Cotação atual, histórico e gráfico do papel: A2RR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/05/2026 | 4,30% | 2,05 | 49,70 | 48,79 | 48,79 | 49,70 | 12K | 4 |
| 26/05/2026 | -0,58% | -0,28 | 47,65 | 47,93 | 46,10 | 47,93 | 20K | 3 |
| 25/05/2026 | -4,14% | -2,07 | 47,93 | 50,00 | 47,79 | 50,00 | 7K | 5 |
| 22/05/2026 | 7,18% | 3,35 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
| 21/05/2026 | -2,10% | -1,00 | 46,65 | 47,95 | 46,65 | 47,95 | 30K | 2 |
| 20/05/2026 | 3,47% | 1,60 | 47,65 | 47,13 | 47,13 | 47,65 | 426 | 2 |
| 19/05/2026 | -1,29% | -0,60 | 46,05 | 46,65 | 45,97 | 46,65 | 5K | 4 |
| 18/05/2026 | -5,36% | -2,64 | 46,65 | 46,68 | 46,65 | 46,68 | 1K | 3 |
| 15/05/2026 | -1,20% | -0,60 | 49,29 | 50,01 | 49,29 | 50,01 | 1K | 4 |
| 14/05/2026 | 4,48% | 2,14 | 49,89 | 50,01 | 49,89 | 50,01 | 1K | 3 |
| 13/05/2026 | 0,63% | 0,30 | 47,75 | 48,24 | 47,75 | 48,24 | 10K | 2 |
| 12/05/2026 | 1,48% | 0,69 | 47,45 | 48,64 | 47,45 | 48,64 | 24K | 4 |
| 11/05/2026 | 4,14% | 1,86 | 46,76 | 44,90 | 44,90 | 46,76 | 60K | 2 |
| 08/05/2026 | -4,77% | -2,25 | 44,90 | 46,26 | 44,90 | 46,26 | 450 | 3 |
| 07/05/2026 | 1,62% | 0,75 | 47,15 | 47,15 | 47,15 | 47,15 | 15K | 1 |
| 06/05/2026 | 1,96% | 0,89 | 46,40 | 46,40 | 46,40 | 46,40 | 3K | 1 |
| 05/05/2026 | -3,58% | -1,69 | 45,51 | 45,80 | 45,51 | 45,80 | 95K | 2 |
| 04/05/2026 | 4,77% | 2,15 | 47,20 | 46,83 | 46,80 | 47,20 | 59K | 4 |
| 30/04/2026 | 0,09% | 0,04 | 45,05 | 44,88 | 44,88 | 45,05 | 64K | 4 |
| 29/04/2026 | 0,00% | 0,00 | 45,01 | 45,01 | 45,01 | 45,01 | 1K | 1 |
| 28/04/2026 | -2,00% | -0,92 | 45,01 | 45,93 | 45,01 | 45,93 | 365 | 3 |
| 27/04/2026 | -0,84% | -0,39 | 45,93 | 46,32 | 45,93 | 46,32 | 28K | 6 |
| 24/04/2026 | -1,05% | -0,49 | 46,32 | 46,81 | 46,32 | 46,81 | 2K | 4 |
| 23/04/2026 | 1,72% | 0,79 | 46,81 | 46,02 | 46,00 | 46,81 | 6K | 4 |
| 22/04/2026 | 5,74% | 2,50 | 46,02 | 44,92 | 44,00 | 46,02 | 150K | 23 |
| 20/04/2026 | 5,73% | 2,36 | 43,52 | 43,26 | 43,26 | 43,52 | 3K | 3 |
| 17/04/2026 | -2,92% | -1,24 | 41,16 | 41,16 | 41,16 | 41,16 | 79K | 1 |
| 16/04/2026 | -1,94% | -0,84 | 42,40 | 44,64 | 42,40 | 44,68 | 115K | 4 |
| 15/04/2026 | 4,44% | 1,84 | 43,24 | 43,24 | 43,24 | 43,24 | 43 | 1 |
| 14/04/2026 | 6,05% | 2,36 | 41,40 | 41,33 | 41,33 | 41,40 | 21K | 2 |
| 07/04/2026 | -2,01% | -0,80 | 39,04 | 38,98 | 38,36 | 39,04 | 54K | 6 |
| 06/04/2026 | 0,00% | 0,00 | 39,84 | 39,84 | 39,84 | 39,84 | 597 | 1 |
| 02/04/2026 | -2,73% | -1,12 | 39,84 | 39,84 | 39,84 | 39,84 | 60K | 4 |
| 01/04/2026 | 8,19% | 3,10 | 40,96 | 41,75 | 40,96 | 41,75 | 82K | 7 |
| 30/03/2026 | -4,01% | -1,58 | 37,86 | 37,86 | 37,86 | 37,86 | 37 | 1 |
| 26/03/2026 | -1,40% | -0,56 | 39,44 | 39,44 | 39,44 | 39,44 | 1K | 1 |
| 25/03/2026 | 7,64% | 2,84 | 40,00 | 40,10 | 40,00 | 40,10 | 55K | 3 |
| 23/03/2026 | 0,54% | 0,20 | 37,16 | 37,16 | 37,16 | 37,16 | 445 | 1 |
| 19/03/2026 | 0,00% | 0,00 | 36,96 | 36,96 | 36,96 | 36,96 | 36 | 1 |
| 18/03/2026 | -1,41% | -0,53 | 36,96 | 36,74 | 36,40 | 36,96 | 41K | 3 |
| 17/03/2026 | 4,60% | 1,65 | 37,49 | 37,49 | 37,49 | 37,49 | 74 | 1 |
| 13/03/2026 | -2,93% | -1,08 | 35,84 | 36,00 | 35,84 | 36,00 | 38K | 3 |
| 12/03/2026 | -0,11% | -0,04 | 36,92 | 36,92 | 36,92 | 36,92 | 738 | 1 |
| 11/03/2026 | -3,45% | -1,32 | 36,96 | 38,84 | 36,96 | 38,84 | 26K | 4 |
| 10/03/2026 | -0,44% | -0,17 | 38,28 | 38,45 | 37,86 | 38,45 | 3K | 6 |
| 09/03/2026 | 0,05% | 0,02 | 38,45 | 38,45 | 38,45 | 38,45 | 13K | 1 |
| 06/03/2026 | -8,72% | -3,67 | 38,43 | 39,24 | 38,43 | 39,24 | 2K | 3 |
| 05/03/2026 | 1,67% | 0,69 | 42,10 | 42,80 | 42,10 | 42,80 | 13K | 2 |
| 04/03/2026 | -0,74% | -0,31 | 41,41 | 42,52 | 41,41 | 42,52 | 44K | 9 |
| 03/03/2026 | 0,29% | 0,12 | 41,72 | 41,72 | 41,72 | 41,72 | 41 | 1 |
| 02/03/2026 | 3,56% | 1,43 | 41,60 | 40,32 | 40,32 | 41,60 | 80K | 4 |
| 27/02/2026 | -1,03% | -0,42 | 40,17 | 41,60 | 40,17 | 41,60 | 27K | 3 |
| 26/02/2026 | 3,44% | 1,35 | 40,59 | 39,24 | 39,24 | 40,59 | 198 | 3 |
| 25/02/2026 | -7,97% | -3,40 | 39,24 | 42,96 | 39,24 | 42,96 | 53K | 16 |
| 24/02/2026 | 2,01% | 0,84 | 42,64 | 42,64 | 42,64 | 42,64 | 42 | 1 |
| 23/02/2026 | 0,17% | 0,07 | 41,80 | 41,80 | 41,80 | 41,80 | 41 | 1 |
| 20/02/2026 | 0,07% | 0,03 | 41,73 | 41,96 | 40,87 | 41,96 | 84K | 5 |
| 19/02/2026 | -2,39% | -1,02 | 41,70 | 43,64 | 41,70 | 43,64 | 128 | 3 |
