Cotação atual, histórico e gráfico do papel: A2RR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,85% | 0,11 | 13,02 | 13,02 | 13,02 | 13,02 | 143 | 1 |
02/10/2024 | -2,64% | -0,35 | 12,91 | 12,91 | 12,91 | 12,91 | 258 | 1 |
30/09/2024 | -0,67% | -0,09 | 13,26 | 13,05 | 13,05 | 13,26 | 143 | 2 |
27/09/2024 | 0,98% | 0,13 | 13,35 | 13,42 | 13,35 | 13,42 | 40 | 2 |
26/09/2024 | -11,63% | -1,74 | 13,22 | 13,41 | 13,05 | 13,41 | 4K | 10 |
23/09/2024 | 3,96% | 0,57 | 14,96 | 14,96 | 14,96 | 14,96 | 14 | 1 |
20/09/2024 | 0,21% | 0,03 | 14,39 | 14,39 | 14,39 | 14,39 | 57 | 1 |
|
19/09/2024 | 1,99% | 0,28 | 14,36 | 14,60 | 14,36 | 14,60 | 405 | 5 |
18/09/2024 | 4,68% | 0,63 | 14,08 | 14,08 | 14,08 | 14,08 | 23K | 1 |
17/09/2024 | -7,37% | -1,07 | 13,45 | 13,76 | 13,45 | 13,76 | 2K | 5 |
16/09/2024 | 0,07% | 0,01 | 14,52 | 15,29 | 14,52 | 15,29 | 5K | 5 |
13/09/2024 | 2,04% | 0,29 | 14,51 | 14,35 | 14,35 | 14,73 | 58 | 3 |
12/09/2024 | -7,54% | -1,16 | 14,22 | 14,24 | 14,20 | 14,24 | 68K | 4 |
10/09/2024 | 0,00% | 0,00 | 15,38 | 15,40 | 15,20 | 15,40 | 39K | 3 |
09/09/2024 | -4,35% | -0,70 | 15,38 | 15,38 | 15,38 | 15,38 | 15 | 1 |
06/09/2024 | -3,25% | -0,54 | 16,08 | 16,08 | 16,08 | 16,08 | 160 | 1 |
04/09/2024 | -3,60% | -0,62 | 16,62 | 16,26 | 16,26 | 16,67 | 863 | 4 |
03/09/2024 | 3,86% | 0,64 | 17,24 | 17,24 | 17,24 | 17,24 | 8K | 1 |
30/08/2024 | 4,60% | 0,73 | 16,60 | 16,96 | 16,60 | 16,96 | 402 | 2 |
20/08/2024 | 2,72% | 0,42 | 15,87 | 15,87 | 15,87 | 15,87 | 15 | 1 |
16/08/2024 | -14,55% | -2,63 | 15,45 | 18,27 | 15,45 | 18,48 | 1K | 4 |
15/08/2024 | 0,00% | 0,00 | 18,08 | 18,08 | 18,08 | 18,08 | 216 | 1 |
09/08/2024 | 0,00% | 0,00 | 18,08 | 18,08 | 18,08 | 18,08 | 216 | 1 |
06/08/2024 | 0,00% | 0,00 | 18,08 | 18,08 | 18,08 | 18,08 | 18 | 1 |
05/08/2024 | 4,87% | 0,84 | 18,08 | 18,08 | 18,08 | 18,08 | 72 | 1 |
09/07/2024 | -3,58% | -0,64 | 17,24 | 17,24 | 17,24 | 17,24 | 34 | 1 |
08/07/2024 | 0,96% | 0,17 | 17,88 | 17,88 | 17,88 | 17,88 | 250 | 1 |
03/07/2024 | -2,15% | -0,39 | 17,71 | 17,71 | 17,71 | 17,71 | 25K | 1 |
01/07/2024 | -0,44% | -0,08 | 18,10 | 18,10 | 18,10 | 18,10 | 995 | 1 |
26/06/2024 | -1,36% | -0,25 | 18,18 | 18,18 | 18,18 | 18,18 | 25K | 1 |
24/06/2024 | 9,18% | 1,55 | 18,43 | 16,89 | 16,89 | 18,43 | 141 | 3 |
17/06/2024 | -1,52% | -0,26 | 16,88 | 17,16 | 16,88 | 17,16 | 34K | 3 |
14/06/2024 | -1,27% | -0,22 | 17,14 | 17,14 | 17,14 | 17,14 | 17 | 1 |
13/06/2024 | -0,80% | -0,14 | 17,36 | 17,53 | 17,36 | 17,53 | 52 | 2 |
12/06/2024 | 11,96% | 1,87 | 17,50 | 17,50 | 17,50 | 17,50 | 157 | 3 |
15/05/2024 | 9,99% | 1,42 | 15,63 | 15,63 | 15,63 | 15,63 | 281 | 1 |
10/05/2024 | -11,24% | -1,80 | 14,21 | 16,00 | 14,19 | 16,04 | 1K | 10 |
09/05/2024 | 6,24% | 0,94 | 16,01 | 16,05 | 16,01 | 16,08 | 96 | 3 |
02/05/2024 | 5,53% | 0,79 | 15,07 | 15,07 | 15,07 | 15,07 | 15 | 1 |
29/04/2024 | -13,66% | -2,26 | 14,28 | 16,57 | 14,28 | 16,57 | 102 | 3 |
05/04/2024 | -4,17% | -0,72 | 16,54 | 16,54 | 16,54 | 16,54 | 16 | 1 |
26/03/2024 | 1,71% | 0,29 | 17,26 | 17,26 | 17,26 | 17,26 | 17 | 1 |
20/03/2024 | -3,47% | -0,61 | 16,97 | 16,97 | 16,97 | 16,97 | 16 | 1 |
19/03/2024 | -16,09% | -3,37 | 17,58 | 17,65 | 17,58 | 17,65 | 42K | 2 |
11/03/2024 | -3,10% | -0,67 | 20,95 | 20,95 | 20,95 | 20,95 | 34K | 1 |
06/03/2024 | -0,92% | -0,20 | 21,62 | 21,62 | 21,62 | 21,62 | 21 | 1 |
04/03/2024 | 11,21% | 2,20 | 21,82 | 22,44 | 21,82 | 22,70 | 517 | 6 |
28/02/2024 | 3,70% | 0,70 | 19,62 | 19,62 | 19,62 | 19,62 | 47K | 1 |
27/02/2024 | 3,73% | 0,68 | 18,92 | 18,92 | 18,92 | 18,92 | 18 | 1 |
20/02/2024 | -4,40% | -0,84 | 18,24 | 18,24 | 18,24 | 18,24 | 18 | 1 |
07/02/2024 | -1,14% | -0,22 | 19,08 | 19,68 | 19,08 | 19,68 | 63K | 4 |
05/02/2024 | -7,17% | -1,49 | 19,30 | 19,30 | 19,30 | 19,30 | 540 | 1 |
23/01/2024 | -2,12% | -0,45 | 20,79 | 20,44 | 20,44 | 20,79 | 82 | 2 |
22/01/2024 | 2,07% | 0,43 | 21,24 | 21,24 | 21,24 | 21,24 | 21 | 1 |
19/01/2024 | -7,43% | -1,67 | 20,81 | 20,82 | 20,81 | 20,82 | 291 | 3 |
12/01/2024 | -3,19% | -0,74 | 22,48 | 22,16 | 22,16 | 22,48 | 516 | 3 |
11/01/2024 | 11,96% | 2,48 | 23,22 | 23,51 | 23,22 | 23,51 | 93 | 2 |
05/01/2024 | 4,96% | 0,98 | 20,74 | 20,74 | 20,74 | 20,74 | 20 | 1 |
03/01/2024 | 3,13% | 0,60 | 19,76 | 18,74 | 18,74 | 19,76 | 195 | 3 |
02/01/2024 | 7,40% | 1,32 | 19,16 | 18,42 | 18,42 | 19,16 | 166 | 2 |
19/12/2023 | 3,96% | 0,68 | 17,84 | 17,84 | 17,84 | 17,84 | 17 | 1 |
18/12/2023 | -4,03% | -0,72 | 17,16 | 17,98 | 17,10 | 17,98 | 208 | 4 |
15/12/2023 | 17,02% | 2,60 | 17,88 | 18,00 | 17,88 | 18,00 | 305 | 3 |
12/12/2023 | 4,23% | 0,62 | 15,28 | 15,28 | 15,28 | 15,28 | 15 | 1 |
11/12/2023 | 0,89% | 0,13 | 14,66 | 14,66 | 14,66 | 14,66 | 14 | 1 |
06/12/2023 | -0,62% | -0,09 | 14,53 | 14,91 | 14,53 | 14,91 | 73 | 4 |
05/12/2023 | -3,75% | -0,57 | 14,62 | 15,12 | 14,62 | 15,12 | 539 | 3 |
04/12/2023 | -12,09% | -2,09 | 15,19 | 14,34 | 14,34 | 15,29 | 597 | 4 |
28/11/2023 | 7,26% | 1,17 | 17,28 | 17,28 | 17,28 | 17,28 | 17 | 1 |
14/11/2023 | -2,25% | -0,37 | 16,11 | 16,11 | 16,11 | 16,11 | 32 | 1 |
03/11/2023 | 2,30% | 0,37 | 16,48 | 16,43 | 16,43 | 16,48 | 32 | 2 |
20/10/2023 | 1,32% | 0,21 | 16,11 | 16,58 | 16,11 | 16,58 | 115 | 3 |
09/10/2023 | -4,22% | -0,70 | 15,90 | 15,90 | 15,90 | 15,90 | 15 | 1 |
06/10/2023 | 7,93% | 1,22 | 16,60 | 16,42 | 16,42 | 16,60 | 673 | 2 |
04/10/2023 | -6,79% | -1,12 | 15,38 | 15,38 | 15,38 | 15,38 | 307 | 1 |
03/10/2023 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | 1 |
25/09/2023 | -4,29% | -0,74 | 16,50 | 16,56 | 16,50 | 16,56 | 99 | 2 |
18/09/2023 | -7,51% | -1,40 | 17,24 | 17,24 | 17,24 | 17,24 | 344 | 1 |
14/09/2023 | 2,87% | 0,52 | 18,64 | 18,64 | 18,64 | 18,64 | 130 | 1 |
13/09/2023 | -3,05% | -0,57 | 18,12 | 18,12 | 18,12 | 18,12 | 18 | 1 |
08/09/2023 | 7,11% | 1,24 | 18,69 | 18,69 | 18,69 | 18,69 | 971 | 1 |
01/09/2023 | 6,53% | 1,07 | 17,45 | 18,17 | 17,45 | 18,17 | 352 | 2 |
30/08/2023 | -6,72% | -1,18 | 16,38 | 16,38 | 16,38 | 16,38 | 245 | 1 |
23/08/2023 | -2,23% | -0,40 | 17,56 | 17,56 | 17,56 | 17,56 | 87 | 1 |
16/08/2023 | -0,88% | -0,16 | 17,96 | 17,92 | 17,92 | 17,96 | 125 | 2 |
14/08/2023 | -21,25% | -4,89 | 18,12 | 18,12 | 18,12 | 18,12 | 398 | 1 |
12/06/2023 | 2,04% | 0,46 | 23,01 | 23,01 | 23,01 | 23,01 | 23 | 1 |
07/06/2023 | -9,26% | -2,30 | 22,55 | 21,84 | 21,84 | 22,55 | 110 | 3 |
05/05/2023 | 3,54% | 0,85 | 24,85 | 24,85 | 24,85 | 24,85 | 24 | 1 |
03/05/2023 | 7,24% | 1,62 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | 1 |
02/05/2023 | 20,71% | 3,84 | 22,38 | 22,20 | 22,20 | 22,38 | 133 | 2 |
09/03/2023 | -5,21% | -1,02 | 18,54 | 18,54 | 18,54 | 18,54 | 18 | 1 |
08/03/2023 | -1,41% | -0,28 | 19,56 | 19,56 | 19,56 | 19,56 | 97 | 1 |
07/03/2023 | -6,59% | -1,40 | 19,84 | 19,84 | 19,84 | 19,84 | 19 | 1 |
01/03/2023 | 6,20% | 1,24 | 21,24 | 21,17 | 21,17 | 21,24 | 42 | 2 |
28/02/2023 | -8,55% | -1,87 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | 1 |
14/02/2023 | 1,82% | 0,39 | 21,87 | 21,87 | 21,87 | 21,87 | 43 | 1 |
09/02/2023 | 0,56% | 0,12 | 21,48 | 21,48 | 21,48 | 21,48 | 21 | 1 |
08/02/2023 | -8,13% | -1,89 | 21,36 | 22,00 | 21,36 | 22,00 | 64 | 2 |
03/02/2023 | 9,41% | 2,00 | 23,25 | 21,50 | 21,50 | 23,25 | 89 | 2 |
27/01/2023 | 3,66% | 0,75 | 21,25 | 21,25 | 21,25 | 21,25 | 11K | 2 |
25/01/2023 | -17,84% | -4,45 | 20,50 | 21,00 | 20,50 | 21,00 | 11K | 6 |
06/01/2023 | -4,30% | -1,12 | 24,95 | 24,81 | 24,81 | 24,95 | 49 | 2 |
29/12/2022 | 5,55% | 1,37 | 26,07 | 26,07 | 26,07 | 26,07 | 26 | 1 |
28/12/2022 | -2,99% | -0,76 | 24,70 | 25,00 | 24,70 | 25,00 | 99 | 4 |
27/12/2022 | 22,40% | 4,66 | 25,46 | 25,46 | 25,46 | 25,46 | 25 | 1 |
19/12/2022 | -1,52% | -0,32 | 20,80 | 20,80 | 20,80 | 20,80 | 20 | 1 |
15/12/2022 | -3,21% | -0,70 | 21,12 | 21,36 | 21,12 | 21,36 | 42 | 2 |
14/12/2022 | 8,67% | 1,74 | 21,82 | 21,82 | 21,82 | 21,82 | 21 | 1 |
02/12/2022 | 5,24% | 1,00 | 20,08 | 20,08 | 20,08 | 20,08 | 20 | 1 |
28/11/2022 | -4,22% | -0,84 | 19,08 | 19,08 | 19,08 | 19,08 | 686 | 2 |
21/11/2022 | -6,70% | -1,43 | 19,92 | 19,92 | 19,92 | 19,92 | 19 | 1 |
16/11/2022 | -7,21% | -1,66 | 21,35 | 21,35 | 21,35 | 21,35 | 21 | 1 |
11/11/2022 | -1,03% | -0,24 | 23,01 | 23,01 | 23,01 | 23,01 | 69 | 1 |
10/11/2022 | 9,98% | 2,11 | 23,25 | 23,25 | 23,25 | 23,25 | 418 | 1 |
04/11/2022 | -6,75% | -1,53 | 21,14 | 21,14 | 21,14 | 21,14 | 21 | 1 |
01/11/2022 | 3,61% | 0,79 | 22,67 | 22,67 | 22,67 | 22,67 | 68 | 1 |
27/10/2022 | 1,53% | 0,33 | 21,88 | 21,88 | 21,88 | 21,88 | 43 | 1 |
25/10/2022 | 4,76% | 0,98 | 21,55 | 21,55 | 21,55 | 21,55 | 107 | 1 |
24/10/2022 | -3,34% | -0,71 | 20,57 | 20,57 | 20,57 | 20,57 | 246 | 1 |
20/10/2022 | 0,95% | 0,20 | 21,28 | 21,48 | 21,28 | 21,48 | 64 | 2 |
19/10/2022 | -3,83% | -0,84 | 21,08 | 21,08 | 21,08 | 21,08 | 42 | 1 |
17/10/2022 | -1,04% | -0,23 | 21,92 | 21,92 | 21,92 | 21,92 | 21 | 1 |
06/10/2022 | -1,38% | -0,31 | 22,15 | 22,15 | 22,15 | 22,15 | 22 | 1 |
05/10/2022 | 1,81% | 0,40 | 22,46 | 22,46 | 22,46 | 22,46 | 22 | 1 |
03/10/2022 | -1,34% | -0,30 | 22,06 | 22,06 | 22,06 | 22,06 | 22 | 1 |
29/09/2022 | -1,50% | -0,34 | 22,36 | 22,36 | 22,36 | 22,36 | 44 | 1 |
28/09/2022 | 8,72% | 1,82 | 22,70 | 22,70 | 22,70 | 22,70 | 22 | 1 |
27/09/2022 | 3,42% | 0,69 | 20,88 | 20,88 | 20,88 | 20,88 | 41 | 1 |
26/09/2022 | 0,75% | 0,15 | 20,19 | 20,19 | 20,19 | 20,19 | 40 | 1 |
23/09/2022 | -8,53% | -1,87 | 20,04 | 20,04 | 20,04 | 20,04 | 20 | 1 |
20/09/2022 | -5,76% | -1,34 | 21,91 | 21,91 | 21,91 | 21,91 | 21 | 1 |
14/09/2022 | 0,00% | 0,00 | 23,25 | 23,25 | 23,25 | 23,25 | 23 | 1 |
13/09/2022 | - | - | 23,25 | 23,30 | 23,25 | 23,30 | 69 | 2 |
Date,Open,High,Low,Close,Volume
03-Oct-24,13.02,13.02,13.02,13.02,143
02-Oct-24,12.91,12.91,12.91,12.91,258
30-Sep-24,13.05,13.26,13.05,13.26,143
27-Sep-24,13.42,13.42,13.35,13.35,40
26-Sep-24,13.41,13.41,13.05,13.22,4255
23-Sep-24,14.96,14.96,14.96,14.96,14
20-Sep-24,14.39,14.39,14.39,14.39,57
19-Sep-24,14.60,14.60,14.36,14.36,405
18-Sep-24,14.08,14.08,14.08,14.08,22528
17-Sep-24,13.76,13.76,13.45,13.45,2225
16-Sep-24,15.29,15.29,14.52,14.52,4970
13-Sep-24,14.35,14.73,14.35,14.51,58
12-Sep-24,14.24,14.24,14.20,14.22,68284
10-Sep-24,15.40,15.40,15.20,15.38,38545
09-Sep-24,15.38,15.38,15.38,15.38,15
06-Sep-24,16.08,16.08,16.08,16.08,160
04-Sep-24,16.26,16.67,16.26,16.62,863
03-Sep-24,17.24,17.24,17.24,17.24,8413
30-Aug-24,16.96,16.96,16.60,16.60,402
20-Aug-24,15.87,15.87,15.87,15.87,15
16-Aug-24,18.27,18.48,15.45,15.45,1382
15-Aug-24,18.08,18.08,18.08,18.08,216
09-Aug-24,18.08,18.08,18.08,18.08,216
06-Aug-24,18.08,18.08,18.08,18.08,18
05-Aug-24,18.08,18.08,18.08,18.08,72
09-Jul-24,17.24,17.24,17.24,17.24,34
08-Jul-24,17.88,17.88,17.88,17.88,250
03-Jul-24,17.71,17.71,17.71,17.71,24794
01-Jul-24,18.10,18.10,18.10,18.10,995
26-Jun-24,18.18,18.18,18.18,18.18,25452
24-Jun-24,16.89,18.43,16.89,18.43,141
17-Jun-24,17.16,17.16,16.88,16.88,34387
14-Jun-24,17.14,17.14,17.14,17.14,17
13-Jun-24,17.53,17.53,17.36,17.36,52
12-Jun-24,17.50,17.50,17.50,17.50,157
15-May-24,15.63,15.63,15.63,15.63,281
10-May-24,16.00,16.04,14.19,14.21,1135
09-May-24,16.05,16.08,16.01,16.01,96
02-May-24,15.07,15.07,15.07,15.07,15
29-Apr-24,16.57,16.57,14.28,14.28,102
05-Apr-24,16.54,16.54,16.54,16.54,16
26-Mar-24,17.26,17.26,17.26,17.26,17
20-Mar-24,16.97,16.97,16.97,16.97,16
19-Mar-24,17.65,17.65,17.58,17.58,42430
11-Mar-24,20.95,20.95,20.95,20.95,33520
06-Mar-24,21.62,21.62,21.62,21.62,21
04-Mar-24,22.44,22.70,21.82,21.82,517
28-Feb-24,19.62,19.62,19.62,19.62,47088
27-Feb-24,18.92,18.92,18.92,18.92,18
20-Feb-24,18.24,18.24,18.24,18.24,18
07-Feb-24,19.68,19.68,19.08,19.08,62691
05-Feb-24,19.30,19.30,19.30,19.30,540
23-Jan-24,20.44,20.79,20.44,20.79,82
22-Jan-24,21.24,21.24,21.24,21.24,21
19-Jan-24,20.82,20.82,20.81,20.81,291
12-Jan-24,22.16,22.48,22.16,22.48,516
11-Jan-24,23.51,23.51,23.22,23.22,93
05-Jan-24,20.74,20.74,20.74,20.74,20
03-Jan-24,18.74,19.76,18.74,19.76,195
02-Jan-24,18.42,19.16,18.42,19.16,166
19-Dec-23,17.84,17.84,17.84,17.84,17
18-Dec-23,17.98,17.98,17.10,17.16,208
15-Dec-23,18.00,18.00,17.88,17.88,305
12-Dec-23,15.28,15.28,15.28,15.28,15
11-Dec-23,14.66,14.66,14.66,14.66,14
06-Dec-23,14.91,14.91,14.53,14.53,73
05-Dec-23,15.12,15.12,14.62,14.62,539
04-Dec-23,14.34,15.29,14.34,15.19,597
28-Nov-23,17.28,17.28,17.28,17.28,17
14-Nov-23,16.11,16.11,16.11,16.11,32
03-Nov-23,16.43,16.48,16.43,16.48,32
20-Oct-23,16.58,16.58,16.11,16.11,115
09-Oct-23,15.90,15.90,15.90,15.90,15
06-Oct-23,16.42,16.60,16.42,16.60,673
04-Oct-23,15.38,15.38,15.38,15.38,307
03-Oct-23,16.50,16.50,16.50,16.50,16
25-Sep-23,16.56,16.56,16.50,16.50,99
18-Sep-23,17.24,17.24,17.24,17.24,344
14-Sep-23,18.64,18.64,18.64,18.64,130
13-Sep-23,18.12,18.12,18.12,18.12,18
08-Sep-23,18.69,18.69,18.69,18.69,971
01-Sep-23,18.17,18.17,17.45,17.45,352
30-Aug-23,16.38,16.38,16.38,16.38,245
23-Aug-23,17.56,17.56,17.56,17.56,87
16-Aug-23,17.92,17.96,17.92,17.96,125
14-Aug-23,18.12,18.12,18.12,18.12,398
12-Jun-23,23.01,23.01,23.01,23.01,23
07-Jun-23,21.84,22.55,21.84,22.55,110
05-May-23,24.85,24.85,24.85,24.85,24
03-May-23,24.00,24.00,24.00,24.00,24
02-May-23,22.20,22.38,22.20,22.38,133
09-Mar-23,18.54,18.54,18.54,18.54,18
08-Mar-23,19.56,19.56,19.56,19.56,97
07-Mar-23,19.84,19.84,19.84,19.84,19
01-Mar-23,21.17,21.24,21.17,21.24,42
28-Feb-23,20.00,20.00,20.00,20.00,20
14-Feb-23,21.87,21.87,21.87,21.87,43
09-Feb-23,21.48,21.48,21.48,21.48,21
08-Feb-23,22.00,22.00,21.36,21.36,64
03-Feb-23,21.50,23.25,21.50,23.25,89
27-Jan-23,21.25,21.25,21.25,21.25,10731
25-Jan-23,21.00,21.00,20.50,20.50,10789
06-Jan-23,24.81,24.95,24.81,24.95,49
29-Dec-22,26.07,26.07,26.07,26.07,26
28-Dec-22,25.00,25.00,24.70,24.70,99
27-Dec-22,25.46,25.46,25.46,25.46,25
19-Dec-22,20.80,20.80,20.80,20.80,20
15-Dec-22,21.36,21.36,21.12,21.12,42
14-Dec-22,21.82,21.82,21.82,21.82,21
02-Dec-22,20.08,20.08,20.08,20.08,20
28-Nov-22,19.08,19.08,19.08,19.08,686
21-Nov-22,19.92,19.92,19.92,19.92,19
16-Nov-22,21.35,21.35,21.35,21.35,21
11-Nov-22,23.01,23.01,23.01,23.01,69
10-Nov-22,23.25,23.25,23.25,23.25,418
04-Nov-22,21.14,21.14,21.14,21.14,21
01-Nov-22,22.67,22.67,22.67,22.67,68
27-Oct-22,21.88,21.88,21.88,21.88,43
25-Oct-22,21.55,21.55,21.55,21.55,107
24-Oct-22,20.57,20.57,20.57,20.57,246
20-Oct-22,21.48,21.48,21.28,21.28,64
19-Oct-22,21.08,21.08,21.08,21.08,42
17-Oct-22,21.92,21.92,21.92,21.92,21
06-Oct-22,22.15,22.15,22.15,22.15,22
05-Oct-22,22.46,22.46,22.46,22.46,22
03-Oct-22,22.06,22.06,22.06,22.06,22
29-Sep-22,22.36,22.36,22.36,22.36,44
28-Sep-22,22.70,22.70,22.70,22.70,22
27-Sep-22,20.88,20.88,20.88,20.88,41
26-Sep-22,20.19,20.19,20.19,20.19,40
23-Sep-22,20.04,20.04,20.04,20.04,20
20-Sep-22,21.91,21.91,21.91,21.91,21
14-Sep-22,23.25,23.25,23.25,23.25,23
13-Sep-22,23.30,23.30,23.25,23.25,69
*exoneração de responsabilidade e termos de uso