ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A2XO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20241,98%1,7288,7588,7588,7588,755K1
19/03/20241,20%1,0387,0386,7586,7587,035K2
18/03/20241,20%1,0286,0086,0086,0086,005K1
13/03/2024-1,23%-1,0684,9884,9884,9884,98841
11/03/2024-1,10%-0,9686,0486,4085,8687,302M28
08/03/20241,43%1,2387,0087,0087,0087,005K1
01/03/20240,85%0,7285,7785,7785,7785,775K1
28/02/202413,43%10,0785,0587,3885,0587,3823K5
27/02/2024-0,29%-0,2274,9874,9874,9874,98741
26/02/20240,47%0,3575,2075,2075,2075,208K1
23/02/20240,07%0,0574,8574,8574,8574,8523K1
14/02/20244,86%3,4774,8073,6573,6574,805K3
06/02/20240,59%0,4271,3371,3371,3371,332131
02/02/20242,10%1,4670,9171,2770,9171,275K2
31/01/20240,42%0,2969,4569,4569,4569,456K1
29/01/2024-1,10%-0,7769,1669,1669,1669,164841
24/01/2024-1,87%-1,3369,9369,9369,9369,93691
23/01/20242,52%1,7571,2671,2671,2671,261421
19/01/20240,42%0,2969,5169,5169,5169,51691
18/01/20242,47%1,6769,2269,2269,2269,225K3
09/01/2024-0,84%-0,5767,5567,5567,5567,555K1
08/01/2024-0,84%-0,5868,1268,1268,1268,126K2
03/01/2024-0,75%-0,5268,7068,7068,7068,701371
02/01/20240,00%0,0069,2269,2269,2269,222761
20/12/20231,42%0,9769,2269,2269,2269,221K1
14/12/20231,87%1,2568,2568,2568,2568,256K1
13/12/20236,35%4,0067,0067,0067,0067,005K1
01/12/20231,53%0,9563,0063,0063,0063,009451
28/11/20234,62%2,7462,0562,0562,0562,056K1
24/10/20236,75%3,7559,3159,3459,2859,3411K16
02/10/20231,11%0,6155,5655,5655,5655,565551
28/09/20231,48%0,8054,9554,9554,9554,955K1
27/09/20231,33%0,7154,1554,1554,1554,151081
22/09/2023-0,93%-0,5053,4453,4453,4453,446K1
21/09/2023-1,71%-0,9453,9453,9453,9453,941071
19/09/2023-5,75%-3,3554,8854,8854,8854,886K2
12/09/2023-2,87%-1,7258,2358,2358,2358,23581
08/09/20231,54%0,9159,9559,9559,9559,957K1
05/09/20230,29%0,1759,0459,0459,0459,045901
31/08/20234,18%2,3658,8758,8758,8758,87581
30/08/20230,00%0,0056,5156,5156,5156,511131
11/08/20232,84%1,5656,5156,5156,5156,516K1
09/08/2023-0,94%-0,5254,9554,5454,2055,2316K7
23/05/20230,43%0,2455,4755,4755,4755,4724K1
22/05/20230,97%0,5355,2355,2355,2355,2324K1
19/05/2023-1,49%-0,8354,7054,7054,7054,7024K1
18/05/20232,36%1,2855,5355,5355,5355,5344K1
17/05/2023-2,23%-1,2454,2554,2554,2554,2541K1
16/05/20230,34%0,1955,4955,3055,3055,4923K4
15/05/2023-0,81%-0,4555,3055,3355,3055,3375K2
11/05/20234,36%2,3355,7555,7555,7555,7541K6
10/05/2023-14,69%-9,2053,4253,4253,4253,4245K3
09/05/20232,12%1,3062,6262,1162,1162,6228K2
08/05/20232,61%1,5661,3261,3261,3261,3231K1
05/05/2023-2,75%-1,6959,7659,7659,7659,7628K3
04/05/2023-1,68%-1,0561,4561,4561,4561,4522K1
03/05/20231,97%1,2162,5062,5062,5062,5021K1
02/05/20235,89%3,4161,2961,1061,1061,2932K21
28/04/2023-3,47%-2,0857,8858,4157,8858,4158K2
27/04/2023-2,03%-1,2459,9659,9659,9659,9630K1
26/04/2023-1,53%-0,9561,2061,2061,2061,2023K2
25/04/2023-0,46%-0,2962,1562,1562,1562,1522K1
24/04/2023-1,17%-0,7462,4462,4462,4462,4417K3
20/04/2023-0,27%-0,1763,1863,1863,1863,1828K1
19/04/20231,77%1,1063,3563,3563,3563,3522K4
18/04/20230,45%0,2862,2562,2562,2562,2522K1
