Cotação atual, histórico e gráfico do papel: A2XO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | 1,98% | 1,72 | 88,75 | 88,75 | 88,75 | 88,75 | 5K | 1 |
19/03/2024 | 1,20% | 1,03 | 87,03 | 86,75 | 86,75 | 87,03 | 5K | 2 |
18/03/2024 | 1,20% | 1,02 | 86,00 | 86,00 | 86,00 | 86,00 | 5K | 1 |
13/03/2024 | -1,23% | -1,06 | 84,98 | 84,98 | 84,98 | 84,98 | 84 | 1 |
11/03/2024 | -1,10% | -0,96 | 86,04 | 86,40 | 85,86 | 87,30 | 2M | 28 |
08/03/2024 | 1,43% | 1,23 | 87,00 | 87,00 | 87,00 | 87,00 | 5K | 1 |
01/03/2024 | 0,85% | 0,72 | 85,77 | 85,77 | 85,77 | 85,77 | 5K | 1 |
28/02/2024 | 13,43% | 10,07 | 85,05 | 87,38 | 85,05 | 87,38 | 23K | 5 |
27/02/2024 | -0,29% | -0,22 | 74,98 | 74,98 | 74,98 | 74,98 | 74 | 1 |
26/02/2024 | 0,47% | 0,35 | 75,20 | 75,20 | 75,20 | 75,20 | 8K | 1 |
23/02/2024 | 0,07% | 0,05 | 74,85 | 74,85 | 74,85 | 74,85 | 23K | 1 |
|
14/02/2024 | 4,86% | 3,47 | 74,80 | 73,65 | 73,65 | 74,80 | 5K | 3 |
06/02/2024 | 0,59% | 0,42 | 71,33 | 71,33 | 71,33 | 71,33 | 213 | 1 |
02/02/2024 | 2,10% | 1,46 | 70,91 | 71,27 | 70,91 | 71,27 | 5K | 2 |
31/01/2024 | 0,42% | 0,29 | 69,45 | 69,45 | 69,45 | 69,45 | 6K | 1 |
29/01/2024 | -1,10% | -0,77 | 69,16 | 69,16 | 69,16 | 69,16 | 484 | 1 |
24/01/2024 | -1,87% | -1,33 | 69,93 | 69,93 | 69,93 | 69,93 | 69 | 1 |
23/01/2024 | 2,52% | 1,75 | 71,26 | 71,26 | 71,26 | 71,26 | 142 | 1 |
19/01/2024 | 0,42% | 0,29 | 69,51 | 69,51 | 69,51 | 69,51 | 69 | 1 |
18/01/2024 | 2,47% | 1,67 | 69,22 | 69,22 | 69,22 | 69,22 | 5K | 3 |
09/01/2024 | -0,84% | -0,57 | 67,55 | 67,55 | 67,55 | 67,55 | 5K | 1 |
08/01/2024 | -0,84% | -0,58 | 68,12 | 68,12 | 68,12 | 68,12 | 6K | 2 |
03/01/2024 | -0,75% | -0,52 | 68,70 | 68,70 | 68,70 | 68,70 | 137 | 1 |
02/01/2024 | 0,00% | 0,00 | 69,22 | 69,22 | 69,22 | 69,22 | 276 | 1 |
20/12/2023 | 1,42% | 0,97 | 69,22 | 69,22 | 69,22 | 69,22 | 1K | 1 |
14/12/2023 | 1,87% | 1,25 | 68,25 | 68,25 | 68,25 | 68,25 | 6K | 1 |
13/12/2023 | 6,35% | 4,00 | 67,00 | 67,00 | 67,00 | 67,00 | 5K | 1 |
01/12/2023 | 1,53% | 0,95 | 63,00 | 63,00 | 63,00 | 63,00 | 945 | 1 |
28/11/2023 | 4,62% | 2,74 | 62,05 | 62,05 | 62,05 | 62,05 | 6K | 1 |
24/10/2023 | 6,75% | 3,75 | 59,31 | 59,34 | 59,28 | 59,34 | 11K | 16 |
02/10/2023 | 1,11% | 0,61 | 55,56 | 55,56 | 55,56 | 55,56 | 555 | 1 |
28/09/2023 | 1,48% | 0,80 | 54,95 | 54,95 | 54,95 | 54,95 | 5K | 1 |
27/09/2023 | 1,33% | 0,71 | 54,15 | 54,15 | 54,15 | 54,15 | 108 | 1 |
22/09/2023 | -0,93% | -0,50 | 53,44 | 53,44 | 53,44 | 53,44 | 6K | 1 |
21/09/2023 | -1,71% | -0,94 | 53,94 | 53,94 | 53,94 | 53,94 | 107 | 1 |
19/09/2023 | -5,75% | -3,35 | 54,88 | 54,88 | 54,88 | 54,88 | 6K | 2 |
12/09/2023 | -2,87% | -1,72 | 58,23 | 58,23 | 58,23 | 58,23 | 58 | 1 |
08/09/2023 | 1,54% | 0,91 | 59,95 | 59,95 | 59,95 | 59,95 | 7K | 1 |
05/09/2023 | 0,29% | 0,17 | 59,04 | 59,04 | 59,04 | 59,04 | 590 | 1 |
31/08/2023 | 4,18% | 2,36 | 58,87 | 58,87 | 58,87 | 58,87 | 58 | 1 |
30/08/2023 | 0,00% | 0,00 | 56,51 | 56,51 | 56,51 | 56,51 | 113 | 1 |
11/08/2023 | 2,84% | 1,56 | 56,51 | 56,51 | 56,51 | 56,51 | 6K | 1 |
09/08/2023 | -0,94% | -0,52 | 54,95 | 54,54 | 54,20 | 55,23 | 16K | 7 |
23/05/2023 | 0,43% | 0,24 | 55,47 | 55,47 | 55,47 | 55,47 | 24K | 1 |
22/05/2023 | 0,97% | 0,53 | 55,23 | 55,23 | 55,23 | 55,23 | 24K | 1 |
19/05/2023 | -1,49% | -0,83 | 54,70 | 54,70 | 54,70 | 54,70 | 24K | 1 |
18/05/2023 | 2,36% | 1,28 | 55,53 | 55,53 | 55,53 | 55,53 | 44K | 1 |
17/05/2023 | -2,23% | -1,24 | 54,25 | 54,25 | 54,25 | 54,25 | 41K | 1 |
16/05/2023 | 0,34% | 0,19 | 55,49 | 55,30 | 55,30 | 55,49 | 23K | 4 |
15/05/2023 | -0,81% | -0,45 | 55,30 | 55,33 | 55,30 | 55,33 | 75K | 2 |
11/05/2023 | 4,36% | 2,33 | 55,75 | 55,75 | 55,75 | 55,75 | 41K | 6 |
10/05/2023 | -14,69% | -9,20 | 53,42 | 53,42 | 53,42 | 53,42 | 45K | 3 |
09/05/2023 | 2,12% | 1,30 | 62,62 | 62,11 | 62,11 | 62,62 | 28K | 2 |
08/05/2023 | 2,61% | 1,56 | 61,32 | 61,32 | 61,32 | 61,32 | 31K | 1 |
05/05/2023 | -2,75% | -1,69 | 59,76 | 59,76 | 59,76 | 59,76 | 28K | 3 |
04/05/2023 | -1,68% | -1,05 | 61,45 | 61,45 | 61,45 | 61,45 | 22K | 1 |
03/05/2023 | 1,97% | 1,21 | 62,50 | 62,50 | 62,50 | 62,50 | 21K | 1 |
02/05/2023 | 5,89% | 3,41 | 61,29 | 61,10 | 61,10 | 61,29 | 32K | 21 |
28/04/2023 | -3,47% | -2,08 | 57,88 | 58,41 | 57,88 | 58,41 | 58K | 2 |
27/04/2023 | -2,03% | -1,24 | 59,96 | 59,96 | 59,96 | 59,96 | 30K | 1 |
26/04/2023 | -1,53% | -0,95 | 61,20 | 61,20 | 61,20 | 61,20 | 23K | 2 |
25/04/2023 | -0,46% | -0,29 | 62,15 | 62,15 | 62,15 | 62,15 | 22K | 1 |
24/04/2023 | -1,17% | -0,74 | 62,44 | 62,44 | 62,44 | 62,44 | 17K | 3 |
20/04/2023 | -0,27% | -0,17 | 63,18 | 63,18 | 63,18 | 63,18 | 28K | 1 |
19/04/2023 | 1,77% | 1,10 | 63,35 | 63,35 | 63,35 | 63,35 | 22K | 4 |
18/04/2023 | 0,45% | 0,28 | 62,25 | 62,25 | 62,25 | 62,25 | 22K | 1 |
17/04/2023 | 1,84% | 1,12 | 61,97 | 61,97 | 61,97 | 61,97 | 13K | 5 |
14/04/2023 | 0,43% | 0,26 | 60,85 | 60,85 | 60,85 | 60,85 | 9K | 1 |
13/04/2023 | -0,83% | -0,51 | 60,59 | 60,59 | 60,59 | 60,59 | 4K | 1 |
12/04/2023 | -1,89% | -1,18 | 61,10 | 61,10 | 61,10 | 61,10 | 7K | 1 |
11/04/2023 | 0,81% | 0,50 | 62,28 | 62,28 | 62,28 | 62,28 | 5K | 1 |
10/04/2023 | 0,42% | 0,26 | 61,78 | 61,78 | 61,78 | 61,78 | 2K | 1 |
06/04/2023 | 1,57% | 0,95 | 61,52 | 61,52 | 61,52 | 61,52 | 58K | 1 |
05/04/2023 | -3,83% | -2,41 | 60,57 | 60,57 | 60,57 | 60,57 | 3K | 2 |
04/04/2023 | -0,77% | -0,49 | 62,98 | 62,98 | 62,98 | 62,98 | 8K | 1 |
03/04/2023 | -0,16% | -0,10 | 63,47 | 63,47 | 63,47 | 63,47 | 1K | 1 |
31/03/2023 | 3,25% | 2,00 | 63,57 | 63,28 | 63,28 | 63,57 | 44K | 2 |
30/03/2023 | -0,90% | -0,56 | 61,57 | 61,80 | 61,56 | 61,80 | 59K | 3 |
28/03/2023 | -1,37% | -0,86 | 62,13 | 62,13 | 62,13 | 62,13 | 6K | 1 |
27/03/2023 | 1,09% | 0,68 | 62,99 | 62,99 | 62,99 | 62,99 | 6K | 1 |
24/03/2023 | -1,38% | -0,87 | 62,31 | 62,31 | 62,31 | 62,31 | 7K | 1 |
23/03/2023 | 0,05% | 0,03 | 63,18 | 63,18 | 63,18 | 63,18 | 6K | 1 |
22/03/2023 | -1,19% | -0,76 | 63,15 | 63,15 | 63,15 | 63,15 | 5K | 1 |
21/03/2023 | 3,23% | 2,00 | 63,91 | 63,91 | 63,91 | 63,91 | 13K | 2 |
20/03/2023 | -0,98% | -0,61 | 61,91 | 62,31 | 61,91 | 62,31 | 29K | 4 |
16/03/2023 | 0,69% | 0,43 | 62,52 | 62,52 | 62,52 | 62,52 | 2K | 1 |
15/03/2023 | -1,24% | -0,78 | 62,09 | 62,09 | 62,09 | 62,09 | 3K | 1 |
14/03/2023 | 1,65% | 1,02 | 62,87 | 62,87 | 62,87 | 62,87 | 5K | 1 |
13/03/2023 | -0,47% | -0,29 | 61,85 | 61,85 | 61,85 | 61,85 | 2K | 1 |
10/03/2023 | -1,24% | -0,78 | 62,14 | 62,14 | 62,14 | 62,14 | 7K | 1 |
09/03/2023 | -1,79% | -1,15 | 62,92 | 62,92 | 62,92 | 62,92 | 3K | 1 |
08/03/2023 | -0,68% | -0,44 | 64,07 | 64,07 | 64,07 | 64,07 | 2K | 1 |
07/03/2023 | 0,80% | 0,51 | 64,51 | 64,51 | 64,51 | 64,51 | 21K | 4 |
06/03/2023 | -0,47% | -0,30 | 64,00 | 64,30 | 64,00 | 64,30 | 9K | 2 |
03/03/2023 | 3,43% | 2,13 | 64,30 | 64,30 | 64,30 | 64,30 | 13K | 1 |
02/03/2023 | 0,24% | 0,15 | 62,17 | 62,17 | 62,17 | 62,17 | 6K | 1 |
01/03/2023 | 7,39% | 4,27 | 62,02 | 62,02 | 62,02 | 62,02 | 29K | 1 |
28/02/2023 | 0,33% | 0,19 | 57,75 | 57,75 | 57,75 | 57,75 | 29K | 1 |
27/02/2023 | 3,38% | 1,88 | 57,56 | 57,53 | 57,53 | 57,56 | 25K | 2 |
24/02/2023 | 0,38% | 0,21 | 55,68 | 55,68 | 55,68 | 55,68 | 31K | 1 |
23/02/2023 | -0,91% | -0,51 | 55,47 | 55,47 | 55,47 | 55,47 | 30K | 1 |
22/02/2023 | 3,55% | 1,92 | 55,98 | 55,98 | 55,98 | 55,98 | 17K | 1 |
17/02/2023 | -5,34% | -3,05 | 54,06 | 55,15 | 54,06 | 55,15 | 14K | 4 |
16/02/2023 | 0,00% | 0,00 | 57,11 | 58,20 | 57,11 | 58,25 | 32K | 8 |
15/02/2023 | 5,76% | 3,11 | 57,11 | 57,09 | 57,09 | 57,11 | 61K | 2 |
13/02/2023 | 0,37% | 0,20 | 54,00 | 53,61 | 53,61 | 54,00 | 397K | 10 |
10/02/2023 | 4,28% | 2,21 | 53,80 | 53,80 | 53,80 | 53,80 | 53 | 1 |
07/02/2023 | -5,69% | -3,11 | 51,59 | 51,59 | 51,59 | 51,59 | 52K | 90 |
01/02/2023 | -0,74% | -0,41 | 54,70 | 54,70 | 54,70 | 54,70 | 33K | 1 |
30/01/2023 | 4,08% | 2,16 | 55,11 | 55,11 | 55,11 | 55,11 | 33K | 1 |
26/01/2023 | 0,49% | 0,26 | 52,95 | 52,95 | 52,95 | 52,95 | 52 | 1 |
24/01/2023 | -3,62% | -1,98 | 52,69 | 52,69 | 52,69 | 52,69 | 52 | 1 |
23/01/2023 | 9,49% | 4,74 | 54,67 | 54,23 | 54,23 | 54,88 | 55K | 3 |
19/12/2022 | -1,21% | -0,61 | 49,93 | 49,93 | 49,93 | 49,93 | 21K | 1 |
15/12/2022 | -8,08% | -4,44 | 50,54 | 56,08 | 50,54 | 56,08 | 2K | 4 |
28/11/2022 | -0,43% | -0,24 | 54,98 | 54,98 | 54,98 | 54,98 | 3K | 1 |
18/11/2022 | 1,84% | 1,00 | 55,22 | 56,85 | 55,22 | 56,85 | 1K | 2 |
16/11/2022 | 0,00% | 0,00 | 54,22 | 54,22 | 54,22 | 54,22 | 1K | 2 |
14/11/2022 | 1,02% | 0,55 | 54,22 | 54,22 | 54,22 | 54,22 | 23K | 1 |
11/11/2022 | 43,43% | 16,25 | 53,67 | 53,67 | 53,67 | 53,67 | 53 | 1 |
21/10/2022 | 0,00% | 0,00 | 37,42 | 37,42 | 37,42 | 37,42 | 74 | 1 |
18/10/2022 | 6,31% | 2,22 | 37,42 | 37,42 | 37,42 | 37,42 | 74 | 1 |
11/10/2022 | -4,50% | -1,66 | 35,20 | 35,20 | 35,20 | 35,20 | 140 | 1 |
10/10/2022 | 0,19% | 0,07 | 36,86 | 36,86 | 36,86 | 36,86 | 36 | 1 |
06/10/2022 | 5,84% | 2,03 | 36,79 | 36,79 | 36,79 | 36,79 | 36 | 1 |
04/10/2022 | -0,83% | -0,29 | 34,76 | 34,76 | 34,76 | 34,76 | 34 | 1 |
30/09/2022 | 4,22% | 1,42 | 35,05 | 35,05 | 35,05 | 35,05 | 35 | 1 |
27/09/2022 | 1,33% | 0,44 | 33,63 | 33,63 | 33,63 | 33,63 | 33 | 1 |
26/09/2022 | 0,94% | 0,31 | 33,19 | 33,19 | 33,19 | 33,19 | 66 | 1 |
23/09/2022 | 3,30% | 1,05 | 32,88 | 32,88 | 32,88 | 32,88 | 32 | 1 |
22/09/2022 | -10,06% | -3,56 | 31,83 | 31,83 | 31,83 | 31,83 | 31 | 1 |
12/09/2022 | 0,43% | 0,15 | 35,39 | 35,39 | 35,39 | 35,39 | 35 | 1 |
08/09/2022 | 3,34% | 1,14 | 35,24 | 35,24 | 35,24 | 35,24 | 70 | 1 |
06/09/2022 | - | - | 34,10 | 34,10 | 34,10 | 34,10 | 102 | 1 |
Date,Open,High,Low,Close,Volume
26-Mar-24,88.75,88.75,88.75,88.75,5325
19-Mar-24,86.75,87.03,86.75,87.03,5292
18-Mar-24,86.00,86.00,86.00,86.00,5160
13-Mar-24,84.98,84.98,84.98,84.98,84
11-Mar-24,86.40,87.30,85.86,86.04,1511736
08-Mar-24,87.00,87.00,87.00,87.00,5220
01-Mar-24,85.77,85.77,85.77,85.77,5146
28-Feb-24,87.38,87.38,85.05,85.05,22575
27-Feb-24,74.98,74.98,74.98,74.98,74
26-Feb-24,75.20,75.20,75.20,75.20,7520
23-Feb-24,74.85,74.85,74.85,74.85,23203
14-Feb-24,73.65,74.80,73.65,74.80,5232
06-Feb-24,71.33,71.33,71.33,71.33,213
02-Feb-24,71.27,71.27,70.91,70.91,5059
31-Jan-24,69.45,69.45,69.45,69.45,5556
29-Jan-24,69.16,69.16,69.16,69.16,484
24-Jan-24,69.93,69.93,69.93,69.93,69
23-Jan-24,71.26,71.26,71.26,71.26,142
19-Jan-24,69.51,69.51,69.51,69.51,69
18-Jan-24,69.22,69.22,69.22,69.22,5191
09-Jan-24,67.55,67.55,67.55,67.55,5066
08-Jan-24,68.12,68.12,68.12,68.12,6471
03-Jan-24,68.70,68.70,68.70,68.70,137
02-Jan-24,69.22,69.22,69.22,69.22,276
20-Dec-23,69.22,69.22,69.22,69.22,1384
14-Dec-23,68.25,68.25,68.25,68.25,6142
13-Dec-23,67.00,67.00,67.00,67.00,5025
01-Dec-23,63.00,63.00,63.00,63.00,945
28-Nov-23,62.05,62.05,62.05,62.05,5584
24-Oct-23,59.34,59.34,59.28,59.31,11330
02-Oct-23,55.56,55.56,55.56,55.56,555
28-Sep-23,54.95,54.95,54.95,54.95,5220
27-Sep-23,54.15,54.15,54.15,54.15,108
22-Sep-23,53.44,53.44,53.44,53.44,5557
21-Sep-23,53.94,53.94,53.94,53.94,107
19-Sep-23,54.88,54.88,54.88,54.88,5707
12-Sep-23,58.23,58.23,58.23,58.23,58
08-Sep-23,59.95,59.95,59.95,59.95,6774
05-Sep-23,59.04,59.04,59.04,59.04,590
31-Aug-23,58.87,58.87,58.87,58.87,58
30-Aug-23,56.51,56.51,56.51,56.51,113
11-Aug-23,56.51,56.51,56.51,56.51,5651
09-Aug-23,54.54,55.23,54.20,54.95,15890
23-May-23,55.47,55.47,55.47,55.47,24406
22-May-23,55.23,55.23,55.23,55.23,24301
19-May-23,54.70,54.70,54.70,54.70,23521
18-May-23,55.53,55.53,55.53,55.53,43868
17-May-23,54.25,54.25,54.25,54.25,40687
16-May-23,55.30,55.49,55.30,55.49,23027
15-May-23,55.33,55.33,55.30,55.30,74659
11-May-23,55.75,55.75,55.75,55.75,40697
10-May-23,53.42,53.42,53.42,53.42,45460
09-May-23,62.11,62.62,62.11,62.62,28012
08-May-23,61.32,61.32,61.32,61.32,30660
05-May-23,59.76,59.76,59.76,59.76,28087
04-May-23,61.45,61.45,61.45,61.45,21507
03-May-23,62.50,62.50,62.50,62.50,21250
02-May-23,61.10,61.29,61.10,61.29,32078
28-Apr-23,58.41,58.41,57.88,57.88,58145
27-Apr-23,59.96,59.96,59.96,59.96,29980
26-Apr-23,61.20,61.20,61.20,61.20,23256
25-Apr-23,62.15,62.15,62.15,62.15,21752
24-Apr-23,62.44,62.44,62.44,62.44,17483
20-Apr-23,63.18,63.18,63.18,63.18,28431
19-Apr-23,63.35,63.35,63.35,63.35,21539
18-Apr-23,62.25,62.25,62.25,62.25,21787
17-Apr-23,61.97,61.97,61.97,61.97,13013
14-Apr-23,60.85,60.85,60.85,60.85,8519
13-Apr-23,60.59,60.59,60.59,60.59,4241
12-Apr-23,61.10,61.10,61.10,61.10,6721
11-Apr-23,62.28,62.28,62.28,62.28,4982
10-Apr-23,61.78,61.78,61.78,61.78,1853
06-Apr-23,61.52,61.52,61.52,61.52,58444
05-Apr-23,60.57,60.57,60.57,60.57,3028
04-Apr-23,62.98,62.98,62.98,62.98,8187
03-Apr-23,63.47,63.47,63.47,63.47,1269
31-Mar-23,63.28,63.57,63.28,63.57,43718
30-Mar-23,61.80,61.80,61.56,61.57,58501
28-Mar-23,62.13,62.13,62.13,62.13,6213
27-Mar-23,62.99,62.99,62.99,62.99,6299
24-Mar-23,62.31,62.31,62.31,62.31,7477
23-Mar-23,63.18,63.18,63.18,63.18,5686
22-Mar-23,63.15,63.15,63.15,63.15,5052
21-Mar-23,63.91,63.91,63.91,63.91,12782
20-Mar-23,62.31,62.31,61.91,61.91,29105
16-Mar-23,62.52,62.52,62.52,62.52,2500
15-Mar-23,62.09,62.09,62.09,62.09,3104
14-Mar-23,62.87,62.87,62.87,62.87,5029
13-Mar-23,61.85,61.85,61.85,61.85,1855
10-Mar-23,62.14,62.14,62.14,62.14,6835
09-Mar-23,62.92,62.92,62.92,62.92,3146
08-Mar-23,64.07,64.07,64.07,64.07,1922
07-Mar-23,64.51,64.51,64.51,64.51,20643
06-Mar-23,64.30,64.30,64.00,64.00,9287
03-Mar-23,64.30,64.30,64.30,64.30,12860
02-Mar-23,62.17,62.17,62.17,62.17,6217
01-Mar-23,62.02,62.02,62.02,62.02,28529
28-Feb-23,57.75,57.75,57.75,57.75,29452
27-Feb-23,57.53,57.56,57.53,57.56,24743
24-Feb-23,55.68,55.68,55.68,55.68,30624
23-Feb-23,55.47,55.47,55.47,55.47,29953
22-Feb-23,55.98,55.98,55.98,55.98,17353
17-Feb-23,55.15,55.15,54.06,54.06,14208
16-Feb-23,58.20,58.25,57.11,57.11,31957
15-Feb-23,57.09,57.11,57.09,57.11,60533
13-Feb-23,53.61,54.00,53.61,54.00,397353
10-Feb-23,53.80,53.80,53.80,53.80,53
07-Feb-23,51.59,51.59,51.59,51.59,51590
01-Feb-23,54.70,54.70,54.70,54.70,32820
30-Jan-23,55.11,55.11,55.11,55.11,33066
26-Jan-23,52.95,52.95,52.95,52.95,52
24-Jan-23,52.69,52.69,52.69,52.69,52
23-Jan-23,54.23,54.88,54.23,54.67,54988
19-Dec-22,49.93,49.93,49.93,49.93,21419
15-Dec-22,56.08,56.08,50.54,50.54,1812
28-Nov-22,54.98,54.98,54.98,54.98,3023
18-Nov-22,56.85,56.85,55.22,55.22,1192
16-Nov-22,54.22,54.22,54.22,54.22,1138
14-Nov-22,54.22,54.22,54.22,54.22,23260
11-Nov-22,53.67,53.67,53.67,53.67,53
21-Oct-22,37.42,37.42,37.42,37.42,74
18-Oct-22,37.42,37.42,37.42,37.42,74
11-Oct-22,35.20,35.20,35.20,35.20,140
10-Oct-22,36.86,36.86,36.86,36.86,36
06-Oct-22,36.79,36.79,36.79,36.79,36
04-Oct-22,34.76,34.76,34.76,34.76,34
30-Sep-22,35.05,35.05,35.05,35.05,35
27-Sep-22,33.63,33.63,33.63,33.63,33
26-Sep-22,33.19,33.19,33.19,33.19,66
23-Sep-22,32.88,32.88,32.88,32.88,32
22-Sep-22,31.83,31.83,31.83,31.83,31
12-Sep-22,35.39,35.39,35.39,35.39,35
08-Sep-22,35.24,35.24,35.24,35.24,70
06-Sep-22,34.10,34.10,34.10,34.10,102
*exoneração de responsabilidade e termos de uso