| 18/02/2026 | 3,19% | 1,32 | 42,72 | 42,09 | 41,97 | 42,72 | 588 | 5 |
| 13/02/2026 | 0,95% | 0,39 | 41,40 | 39,64 | 39,64 | 41,52 | 56K | 6 |
| 12/02/2026 | 3,20% | 1,27 | 41,01 | 39,74 | 39,74 | 41,01 | 10K | 6 |
| 11/02/2026 | -2,88% | -1,18 | 39,74 | 40,92 | 39,50 | 40,92 | 83K | 9 |
| 10/02/2026 | -2,08% | -0,87 | 40,92 | 41,44 | 40,89 | 41,44 | 987 | 3 |
| 09/02/2026 | -4,85% | -2,13 | 41,79 | 43,92 | 40,00 | 43,92 | 3K | 13 |
| 06/02/2026 | 1,76% | 0,76 | 43,92 | 42,50 | 42,50 | 43,92 | 426 | 2 |
| 05/02/2026 | -3,01% | -1,34 | 43,16 | 44,50 | 42,00 | 44,64 | 10K | 4 |
| 04/02/2026 | -6,71% | -3,20 | 44,50 | 48,45 | 44,34 | 48,45 | 93K | 10 |
| 03/02/2026 | 0,00% | 0,00 | 47,70 | 49,45 | 47,70 | 49,45 | 97 | 2 |
| 02/02/2026 | 3,29% | 1,52 | 47,70 | 46,65 | 46,65 | 47,70 | 142 | 2 |
| 30/01/2026 | 2,35% | 1,06 | 46,18 | 45,40 | 45,30 | 46,18 | 18K | 8 |
| 29/01/2026 | 5,40% | 2,31 | 45,12 | 44,32 | 40,80 | 45,25 | 42K | 21 |
| 28/01/2026 | -6,04% | -2,75 | 42,81 | 45,12 | 42,81 | 45,48 | 18K | 13 |
| 27/01/2026 | 3,36% | 1,48 | 45,56 | 46,08 | 43,60 | 46,12 | 1K | 5 |
| 26/01/2026 | -2,17% | -0,98 | 44,08 | 44,12 | 43,68 | 45,88 | 13K | 7 |
| 23/01/2026 | -0,75% | -0,34 | 45,06 | 45,70 | 45,06 | 46,10 | 7K | 3 |
| 22/01/2026 | 0,35% | 0,16 | 45,40 | 44,60 | 44,60 | 46,81 | 11K | 6 |
| 21/01/2026 | 3,15% | 1,38 | 45,24 | 44,00 | 44,00 | 45,61 | 23K | 14 |
| 20/01/2026 | 1,04% | 0,45 | 43,86 | 43,41 | 43,41 | 43,86 | 2K | 2 |
| 19/01/2026 | -0,98% | -0,43 | 43,41 | 39,00 | 39,00 | 43,46 | 3K | 10 |
| 16/01/2026 | -2,58% | -1,16 | 43,84 | 45,76 | 43,84 | 45,80 | 5K | 4 |
| 15/01/2026 | 1,63% | 0,72 | 45,00 | 44,28 | 44,28 | 45,52 | 27K | 6 |
| 14/01/2026 | -2,29% | -1,04 | 44,28 | 44,28 | 44,28 | 44,28 | 44 | 1 |
| 13/01/2026 | 6,09% | 2,60 | 45,32 | 45,68 | 45,24 | 45,68 | 408 | 3 |
| 12/01/2026 | -1,91% | -0,83 | 42,72 | 43,55 | 42,69 | 43,55 | 96K | 7 |
| 09/01/2026 | -2,62% | -1,17 | 43,55 | 43,28 | 42,70 | 44,05 | 9K | 14 |
| 08/01/2026 | 1,06% | 0,47 | 44,72 | 44,52 | 44,52 | 46,00 | 28K | 11 |
| 07/01/2026 | -8,73% | -4,23 | 44,25 | 46,50 | 43,75 | 46,50 | 70K | 9 |
| 06/01/2026 | 13,96% | 5,94 | 48,48 | 47,48 | 47,08 | 50,32 | 171K | 23 |
| 05/01/2026 | -7,62% | -3,51 | 42,54 | 45,12 | 42,45 | 47,40 | 20K | 14 |
| 02/01/2026 | 0,99% | 0,45 | 46,05 | 45,60 | 45,55 | 46,05 | 64K | 10 |
| 30/12/2025 | -6,37% | -3,10 | 45,60 | 48,70 | 45,55 | 48,70 | 24K | 11 |
| 29/12/2025 | 0,93% | 0,45 | 48,70 | 48,25 | 47,90 | 48,70 | 8K | 4 |
| 26/12/2025 | -0,21% | -0,10 | 48,25 | 48,16 | 48,16 | 48,25 | 21K | 3 |
| 23/12/2025 | 1,43% | 0,68 | 48,35 | 48,00 | 48,00 | 48,35 | 32K | 4 |
| 22/12/2025 | 1,97% | 0,92 | 47,67 | 48,30 | 47,67 | 48,30 | 8K | 4 |
| 19/12/2025 | 5,29% | 2,35 | 46,75 | 47,12 | 46,75 | 47,35 | 9K | 7 |
| 18/12/2025 | 0,54% | 0,24 | 44,40 | 45,64 | 44,40 | 45,64 | 8K | 4 |
| 17/12/2025 | -1,21% | -0,54 | 44,16 | 44,70 | 43,63 | 44,70 | 8K | 6 |
| 16/12/2025 | -3,39% | -1,57 | 44,70 | 46,27 | 41,27 | 46,27 | 730K | 68 |
| 15/12/2025 | -0,39% | -0,18 | 46,27 | 46,45 | 46,27 | 46,45 | 11K | 8 |
| 12/12/2025 | -2,42% | -1,15 | 46,45 | 46,45 | 46,45 | 46,45 | 19K | 2 |
| 11/12/2025 | -0,15% | -0,07 | 47,60 | 47,80 | 47,60 | 48,66 | 24K | 4 |
| 10/12/2025 | 2,08% | 0,97 | 47,67 | 46,70 | 45,42 | 47,67 | 130K | 5 |
| 09/12/2025 | -0,21% | -0,10 | 46,70 | 46,36 | 46,36 | 46,70 | 32K | 3 |
| 08/12/2025 | 12,39% | 5,16 | 46,80 | 47,00 | 46,77 | 47,00 | 76K | 6 |
| 05/12/2025 | -3,79% | -1,64 | 41,64 | 43,28 | 41,64 | 43,28 | 9K | 7 |
| 04/12/2025 | -0,09% | -0,04 | 43,28 | 43,20 | 42,80 | 43,28 | 31K | 11 |
| 03/12/2025 | 11,59% | 4,50 | 43,32 | 41,28 | 41,28 | 43,32 | 30K | 10 |
| 02/12/2025 | 3,13% | 1,18 | 38,82 | 37,62 | 37,62 | 38,82 | 123K | 14 |
| 01/12/2025 | 8,04% | 2,80 | 37,64 | 34,10 | 34,10 | 37,64 | 229K | 31 |
| 28/11/2025 | -8,36% | -3,18 | 34,84 | 36,08 | 34,84 | 36,08 | 35K | 4 |
| 27/11/2025 | -3,18% | -1,25 | 38,02 | 39,30 | 37,96 | 39,30 | 20K | 7 |
| 26/11/2025 | 25,38% | 7,95 | 39,27 | 31,32 | 31,32 | 39,27 | 48K | 11 |
| 25/11/2025 | 5,45% | 1,62 | 31,32 | 29,64 | 29,64 | 31,32 | 65K | 9 |
| 24/11/2025 | 9,55% | 2,59 | 29,70 | 29,48 | 29,48 | 29,70 | 50K | 3 |
| 21/11/2025 | 1,61% | 0,43 | 27,11 | 25,48 | 25,48 | 27,11 | 30K | 3 |
| 19/11/2025 | -4,71% | -1,32 | 26,68 | 27,11 | 26,68 | 27,11 | 29K | 3 |
| 18/11/2025 | 2,30% | 0,63 | 28,00 | 26,98 | 26,98 | 28,83 | 40K | 6 |
| 17/11/2025 | 1,97% | 0,53 | 27,37 | 27,35 | 27,35 | 27,37 | 4K | 3 |
| 14/11/2025 | -1,14% | -0,31 | 26,84 | 26,84 | 26,84 | 26,84 | 6K | 2 |
| 13/11/2025 | -1,31% | -0,36 | 27,15 | 26,75 | 26,75 | 27,15 | 13K | 2 |
| 12/11/2025 | 3,97% | 1,05 | 27,51 | 27,51 | 27,51 | 27,51 | 7K | 2 |
| 11/11/2025 | -0,41% | -0,11 | 26,46 | 26,22 | 26,22 | 26,46 | 18K | 2 |
| 10/11/2025 | 5,19% | 1,31 | 26,57 | 27,00 | 26,57 | 27,21 | 44K | 4 |
| 07/11/2025 | -6,31% | -1,70 | 25,26 | 25,60 | 25,26 | 25,60 | 28K | 5 |
| 06/11/2025 | 0,60% | 0,16 | 26,96 | 26,65 | 26,60 | 26,96 | 56K | 5 |
| 05/11/2025 | 2,29% | 0,60 | 26,80 | 26,30 | 26,30 | 26,80 | 30K | 3 |
| 04/11/2025 | -0,98% | -0,26 | 26,20 | 25,98 | 25,98 | 26,30 | 21K | 4 |
| 03/11/2025 | -6,86% | -1,95 | 26,46 | 28,41 | 26,46 | 28,41 | 20K | 5 |
| 31/10/2025 | 0,32% | 0,09 | 28,41 | 28,32 | 28,32 | 29,14 | 6K | 4 |
| 30/10/2025 | 4,89% | 1,32 | 28,32 | 27,60 | 27,60 | 28,92 | 22K | 5 |
| 29/10/2025 | 2,20% | 0,58 | 27,00 | 26,04 | 26,04 | 27,00 | 28K | 5 |
| 28/10/2025 | -0,71% | -0,19 | 26,42 | 26,34 | 26,34 | 26,54 | 8K | 3 |
| 27/10/2025 | - | - | 26,61 | 26,20 | 26,20 | 26,61 | 5K | 5 |
Date,Open,High,Low,Close,Volume
28-May-26,48.79,49.70,48.79,49.70,11811
26-May-26,47.93,47.93,46.10,47.65,19755
25-May-26,50.00,50.00,47.79,47.93,6631
22-May-26,50.00,50.00,50.00,50.00,50
21-May-26,47.95,47.95,46.65,46.65,30137
20-May-26,47.13,47.65,47.13,47.65,426
19-May-26,46.65,46.65,45.97,46.05,4736
18-May-26,46.68,46.68,46.65,46.65,1166
15-May-26,50.01,50.01,49.29,49.29,1183
14-May-26,50.01,50.01,49.89,49.89,1097
13-May-26,48.24,48.24,47.75,47.75,9886
12-May-26,48.64,48.64,47.45,47.45,23868
11-May-26,44.90,46.76,44.90,46.76,60412
08-May-26,46.26,46.26,44.90,44.90,450
07-May-26,47.15,47.15,47.15,47.15,15088
06-May-26,46.40,46.40,46.40,46.40,3480
05-May-26,45.80,45.80,45.51,45.51,95399
04-May-26,46.83,47.20,46.80,47.20,59365
30-Apr-26,44.88,45.05,44.88,45.05,64038
29-Apr-26,45.01,45.01,45.01,45.01,1125
28-Apr-26,45.93,45.93,45.01,45.01,365
27-Apr-26,46.32,46.32,45.93,45.93,27863
24-Apr-26,46.81,46.81,46.32,46.32,1999
23-Apr-26,46.02,46.81,46.00,46.81,6066
22-Apr-26,44.92,46.02,44.00,46.02,150201
20-Apr-26,43.26,43.52,43.26,43.52,3175
17-Apr-26,41.16,41.16,41.16,41.16,79027
16-Apr-26,44.64,44.68,42.40,42.40,115274
15-Apr-26,43.24,43.24,43.24,43.24,43
14-Apr-26,41.33,41.40,41.33,41.40,20699
07-Apr-26,38.98,39.04,38.36,39.04,54263
06-Apr-26,39.84,39.84,39.84,39.84,597
02-Apr-26,39.84,39.84,39.84,39.84,59799
01-Apr-26,41.75,41.75,40.96,40.96,81914
30-Mar-26,37.86,37.86,37.86,37.86,37
26-Mar-26,39.44,39.44,39.44,39.44,1025
25-Mar-26,40.10,40.10,40.00,40.00,54803
23-Mar-26,37.16,37.16,37.16,37.16,445
19-Mar-26,36.96,36.96,36.96,36.96,36
18-Mar-26,36.74,36.96,36.40,36.96,40841
17-Mar-26,37.49,37.49,37.49,37.49,74
13-Mar-26,36.00,36.00,35.84,35.84,38385
12-Mar-26,36.92,36.92,36.92,36.92,738
11-Mar-26,38.84,38.84,36.96,36.96,25763
10-Mar-26,38.45,38.45,37.86,38.28,2630
09-Mar-26,38.45,38.45,38.45,38.45,13073
06-Mar-26,39.24,39.24,38.43,38.43,2037
05-Mar-26,42.80,42.80,42.10,42.10,12841
04-Mar-26,42.52,42.52,41.41,41.41,44185
03-Mar-26,41.72,41.72,41.72,41.72,41
02-Mar-26,40.32,41.60,40.32,41.60,80265
27-Feb-26,41.60,41.60,40.17,40.17,27266
26-Feb-26,39.24,40.59,39.24,40.59,198
25-Feb-26,42.96,42.96,39.24,39.24,52786
24-Feb-26,42.64,42.64,42.64,42.64,42
23-Feb-26,41.80,41.80,41.80,41.80,41
20-Feb-26,41.96,41.96,40.87,41.73,83500
19-Feb-26,43.64,43.64,41.70,41.70,128
18-Feb-26,42.09,42.72,41.97,42.72,588
13-Feb-26,39.64,41.52,39.64,41.40,56056
12-Feb-26,39.74,41.01,39.74,41.01,10444
11-Feb-26,40.92,40.92,39.50,39.74,83215
10-Feb-26,41.44,41.44,40.89,40.92,987
09-Feb-26,43.92,43.92,40.00,41.79,3468
06-Feb-26,42.50,43.92,42.50,43.92,426
05-Feb-26,44.50,44.64,42.00,43.16,9792
04-Feb-26,48.45,48.45,44.34,44.50,92745
03-Feb-26,49.45,49.45,47.70,47.70,97
02-Feb-26,46.65,47.70,46.65,47.70,142
30-Jan-26,45.40,46.18,45.30,46.18,17626
29-Jan-26,44.32,45.25,40.80,45.12,41857
28-Jan-26,45.12,45.48,42.81,42.81,18480
27-Jan-26,46.08,46.12,43.60,45.56,1236
26-Jan-26,44.12,45.88,43.68,44.08,13072
23-Jan-26,45.70,46.10,45.06,45.06,6965
22-Jan-26,44.60,46.81,44.60,45.40,10781
21-Jan-26,44.00,45.61,44.00,45.24,22567
20-Jan-26,43.41,43.86,43.41,43.86,2214
19-Jan-26,39.00,43.46,39.00,43.41,2953
16-Jan-26,45.76,45.80,43.84,43.84,4757
15-Jan-26,44.28,45.52,44.28,45.00,27008
14-Jan-26,44.28,44.28,44.28,44.28,44
13-Jan-26,45.68,45.68,45.24,45.32,408
12-Jan-26,43.55,43.55,42.69,42.72,96305
09-Jan-26,43.28,44.05,42.70,43.55,8938
08-Jan-26,44.52,46.00,44.52,44.72,28002
07-Jan-26,46.50,46.50,43.75,44.25,69757
06-Jan-26,47.48,50.32,47.08,48.48,170755
05-Jan-26,45.12,47.40,42.45,42.54,20460
02-Jan-26,45.60,46.05,45.55,46.05,64205
30-Dec-25,48.70,48.70,45.55,45.60,24481
29-Dec-25,48.25,48.70,47.90,48.70,7865
26-Dec-25,48.16,48.25,48.16,48.25,21193
23-Dec-25,48.00,48.35,48.00,48.35,31657
22-Dec-25,48.30,48.30,47.67,47.67,8247
19-Dec-25,47.12,47.35,46.75,46.75,8923
18-Dec-25,45.64,45.64,44.40,44.40,8263
17-Dec-25,44.70,44.70,43.63,44.16,7847
16-Dec-25,46.27,46.27,41.27,44.70,730001
15-Dec-25,46.45,46.45,46.27,46.27,10509
12-Dec-25,46.45,46.45,46.45,46.45,19044
11-Dec-25,47.80,48.66,47.60,47.60,24199
10-Dec-25,46.70,47.67,45.42,47.67,129991
09-Dec-25,46.36,46.70,46.36,46.70,32155
08-Dec-25,47.00,47.00,46.77,46.80,76200
05-Dec-25,43.28,43.28,41.64,41.64,9058
04-Dec-25,43.20,43.28,42.80,43.28,31299
03-Dec-25,41.28,43.32,41.28,43.32,29560
02-Dec-25,37.62,38.82,37.62,38.82,123412
01-Dec-25,34.10,37.64,34.10,37.64,229172
28-Nov-25,36.08,36.08,34.84,34.84,35245
27-Nov-25,39.30,39.30,37.96,38.02,20205
26-Nov-25,31.32,39.27,31.32,39.27,48126
25-Nov-25,29.64,31.32,29.64,31.32,64829
24-Nov-25,29.48,29.70,29.48,29.70,50087
21-Nov-25,25.48,27.11,25.48,27.11,29687
19-Nov-25,27.11,27.11,26.68,26.68,29463
18-Nov-25,26.98,28.83,26.98,28.00,39590
17-Nov-25,27.35,27.37,27.35,27.37,4379
14-Nov-25,26.84,26.84,26.84,26.84,5636
13-Nov-25,26.75,27.15,26.75,27.15,13147
12-Nov-25,27.51,27.51,27.51,27.51,6602
11-Nov-25,26.22,26.46,26.22,26.46,17968
10-Nov-25,27.00,27.21,26.57,26.57,43808
07-Nov-25,25.60,25.60,25.26,25.26,28020
06-Nov-25,26.65,26.96,26.60,26.96,55766
05-Nov-25,26.30,26.80,26.30,26.80,29802
04-Nov-25,25.98,26.30,25.98,26.20,21381
03-Nov-25,28.41,28.41,26.46,26.46,20124
31-Oct-25,28.32,29.14,28.32,28.41,5730
30-Oct-25,27.60,28.92,27.60,28.32,21791
29-Oct-25,26.04,27.00,26.04,27.00,27757
28-Oct-25,26.34,26.54,26.34,26.42,8478
27-Oct-25,26.20,26.61,26.20,26.61,4845
*exoneração de responsabilidade e termos de uso