17/04/20231,84%1,1261,9761,9761,9761,9713K5
14/04/20230,43%0,2660,8560,8560,8560,859K1
13/04/2023-0,83%-0,5160,5960,5960,5960,594K1
12/04/2023-1,89%-1,1861,1061,1061,1061,107K1
11/04/20230,81%0,5062,2862,2862,2862,285K1
10/04/20230,42%0,2661,7861,7861,7861,782K1
06/04/20231,57%0,9561,5261,5261,5261,5258K1
05/04/2023-3,83%-2,4160,5760,5760,5760,573K2
04/04/2023-0,77%-0,4962,9862,9862,9862,988K1
03/04/2023-0,16%-0,1063,4763,4763,4763,471K1
31/03/20233,25%2,0063,5763,2863,2863,5744K2
30/03/2023-0,90%-0,5661,5761,8061,5661,8059K3
28/03/2023-1,37%-0,8662,1362,1362,1362,136K1
27/03/20231,09%0,6862,9962,9962,9962,996K1
24/03/2023-1,38%-0,8762,3162,3162,3162,317K1
23/03/20230,05%0,0363,1863,1863,1863,186K1
22/03/2023-1,19%-0,7663,1563,1563,1563,155K1
21/03/20233,23%2,0063,9163,9163,9163,9113K2
20/03/2023-0,98%-0,6161,9162,3161,9162,3129K4
16/03/20230,69%0,4362,5262,5262,5262,522K1
15/03/2023-1,24%-0,7862,0962,0962,0962,093K1
14/03/20231,65%1,0262,8762,8762,8762,875K1
13/03/2023-0,47%-0,2961,8561,8561,8561,852K1
10/03/2023-1,24%-0,7862,1462,1462,1462,147K1
09/03/2023-1,79%-1,1562,9262,9262,9262,923K1
08/03/2023-0,68%-0,4464,0764,0764,0764,072K1
07/03/20230,80%0,5164,5164,5164,5164,5121K4
06/03/2023-0,47%-0,3064,0064,3064,0064,309K2
03/03/20233,43%2,1364,3064,3064,3064,3013K1
02/03/20230,24%0,1562,1762,1762,1762,176K1
01/03/20237,39%4,2762,0262,0262,0262,0229K1
28/02/20230,33%0,1957,7557,7557,7557,7529K1
27/02/20233,38%1,8857,5657,5357,5357,5625K2
24/02/20230,38%0,2155,6855,6855,6855,6831K1
23/02/2023-0,91%-0,5155,4755,4755,4755,4730K1
22/02/20233,55%1,9255,9855,9855,9855,9817K1
17/02/2023-5,34%-3,0554,0655,1554,0655,1514K4
16/02/20230,00%0,0057,1158,2057,1158,2532K8
15/02/20235,76%3,1157,1157,0957,0957,1161K2
13/02/20230,37%0,2054,0053,6153,6154,00397K10
10/02/20234,28%2,2153,8053,8053,8053,80531
07/02/2023-5,69%-3,1151,5951,5951,5951,5952K90
01/02/2023-0,74%-0,4154,7054,7054,7054,7033K1
30/01/20234,08%2,1655,1155,1155,1155,1133K1
26/01/20230,49%0,2652,9552,9552,9552,95521
24/01/2023-3,62%-1,9852,6952,6952,6952,69521
23/01/20239,49%4,7454,6754,2354,2354,8855K3
19/12/2022-1,21%-0,6149,9349,9349,9349,9321K1
15/12/2022-8,08%-4,4450,5456,0850,5456,082K4
28/11/2022-0,43%-0,2454,9854,9854,9854,983K1
18/11/20221,84%1,0055,2256,8555,2256,851K2
16/11/20220,00%0,0054,2254,2254,2254,221K2
14/11/20221,02%0,5554,2254,2254,2254,2223K1
11/11/202243,43%16,2553,6753,6753,6753,67531
21/10/20220,00%0,0037,4237,4237,4237,42741
18/10/20226,31%2,2237,4237,4237,4237,42741
11/10/2022-4,50%-1,6635,2035,2035,2035,201401
10/10/20220,19%0,0736,8636,8636,8636,86361
06/10/20225,84%2,0336,7936,7936,7936,79361
04/10/2022-0,83%-0,2934,7634,7634,7634,76341
30/09/20224,22%1,4235,0535,0535,0535,05351
27/09/20221,33%0,4433,6333,6333,6333,63331
26/09/20220,94%0,3133,1933,1933,1933,19661
23/09/20223,30%1,0532,8832,8832,8832,88321
22/09/2022-10,06%-3,5631,8331,8331,8331,83311
12/09/20220,43%0,1535,3935,3935,3935,39351
08/09/20223,34%1,1435,2435,2435,2435,24701
06/09/2022--34,1034,1034,1034,101021


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito