Cotação atual, histórico e gráfico do papel: A2XO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 0,49% | 0,54 | 111,75 | 112,31 | 111,43 | 113,33 | 19K | 62 |
| 16/04/2026 | -0,70% | -0,78 | 111,21 | 111,99 | 111,21 | 111,99 | 2K | 3 |
| 15/04/2026 | 5,65% | 5,99 | 111,99 | 108,78 | 108,78 | 111,99 | 12K | 9 |
| 14/04/2026 | 5,98% | 5,98 | 106,00 | 106,00 | 106,00 | 106,00 | 1K | 8 |
| 13/04/2026 | 3,77% | 3,63 | 100,02 | 96,19 | 96,19 | 100,02 | 5K | 2 |
| 10/04/2026 | -2,28% | -2,25 | 96,39 | 99,43 | 94,60 | 99,43 | 102K | 7 |
| 09/04/2026 | -9,70% | -10,59 | 98,64 | 109,46 | 98,64 | 109,46 | 46K | 18 |
|
| 08/04/2026 | 2,17% | 2,32 | 109,23 | 114,89 | 109,23 | 114,89 | 13K | 9 |
| 07/04/2026 | -9,73% | -11,53 | 106,91 | 115,00 | 104,17 | 115,00 | 10K | 28 |
| 06/04/2026 | 0,61% | 0,72 | 118,44 | 117,72 | 117,72 | 118,44 | 5K | 2 |
| 02/04/2026 | -3,12% | -3,79 | 117,72 | 122,73 | 115,89 | 122,73 | 14K | 5 |
| 01/04/2026 | -0,92% | -1,13 | 121,51 | 123,67 | 121,51 | 123,67 | 6K | 3 |
| 31/03/2026 | 0,95% | 1,15 | 122,64 | 124,08 | 122,24 | 124,20 | 522K | 14 |
| 30/03/2026 | -3,06% | -3,83 | 121,49 | 124,00 | 121,49 | 125,44 | 145K | 4 |
| 27/03/2026 | -5,02% | -6,63 | 125,32 | 127,35 | 125,32 | 127,35 | 133K | 6 |
| 26/03/2026 | -2,05% | -2,76 | 131,95 | 131,95 | 131,95 | 131,95 | 263 | 1 |
| 25/03/2026 | -0,77% | -1,04 | 134,71 | 132,50 | 132,50 | 134,71 | 536 | 2 |
| 24/03/2026 | -8,97% | -13,37 | 135,75 | 143,00 | 132,22 | 143,00 | 3K | 10 |
| 23/03/2026 | 2,07% | 3,02 | 149,12 | 148,59 | 148,59 | 149,12 | 2K | 3 |
| 20/03/2026 | 0,41% | 0,59 | 146,10 | 145,51 | 145,51 | 146,10 | 3K | 3 |
| 19/03/2026 | -1,82% | -2,69 | 145,51 | 143,88 | 143,88 | 145,51 | 49K | 2 |
| 18/03/2026 | 1,11% | 1,62 | 148,20 | 146,58 | 146,00 | 148,65 | 58K | 12 |
| 17/03/2026 | 2,86% | 4,08 | 146,58 | 142,50 | 142,50 | 146,77 | 4K | 12 |
| 16/03/2026 | -2,56% | -3,75 | 142,50 | 143,00 | 142,50 | 143,62 | 102K | 5 |
| 13/03/2026 | 0,31% | 0,45 | 146,25 | 142,88 | 142,88 | 146,25 | 3K | 2 |
| 12/03/2026 | -1,13% | -1,66 | 145,80 | 148,94 | 143,24 | 148,94 | 52K | 7 |
| 11/03/2026 | -3,49% | -5,33 | 147,46 | 152,79 | 146,85 | 152,79 | 4K | 6 |
| 10/03/2026 | -4,28% | -6,84 | 152,79 | 152,51 | 151,50 | 153,29 | 103K | 21 |
| 09/03/2026 | -4,66% | -7,81 | 159,63 | 165,41 | 159,27 | 165,41 | 3K | 3 |
| 06/03/2026 | 0,81% | 1,35 | 167,44 | 167,78 | 167,44 | 167,78 | 837 | 2 |
| 05/03/2026 | 0,51% | 0,85 | 166,09 | 161,99 | 161,99 | 166,09 | 38K | 10 |
| 04/03/2026 | -3,30% | -5,64 | 165,24 | 165,24 | 165,24 | 165,24 | 1K | 1 |
| 03/03/2026 | 3,75% | 6,18 | 170,88 | 163,50 | 163,50 | 170,88 | 1K | 2 |
| 02/03/2026 | 7,87% | 12,01 | 164,70 | 155,00 | 155,00 | 164,70 | 102K | 11 |
| 27/02/2026 | -2,68% | -4,21 | 152,69 | 155,70 | 151,00 | 155,70 | 2K | 9 |
| 26/02/2026 | 4,96% | 7,41 | 156,90 | 148,05 | 147,95 | 157,10 | 5K | 9 |
| 25/02/2026 | 23,51% | 28,46 | 149,49 | 146,00 | 140,84 | 156,78 | 116K | 52 |
| 23/02/2026 | -3,14% | -3,92 | 121,03 | 123,25 | 121,03 | 123,25 | 244 | 2 |
| 20/02/2026 | -2,18% | -2,79 | 124,95 | 124,95 | 124,95 | 124,95 | 374 | 1 |
| 19/02/2026 | 2,03% | 2,54 | 127,74 | 127,00 | 127,00 | 127,74 | 28K | 2 |
| 18/02/2026 | 0,30% | 0,38 | 125,20 | 125,46 | 125,20 | 125,46 | 250 | 2 |
| 13/02/2026 | -1,74% | -2,21 | 124,82 | 125,32 | 124,82 | 126,00 | 400K | 10 |
| 12/02/2026 | 0,63% | 0,80 | 127,03 | 124,61 | 123,44 | 127,03 | 1M | 17 |
| 11/02/2026 | -2,89% | -3,76 | 126,23 | 130,00 | 126,23 | 130,00 | 9K | 2 |
| 10/02/2026 | 5,17% | 6,39 | 129,99 | 127,00 | 127,00 | 132,41 | 30K | 10 |
| 09/02/2026 | 6,19% | 7,20 | 123,60 | 121,32 | 121,32 | 123,60 | 2K | 3 |
| 06/02/2026 | -0,73% | -0,86 | 116,40 | 119,27 | 116,40 | 119,27 | 145K | 5 |
| 05/02/2026 | -6,91% | -8,71 | 117,26 | 123,44 | 117,26 | 123,44 | 132K | 45 |
| 04/02/2026 | -1,29% | -1,64 | 125,97 | 126,00 | 124,55 | 127,60 | 1K | 5 |
| 03/02/2026 | -5,47% | -7,39 | 127,61 | 134,00 | 127,00 | 134,00 | 2K | 11 |
| 02/02/2026 | -4,56% | -6,45 | 135,00 | 141,00 | 135,00 | 143,21 | 16K | 114 |
| 30/01/2026 | -2,45% | -3,55 | 141,45 | 147,64 | 141,45 | 147,64 | 36K | 7 |
| 29/01/2026 | -9,23% | -14,75 | 145,00 | 157,00 | 145,00 | 157,00 | 96K | 22 |
| 28/01/2026 | -9,35% | -16,47 | 159,75 | 167,31 | 159,75 | 168,30 | 779K | 13 |
| 27/01/2026 | -0,71% | -1,26 | 176,22 | 176,23 | 175,00 | 177,45 | 37K | 10 |
| 26/01/2026 | -1,40% | -2,52 | 177,48 | 178,57 | 177,48 | 179,10 | 11K | 5 |
| 23/01/2026 | 0,76% | 1,36 | 180,00 | 179,01 | 177,66 | 182,92 | 4K | 7 |
| 22/01/2026 | -1,34% | -2,42 | 178,64 | 178,44 | 175,91 | 179,27 | 33K | 23 |
| 21/01/2026 | -3,33% | -6,24 | 181,06 | 185,87 | 176,13 | 185,87 | 7K | 13 |
| 20/01/2026 | -1,85% | -3,54 | 187,30 | 188,48 | 187,30 | 188,48 | 939 | 4 |
| 16/01/2026 | 0,55% | 1,04 | 190,84 | 192,44 | 189,94 | 194,46 | 108K | 22 |
| 15/01/2026 | 0,59% | 1,11 | 189,80 | 188,70 | 188,70 | 191,04 | 411K | 10 |
| 14/01/2026 | -1,32% | -2,53 | 188,69 | 188,49 | 184,77 | 192,54 | 9K | 47 |
| 13/01/2026 | 2,17% | 4,07 | 191,22 | 190,15 | 189,43 | 193,94 | 2K | 6 |
| 12/01/2026 | -0,97% | -1,83 | 187,15 | 187,71 | 187,15 | 187,89 | 14K | 4 |
| 09/01/2026 | 3,39% | 6,20 | 188,98 | 185,00 | 185,00 | 189,04 | 107K | 19 |
| 08/01/2026 | -1,72% | -3,20 | 182,78 | 191,21 | 182,78 | 191,21 | 164K | 15 |
| 07/01/2026 | -1,69% | -3,19 | 185,98 | 188,03 | 184,50 | 188,28 | 66K | 6 |
| 06/01/2026 | 5,80% | 10,37 | 189,17 | 182,40 | 182,40 | 189,51 | 16K | 5 |
| 05/01/2026 | 5,08% | 8,64 | 178,80 | 176,97 | 176,97 | 178,80 | 2K | 2 |
| 02/01/2026 | -2,49% | -4,34 | 170,16 | 173,00 | 168,50 | 173,00 | 107K | 12 |
| 30/12/2025 | -3,06% | -5,51 | 174,50 | 178,35 | 174,50 | 178,35 | 5K | 10 |
| 29/12/2025 | 0,10% | 0,18 | 180,01 | 180,75 | 180,01 | 180,75 | 1K | 2 |
| 26/12/2025 | -0,65% | -1,17 | 179,83 | 180,58 | 178,04 | 180,69 | 59K | 11 |
| 23/12/2025 | -2,69% | -5,01 | 181,00 | 182,79 | 180,31 | 183,36 | 3K | 13 |
| 22/12/2025 | 1,97% | 3,60 | 186,01 | 182,41 | 182,41 | 187,00 | 75K | 6 |
| 19/12/2025 | 5,28% | 9,15 | 182,41 | 175,75 | 175,75 | 182,50 | 7K | 6 |
| 18/12/2025 | 2,94% | 4,95 | 173,26 | 172,20 | 172,20 | 173,26 | 1K | 2 |
| 17/12/2025 | -0,20% | -0,34 | 168,31 | 167,97 | 167,80 | 171,36 | 5K | 23 |
| 16/12/2025 | 1,90% | 3,15 | 168,65 | 165,76 | 165,76 | 168,65 | 3K | 16 |
| 15/12/2025 | -2,65% | -4,50 | 165,50 | 171,36 | 165,00 | 171,36 | 189K | 6 |
| 12/12/2025 | -3,19% | -5,60 | 170,00 | 172,38 | 170,00 | 172,38 | 105K | 10 |
| 11/12/2025 | -0,11% | -0,20 | 175,60 | 175,60 | 175,60 | 175,60 | 175 | 1 |
| 10/12/2025 | 6,07% | 10,06 | 175,80 | 169,82 | 169,82 | 176,11 | 58K | 50 |
| 09/12/2025 | -0,32% | -0,53 | 165,74 | 166,25 | 165,45 | 166,25 | 12K | 6 |
| 08/12/2025 | -0,37% | -0,62 | 166,27 | 166,79 | 165,59 | 166,79 | 154K | 14 |
| 05/12/2025 | 2,85% | 4,63 | 166,89 | 163,83 | 162,73 | 166,93 | 10K | 14 |
| 04/12/2025 | 2,22% | 3,53 | 162,26 | 161,45 | 160,65 | 162,70 | 7K | 29 |
| 03/12/2025 | -0,59% | -0,94 | 158,73 | 158,73 | 158,73 | 158,73 | 3K | 1 |
| 02/12/2025 | 0,48% | 0,77 | 159,67 | 159,67 | 159,67 | 159,67 | 159 | 1 |
| 01/12/2025 | -0,38% | -0,61 | 158,90 | 158,49 | 158,49 | 158,90 | 6K | 2 |
| 28/11/2025 | 0,27% | 0,43 | 159,51 | 159,37 | 159,37 | 160,30 | 1K | 3 |
| 26/11/2025 | 0,94% | 1,48 | 159,08 | 157,18 | 157,18 | 159,08 | 7K | 35 |
| 25/11/2025 | 1,13% | 1,76 | 157,60 | 157,00 | 157,00 | 159,86 | 14K | 4 |
| 24/11/2025 | -1,57% | -2,49 | 155,84 | 154,50 | 154,50 | 156,95 | 7K | 5 |
| 21/11/2025 | -0,48% | -0,77 | 158,33 | 156,59 | 153,75 | 158,33 | 88K | 9 |
| 19/11/2025 | 0,54% | 0,85 | 159,10 | 159,10 | 159,10 | 159,10 | 159 | 1 |
| 18/11/2025 | -1,00% | -1,60 | 158,25 | 161,49 | 156,32 | 161,49 | 39K | 22 |
| 17/11/2025 | -3,19% | -5,26 | 159,85 | 161,29 | 159,25 | 161,29 | 6K | 20 |
| 14/11/2025 | 0,33% | 0,54 | 165,11 | 161,10 | 161,10 | 165,39 | 9K | 4 |
| 13/11/2025 | -2,18% | -3,67 | 164,57 | 167,20 | 164,57 | 168,43 | 3K | 11 |
| 12/11/2025 | 1,43% | 2,38 | 168,24 | 168,24 | 168,24 | 168,24 | 168 | 1 |
| 11/11/2025 | -3,65% | -6,29 | 165,86 | 170,00 | 165,00 | 170,00 | 147K | 16 |
| 10/11/2025 | -4,73% | -8,55 | 172,15 | 177,08 | 172,00 | 180,95 | 122K | 12 |
| 07/11/2025 | 3,29% | 5,76 | 180,70 | 175,31 | 175,31 | 180,70 | 21K | 10 |
| 06/11/2025 | -7,44% | -14,06 | 174,94 | 189,29 | 174,94 | 189,29 | 124K | 27 |
| 05/11/2025 | -12,09% | -26,00 | 189,00 | 180,00 | 163,38 | 193,83 | 2M | 62 |
| 04/11/2025 | -0,38% | -0,82 | 215,00 | 214,72 | 212,72 | 215,00 | 23K | 4 |
| 03/11/2025 | -1,01% | -2,20 | 215,82 | 219,34 | 215,39 | 219,34 | 238K | 5 |
| 31/10/2025 | -2,43% | -5,42 | 218,02 | 223,09 | 218,02 | 223,25 | 787K | 14 |
| 30/10/2025 | -0,83% | -1,86 | 223,44 | 220,82 | 220,82 | 225,78 | 158K | 9 |
| 29/10/2025 | 0,13% | 0,30 | 225,30 | 220,93 | 220,93 | 225,94 | 53K | 5 |
| 28/10/2025 | 0,93% | 2,07 | 225,00 | 222,64 | 222,64 | 227,46 | 3K | 3 |
| 27/10/2025 | 1,33% | 2,93 | 222,93 | 222,93 | 222,93 | 224,00 | 79K | 8 |
| 24/10/2025 | 2,61% | 5,59 | 220,00 | 215,50 | 215,50 | 220,92 | 8K | 16 |
| 23/10/2025 | 2,75% | 5,74 | 214,41 | 211,47 | 211,47 | 214,41 | 64K | 7 |
| 22/10/2025 | -0,57% | -1,20 | 208,67 | 209,92 | 205,50 | 209,92 | 15K | 6 |
| 21/10/2025 | 3,28% | 6,66 | 209,87 | 205,00 | 205,00 | 209,87 | 27K | 13 |
| 20/10/2025 | 1,10% | 2,21 | 203,21 | 202,90 | 202,46 | 203,30 | 51K | 7 |
| 17/10/2025 | 2,76% | 5,40 | 201,00 | 195,00 | 195,00 | 201,00 | 61K | 6 |
| 16/10/2025 | 0,35% | 0,68 | 195,60 | 198,00 | 195,60 | 199,80 | 24K | 7 |
| 15/10/2025 | -8,95% | -19,16 | 194,92 | 213,00 | 194,00 | 213,15 | 256K | 58 |
| 14/10/2025 | -0,66% | -1,43 | 214,08 | 215,39 | 214,08 | 218,00 | 12K | 41 |
| 13/10/2025 | -3,36% | -7,49 | 215,51 | 214,09 | 212,72 | 215,51 | 61K | 20 |
| 10/10/2025 | 1,36% | 3,00 | 223,00 | 222,00 | 222,00 | 223,00 | 445 | 2 |
| 09/10/2025 | 1,62% | 3,50 | 220,00 | 216,91 | 216,91 | 222,94 | 60K | 13 |
| 08/10/2025 | 2,18% | 4,61 | 216,50 | 214,41 | 214,41 | 216,50 | 646 | 3 |
| 07/10/2025 | -0,05% | -0,11 | 211,89 | 213,44 | 209,59 | 213,44 | 61K | 82 |
| 06/10/2025 | -0,64% | -1,37 | 212,00 | 211,00 | 209,00 | 212,00 | 2K | 6 |
| 03/10/2025 | -0,29% | -0,61 | 213,37 | 215,83 | 213,37 | 216,00 | 3K | 4 |
| 02/10/2025 | 1,01% | 2,15 | 213,98 | 211,88 | 211,88 | 215,00 | 853 | 4 |
| 01/10/2025 | 0,11% | 0,23 | 211,83 | 207,00 | 207,00 | 212,29 | 115K | 16 |
| 30/09/2025 | -0,43% | -0,92 | 211,60 | 209,99 | 206,77 | 214,19 | 45K | 206 |
| 29/09/2025 | - | - | 212,52 | 210,22 | 210,22 | 212,52 | 3K | 14 |
Date,Open,High,Low,Close,Volume
17-Apr-26,112.31,113.33,111.43,111.75,19160
16-Apr-26,111.99,111.99,111.21,111.21,2237
15-Apr-26,108.78,111.99,108.78,111.99,12106
14-Apr-26,106.00,106.00,106.00,106.00,1272
13-Apr-26,96.19,100.02,96.19,100.02,5009
10-Apr-26,99.43,99.43,94.60,96.39,102241
09-Apr-26,109.46,109.46,98.64,98.64,46000
08-Apr-26,114.89,114.89,109.23,109.23,13404
07-Apr-26,115.00,115.00,104.17,106.91,9817
06-Apr-26,117.72,118.44,117.72,118.44,4855
02-Apr-26,122.73,122.73,115.89,117.72,14370
01-Apr-26,123.67,123.67,121.51,121.51,6426
31-Mar-26,124.08,124.20,122.24,122.64,522247
30-Mar-26,124.00,125.44,121.49,121.49,145224
27-Mar-26,127.35,127.35,125.32,125.32,133099
26-Mar-26,131.95,131.95,131.95,131.95,263
25-Mar-26,132.50,134.71,132.50,134.71,536
24-Mar-26,143.00,143.00,132.22,135.75,2575
23-Mar-26,148.59,149.12,148.59,149.12,1782
20-Mar-26,145.51,146.10,145.51,146.10,3059
19-Mar-26,143.88,145.51,143.88,145.51,49064
18-Mar-26,146.58,148.65,146.00,148.20,58500
17-Mar-26,142.50,146.77,142.50,146.58,3948
16-Mar-26,143.00,143.62,142.50,142.50,102405
13-Mar-26,142.88,146.25,142.88,146.25,3214
12-Mar-26,148.94,148.94,143.24,145.80,52090
11-Mar-26,152.79,152.79,146.85,147.46,3876
10-Mar-26,152.51,153.29,151.50,152.79,103251
09-Mar-26,165.41,165.41,159.27,159.63,3409
06-Mar-26,167.78,167.78,167.44,167.44,837
05-Mar-26,161.99,166.09,161.99,166.09,38123
04-Mar-26,165.24,165.24,165.24,165.24,1321
03-Mar-26,163.50,170.88,163.50,170.88,1344
02-Mar-26,155.00,164.70,155.00,164.70,102178
27-Feb-26,155.70,155.70,151.00,152.69,1685
26-Feb-26,148.05,157.10,147.95,156.90,4757
25-Feb-26,146.00,156.78,140.84,149.49,115517
23-Feb-26,123.25,123.25,121.03,121.03,244
20-Feb-26,124.95,124.95,124.95,124.95,374
19-Feb-26,127.00,127.74,127.00,127.74,28452
18-Feb-26,125.46,125.46,125.20,125.20,250
13-Feb-26,125.32,126.00,124.82,124.82,399500
12-Feb-26,124.61,127.03,123.44,127.03,1343111
11-Feb-26,130.00,130.00,126.23,126.23,8557
10-Feb-26,127.00,132.41,127.00,129.99,30396
09-Feb-26,121.32,123.60,121.32,123.60,2453
06-Feb-26,119.27,119.27,116.40,116.40,144986
05-Feb-26,123.44,123.44,117.26,117.26,132265
04-Feb-26,126.00,127.60,124.55,125.97,1004
03-Feb-26,134.00,134.00,127.00,127.61,1555
02-Feb-26,141.00,143.21,135.00,135.00,16154
30-Jan-26,147.64,147.64,141.45,141.45,36109
29-Jan-26,157.00,157.00,145.00,145.00,95744
28-Jan-26,167.31,168.30,159.75,159.75,778798
27-Jan-26,176.23,177.45,175.00,176.22,37317
26-Jan-26,178.57,179.10,177.48,177.48,10690
23-Jan-26,179.01,182.92,177.66,180.00,4138
22-Jan-26,178.44,179.27,175.91,178.64,32960
21-Jan-26,185.87,185.87,176.13,181.06,6632
20-Jan-26,188.48,188.48,187.30,187.30,939
16-Jan-26,192.44,194.46,189.94,190.84,107681
15-Jan-26,188.70,191.04,188.70,189.80,410899
14-Jan-26,188.49,192.54,184.77,188.69,8996
13-Jan-26,190.15,193.94,189.43,191.22,2292
12-Jan-26,187.71,187.89,187.15,187.15,13857
09-Jan-26,185.00,189.04,185.00,188.98,106548
08-Jan-26,191.21,191.21,182.78,182.78,163985
07-Jan-26,188.03,188.28,184.50,185.98,66061
06-Jan-26,182.40,189.51,182.40,189.17,15972
05-Jan-26,176.97,178.80,176.97,178.80,1948
02-Jan-26,173.00,173.00,168.50,170.16,107106
30-Dec-25,178.35,178.35,174.50,174.50,5459
29-Dec-25,180.75,180.75,180.01,180.01,1080
26-Dec-25,180.58,180.69,178.04,179.83,58592
23-Dec-25,182.79,183.36,180.31,181.00,2897
22-Dec-25,182.41,187.00,182.41,186.01,74869
19-Dec-25,175.75,182.50,175.75,182.41,6984
18-Dec-25,172.20,173.26,172.20,173.26,1211
17-Dec-25,167.97,171.36,167.80,168.31,4565
16-Dec-25,165.76,168.65,165.76,168.65,3353
15-Dec-25,171.36,171.36,165.00,165.50,188543
12-Dec-25,172.38,172.38,170.00,170.00,105165
11-Dec-25,175.60,175.60,175.60,175.60,175
10-Dec-25,169.82,176.11,169.82,175.80,58151
09-Dec-25,166.25,166.25,165.45,165.74,11766
08-Dec-25,166.79,166.79,165.59,166.27,154352
05-Dec-25,163.83,166.93,162.73,166.89,9759
04-Dec-25,161.45,162.70,160.65,162.26,6967
03-Dec-25,158.73,158.73,158.73,158.73,3174
02-Dec-25,159.67,159.67,159.67,159.67,159
01-Dec-25,158.49,158.90,158.49,158.90,5864
28-Nov-25,159.37,160.30,159.37,159.51,1279
26-Nov-25,157.18,159.08,157.18,159.08,6792
25-Nov-25,157.00,159.86,157.00,157.60,14007
24-Nov-25,154.50,156.95,154.50,155.84,6897
21-Nov-25,156.59,158.33,153.75,158.33,88399
19-Nov-25,159.10,159.10,159.10,159.10,159
18-Nov-25,161.49,161.49,156.32,158.25,38708
17-Nov-25,161.29,161.29,159.25,159.85,6241
14-Nov-25,161.10,165.39,161.10,165.11,8547
13-Nov-25,167.20,168.43,164.57,164.57,2814
12-Nov-25,168.24,168.24,168.24,168.24,168
11-Nov-25,170.00,170.00,165.00,165.86,146901
10-Nov-25,177.08,180.95,172.00,172.15,121852
07-Nov-25,175.31,180.70,175.31,180.70,21233
06-Nov-25,189.29,189.29,174.94,174.94,124046
05-Nov-25,180.00,193.83,163.38,189.00,1746736
04-Nov-25,214.72,215.00,212.72,215.00,23296
03-Nov-25,219.34,219.34,215.39,215.82,238152
31-Oct-25,223.09,223.25,218.02,218.02,786579
30-Oct-25,220.82,225.78,220.82,223.44,157741
29-Oct-25,220.93,225.94,220.93,225.30,52710
28-Oct-25,222.64,227.46,222.64,225.00,2700
27-Oct-25,222.93,224.00,222.93,222.93,78591
24-Oct-25,215.50,220.92,215.50,220.00,7890
23-Oct-25,211.47,214.41,211.47,214.41,63975
22-Oct-25,209.92,209.92,205.50,208.67,14879
21-Oct-25,205.00,209.87,205.00,209.87,27062
20-Oct-25,202.90,203.30,202.46,203.21,51199
17-Oct-25,195.00,201.00,195.00,201.00,60699
16-Oct-25,198.00,199.80,195.60,195.60,24249
15-Oct-25,213.00,213.15,194.00,194.92,255721
14-Oct-25,215.39,218.00,214.08,214.08,11875
13-Oct-25,214.09,215.51,212.72,215.51,61065
10-Oct-25,222.00,223.00,222.00,223.00,445
09-Oct-25,216.91,222.94,216.91,220.00,60046
08-Oct-25,214.41,216.50,214.41,216.50,646
07-Oct-25,213.44,213.44,209.59,211.89,61242
06-Oct-25,211.00,212.00,209.00,212.00,1684
03-Oct-25,215.83,216.00,213.37,213.37,2565
02-Oct-25,211.88,215.00,211.88,213.98,853
01-Oct-25,207.00,212.29,207.00,211.83,115181
30-Sep-25,209.99,214.19,206.77,211.60,45148
29-Sep-25,210.22,212.52,210.22,212.52,2964
*exoneração de responsabilidade e termos de uso