0,0515,0415,0415,0415,04151
18/10/2024-0,73%-0,1114,9914,9914,9914,99141
17/10/20242,72%0,4015,1015,0615,0615,101502
16/10/20244,85%0,6814,7014,3714,3714,702202
15/10/20244,63%0,6214,0213,9913,9714,023784
14/10/20248,06%1,0013,4013,3412,8913,404543
11/10/20241,81%0,2212,4012,4012,4012,40491
10/10/2024-5,95%-0,7712,1812,1812,1812,182313
07/10/2024-0,54%-0,0712,9513,0112,9213,011554
03/10/20240,85%0,1113,0213,0213,0213,021431
02/10/2024-2,64%-0,3512,9112,9112,9112,912581
30/09/2024-0,67%-0,0913,2613,0513,0513,261432
27/09/20240,98%0,1313,3513,4213,3513,42402
26/09/2024-11,63%-1,7413,2213,4113,0513,414K10
23/09/20243,96%0,5714,9614,9614,9614,96141
20/09/20240,21%0,0314,3914,3914,3914,39571
19/09/20241,99%0,2814,3614,6014,3614,604055
18/09/20244,68%0,6314,0814,0814,0814,0823K1
17/09/2024-7,37%-1,0713,4513,7613,4513,762K5
16/09/20240,07%0,0114,5215,2914,5215,295K5
13/09/20242,04%0,2914,5114,3514,3514,73583
12/09/2024-7,54%-1,1614,2214,2414,2014,2468K4
10/09/20240,00%0,0015,3815,4015,2015,4039K3
09/09/2024-4,35%-0,7015,3815,3815,3815,38151
06/09/2024-3,25%-0,5416,0816,0816,0816,081601
04/09/2024-3,60%-0,6216,6216,2616,2616,678634
03/09/20243,86%0,6417,2417,2417,2417,248K1
30/08/20244,60%0,7316,6016,9616,6016,964022
20/08/20242,72%0,4215,8715,8715,8715,87151
16/08/2024-14,55%-2,6315,4518,2715,4518,481K4
15/08/20240,00%0,0018,0818,0818,0818,082161
09/08/20240,00%0,0018,0818,0818,0818,082161
06/08/20240,00%0,0018,0818,0818,0818,08181
05/08/20244,87%0,8418,0818,0818,0818,08721
09/07/2024-3,58%-0,6417,2417,2417,2417,24341
08/07/20240,96%0,1717,8817,8817,8817,882501
03/07/2024-2,15%-0,3917,7117,7117,7117,7125K1
01/07/2024-0,44%-0,0818,1018,1018,1018,109951
26/06/2024-1,36%-0,2518,1818,1818,1818,1825K1
24/06/20249,18%1,5518,4316,8916,8918,431413
17/06/2024-1,52%-0,2616,8817,1616,8817,1634K3
14/06/2024-1,27%-0,2217,1417,1417,1417,14171
13/06/2024-0,80%-0,1417,3617,5317,3617,53522
12/06/202411,96%1,8717,5017,5017,5017,501573
15/05/20249,99%1,4215,6315,6315,6315,632811
10/05/2024-11,24%-1,8014,2116,0014,1916,041K10
09/05/20246,24%0,9416,0116,0516,0116,08963
02/05/20245,53%0,7915,0715,0715,0715,07151
29/04/2024-13,66%-2,2614,2816,5714,2816,571023
05/04/2024-4,17%-0,7216,5416,5416,5416,54161
26/03/20241,71%0,2917,2617,2617,2617,26171
20/03/2024-3,47%-0,6116,9716,9716,9716,97161
19/03/2024-16,09%-3,3717,5817,6517,5817,6542K2
11/03/2024-3,10%-0,6720,9520,9520,9520,9534K1
06/03/2024-0,92%-0,2021,6221,6221,6221,62211
04/03/202411,21%2,2021,8222,4421,8222,705176
28/02/20243,70%0,7019,6219,6219,6219,6247K1
27/02/20243,73%0,6818,9218,9218,9218,92181
20/02/2024-4,40%-0,8418,2418,2418,2418,24181
07/02/2024-1,14%-0,2219,0819,6819,0819,6863K4
05/02/2024-7,17%-1,4919,3019,3019,3019,305401
23/01/2024-2,12%-0,4520,7920,4420,4420,79822
22/01/20242,07%0,4321,2421,2421,2421,24211
19/01/2024-7,43%-1,6720,8120,8220,8120,822913
12/01/2024-3,19%-0,7422,4822,1622,1622,485163
11/01/202411,96%2,4823,2223,5123,2223,51932
05/01/20244,96%0,9820,7420,7420,7420,74201
03/01/20243,13%0,6019,7618,7418,7419,761953
02/01/20247,40%1,3219,1618,4218,4219,161662
19/12/20233,96%0,6817,8417,8417,8417,84171
18/12/2023-4,03%-0,7217,1617,9817,1017,982084
15/12/202317,02%2,6017,8818,0017,8818,003053
12/12/20234,23%0,6215,2815,2815,2815,28151
11/12/20230,89%0,1314,6614,6614,6614,66141
06/12/2023-0,62%-0,0914,5314,9114,5314,91734
05/12/2023-3,75%-0,5714,6215,1214,6215,125393
04/12/2023-12,09%-2,0915,1914,3414,3415,295974
28/11/20237,26%1,1717,2817,2817,2817,28171
14/11/2023-2,25%-0,3716,1116,1116,1116,11321
03/11/20232,30%0,3716,4816,4316,4316,48322
20/10/20231,32%0,2116,1116,5816,1116,581153
09/10/2023-4,22%-0,7015,9015,9015,9015,90151
06/10/20237,93%1,2216,6016,4216,4216,606732
04/10/2023-6,79%-1,1215,3815,3815,3815,383071
03/10/20230,00%0,0016,5016,5016,5016,50161
25/09/2023-4,29%-0,7416,5016,5616,5016,56992
18/09/2023-7,51%-1,4017,2417,2417,2417,243441
14/09/20232,87%0,5218,6418,6418,6418,641301
13/09/2023-3,05%-0,5718,1218,1218,1218,12181
08/09/20237,11%1,2418,6918,6918,6918,699711
01/09/20236,53%1,0717,4518,1717,4518,173522
30/08/2023-6,72%-1,1816,3816,3816,3816,382451
23/08/2023-2,23%-0,4017,5617,5617,5617,56871
16/08/2023-0,88%-0,1617,9617,9217,9217,961252
14/08/2023-21,25%-4,8918,1218,1218,1218,123981
12/06/20232,04%0,4623,0123,0123,0123,01231
07/06/2023-9,26%-2,3022,5521,8421,8422,551103
05/05/20233,54%0,8524,8524,8524,8524,85241
03/05/20237,24%1,6224,0024,0024,0024,00241
02/05/202320,71%3,8422,3822,2022,2022,381332
09/03/2023-5,21%-1,0218,5418,5418,5418,54181
08/03/2023-1,41%-0,2819,5619,5619,5619,56971
07/03/2023-6,59%-1,4019,8419,8419,8419,84191
01/03/20236,20%1,2421,2421,1721,1721,24422
28/02/2023-8,55%-1,8720,0020,0020,0020,00201
14/02/20231,82%0,3921,8721,8721,8721,87431
09/02/20230,56%0,1221,4821,4821,4821,48211
08/02/2023-8,13%-1,8921,3622,0021,3622,00642
03/02/20239,41%2,0023,2521,5021,5023,25892
27/01/20233,66%0,7521,2521,2521,2521,2511K2
25/01/2023-17,84%-4,4520,5021,0020,5021,0011K6
06/01/2023-4,30%-1,1224,9524,8124,8124,95492
29/12/20225,55%1,3726,0726,0726,0726,07261
28/12/2022-2,99%-0,7624,7025,0024,7025,00994
27/12/202222,40%4,6625,4625,4625,4625,46251
19/12/2022-1,52%-0,3220,8020,8020,8020,80201
15/12/2022-3,21%-0,7021,1221,3621,1221,36422
14/12/20228,67%1,7421,8221,8221,8221,82211
02/12/20225,24%1,0020,0820,0820,0820,08201
28/11/2022-4,22%-0,8419,0819,0819,0819,086862
21/11/2022-6,70%-1,4319,9219,9219,9219,92191
16/11/2022-7,21%-1,6621,3521,3521,3521,35211
11/11/2022-1,03%-0,2423,0123,0123,0123,01691
10/11/2022--23,2523,2523,2523,254181


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar