Cotação atual, histórico e gráfico do papel: A2XO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | -3,36% | -7,49 | 215,51 | 214,09 | 212,72 | 215,51 | 61K | 20 |
| 10/10/2025 | 1,36% | 3,00 | 223,00 | 222,00 | 222,00 | 223,00 | 445 | 2 |
| 09/10/2025 | 1,62% | 3,50 | 220,00 | 216,91 | 216,91 | 222,94 | 60K | 13 |
| 08/10/2025 | 2,18% | 4,61 | 216,50 | 214,41 | 214,41 | 216,50 | 646 | 3 |
| 07/10/2025 | -0,05% | -0,11 | 211,89 | 213,44 | 209,59 | 213,44 | 61K | 82 |
| 06/10/2025 | -0,64% | -1,37 | 212,00 | 211,00 | 209,00 | 212,00 | 2K | 6 |
| 03/10/2025 | -0,29% | -0,61 | 213,37 | 215,83 | 213,37 | 216,00 | 3K | 4 |
|
|
| 02/10/2025 | 1,01% | 2,15 | 213,98 | 211,88 | 211,88 | 215,00 | 853 | 4 |
| 01/10/2025 | 0,11% | 0,23 | 211,83 | 207,00 | 207,00 | 212,29 | 115K | 16 |
| 30/09/2025 | -0,43% | -0,92 | 211,60 | 209,99 | 206,77 | 214,19 | 45K | 206 |
| 29/09/2025 | 0,87% | 1,84 | 212,52 | 210,22 | 210,22 | 212,52 | 3K | 14 |
| 26/09/2025 | -1,93% | -4,15 | 210,68 | 214,62 | 208,00 | 214,62 | 8K | 13 |
| 25/09/2025 | 3,10% | 6,45 | 214,83 | 210,47 | 206,54 | 214,83 | 390K | 11 |
| 24/09/2025 | -9,08% | -20,82 | 208,38 | 232,07 | 208,38 | 232,07 | 385K | 45 |
| 23/09/2025 | -0,78% | -1,80 | 229,20 | 227,59 | 227,59 | 232,23 | 21K | 8 |
| 22/09/2025 | 0,43% | 1,00 | 231,00 | 229,08 | 229,08 | 231,00 | 12K | 4 |
| 19/09/2025 | 2,10% | 4,72 | 230,00 | 230,00 | 228,61 | 230,00 | 11K | 5 |
| 18/09/2025 | 0,99% | 2,20 | 225,28 | 218,61 | 218,61 | 226,00 | 61K | 9 |
| 17/09/2025 | -1,07% | -2,42 | 223,08 | 221,00 | 221,00 | 223,08 | 3K | 3 |
| 15/09/2025 | 0,23% | 0,52 | 225,50 | 227,00 | 225,28 | 228,00 | 7K | 20 |
| 12/09/2025 | 0,45% | 1,01 | 224,98 | 226,82 | 224,98 | 228,30 | 204K | 8 |
| 11/09/2025 | 0,49% | 1,10 | 223,97 | 226,00 | 222,87 | 228,00 | 3K | 10 |
| 10/09/2025 | 1,78% | 3,89 | 222,87 | 223,00 | 221,10 | 225,00 | 58K | 23 |
| 09/09/2025 | -2,80% | -6,30 | 218,98 | 220,00 | 216,92 | 220,00 | 5K | 8 |
| 08/09/2025 | 3,32% | 7,23 | 225,28 | 221,76 | 219,35 | 225,49 | 111K | 13 |
| 05/09/2025 | -1,15% | -2,54 | 218,05 | 219,00 | 213,00 | 219,00 | 7K | 13 |
| 04/09/2025 | 1,68% | 3,65 | 220,59 | 220,30 | 219,57 | 221,56 | 97K | 19 |
| 03/09/2025 | -4,05% | -9,15 | 216,94 | 224,00 | 216,94 | 224,00 | 63K | 17 |
| 02/09/2025 | -0,84% | -1,91 | 226,09 | 225,17 | 221,49 | 226,09 | 60K | 36 |
| 29/08/2025 | -3,00% | -7,06 | 228,00 | 239,28 | 228,00 | 239,28 | 59K | 9 |
| 28/08/2025 | 1,79% | 4,14 | 235,06 | 234,37 | 234,37 | 238,51 | 288K | 4 |
| 27/08/2025 | -0,59% | -1,38 | 230,92 | 235,77 | 230,92 | 235,98 | 580K | 12 |
| 25/08/2025 | 0,20% | 0,46 | 232,30 | 231,15 | 231,15 | 232,30 | 52K | 5 |
| 22/08/2025 | -0,24% | -0,56 | 231,84 | 232,40 | 230,69 | 236,44 | 1M | 17 |
| 21/08/2025 | 1,13% | 2,60 | 232,40 | 232,40 | 232,40 | 232,40 | 929 | 1 |
| 20/08/2025 | -1,19% | -2,76 | 229,80 | 228,00 | 228,00 | 229,80 | 1K | 2 |
| 19/08/2025 | -2,03% | -4,81 | 232,56 | 239,76 | 230,00 | 239,76 | 28K | 7 |
| 18/08/2025 | 4,25% | 9,67 | 237,37 | 226,32 | 226,32 | 239,00 | 10K | 7 |
| 15/08/2025 | 0,92% | 2,07 | 227,70 | 225,17 | 225,17 | 227,93 | 7K | 4 |
| 14/08/2025 | -1,51% | -3,45 | 225,63 | 224,48 | 223,79 | 225,86 | 65K | 278 |
| 13/08/2025 | -0,40% | -0,92 | 229,08 | 227,03 | 220,00 | 230,92 | 208K | 16 |
| 12/08/2025 | -6,98% | -17,25 | 230,00 | 236,00 | 230,00 | 236,00 | 89K | 15 |
| 11/08/2025 | -2,27% | -5,73 | 247,25 | 252,98 | 247,25 | 252,98 | 147K | 6 |
| 08/08/2025 | -3,10% | -8,10 | 252,98 | 264,68 | 252,46 | 264,68 | 41K | 8 |
| 07/08/2025 | -0,62% | -1,63 | 261,08 | 265,34 | 260,00 | 265,34 | 1M | 21 |
| 06/08/2025 | 1,17% | 3,04 | 262,71 | 259,47 | 259,47 | 266,00 | 277K | 16 |
| 05/08/2025 | 14,39% | 32,67 | 259,67 | 244,01 | 244,01 | 268,41 | 2M | 48 |
| 04/08/2025 | -0,29% | -0,67 | 227,00 | 226,78 | 226,55 | 227,00 | 103K | 3 |
| 01/08/2025 | -2,57% | -6,01 | 227,67 | 229,35 | 227,67 | 229,35 | 260K | 9 |
| 31/07/2025 | 1,70% | 3,91 | 233,68 | 235,29 | 233,45 | 235,75 | 6K | 4 |
| 30/07/2025 | 2,12% | 4,77 | 229,77 | 229,00 | 229,00 | 231,40 | 473K | 17 |
| 29/07/2025 | -1,32% | -3,00 | 225,00 | 230,28 | 225,00 | 230,28 | 330K | 17 |
| 28/07/2025 | 0,33% | 0,74 | 228,00 | 227,27 | 224,50 | 229,31 | 59K | 9 |
| 25/07/2025 | 4,13% | 9,02 | 227,26 | 210,16 | 210,16 | 228,00 | 106K | 15 |
| 24/07/2025 | 0,00% | 0,00 | 218,24 | 218,24 | 215,00 | 218,90 | 18K | 82 |
| 23/07/2025 | -2,48% | -5,56 | 218,24 | 220,00 | 215,90 | 220,00 | 291K | 15 |
| 22/07/2025 | -3,47% | -8,04 | 223,80 | 228,39 | 223,80 | 228,39 | 21K | 12 |
| 21/07/2025 | -0,59% | -1,38 | 231,84 | 233,22 | 231,84 | 233,28 | 60K | 8 |
| 18/07/2025 | 1,10% | 2,53 | 233,22 | 232,30 | 232,30 | 233,22 | 4K | 4 |
| 17/07/2025 | 1,25% | 2,84 | 230,69 | 232,00 | 230,69 | 232,40 | 52K | 5 |
| 16/07/2025 | -1,72% | -3,99 | 227,85 | 233,45 | 226,32 | 233,45 | 762K | 9 |
| 15/07/2025 | -0,20% | -0,46 | 231,84 | 230,46 | 230,46 | 233,68 | 31K | 94 |
| 14/07/2025 | 3,24% | 7,30 | 232,30 | 225,00 | 225,00 | 232,30 | 158K | 9 |
| 11/07/2025 | -0,55% | -1,25 | 225,00 | 226,25 | 225,00 | 227,18 | 4K | 5 |
| 10/07/2025 | -8,21% | -20,23 | 226,25 | 248,00 | 226,25 | 248,00 | 361K | 27 |
| 09/07/2025 | 3,42% | 8,16 | 246,48 | 245,04 | 245,04 | 246,48 | 467K | 6 |
| 08/07/2025 | -1,29% | -3,12 | 238,32 | 238,00 | 238,00 | 239,50 | 16K | 61 |
| 07/07/2025 | 2,07% | 4,90 | 241,44 | 241,50 | 241,44 | 243,17 | 53K | 8 |
| 04/07/2025 | -1,30% | -3,12 | 236,54 | 239,66 | 236,54 | 239,66 | 7K | 3 |
| 03/07/2025 | 2,00% | 4,70 | 239,66 | 234,96 | 234,96 | 241,50 | 913K | 16 |
| 02/07/2025 | 0,20% | 0,46 | 234,96 | 237,00 | 234,96 | 237,00 | 10K | 2 |
| 01/07/2025 | -5,71% | -14,20 | 234,50 | 249,75 | 234,50 | 251,67 | 96K | 10 |
| 27/06/2025 | 1,04% | 2,57 | 248,70 | 248,93 | 247,00 | 248,93 | 18K | 39 |
| 26/06/2025 | 1,29% | 3,13 | 246,13 | 245,45 | 245,39 | 246,17 | 5K | 20 |
| 25/06/2025 | -0,93% | -2,28 | 243,00 | 241,14 | 241,14 | 243,00 | 23K | 3 |
| 24/06/2025 | 3,49% | 8,28 | 245,28 | 243,05 | 243,05 | 245,28 | 733 | 2 |
| 23/06/2025 | -0,55% | -1,32 | 237,00 | 237,10 | 237,00 | 239,76 | 8K | 5 |
| 20/06/2025 | 1,02% | 2,40 | 238,32 | 235,88 | 235,88 | 239,29 | 2K | 4 |
| 18/06/2025 | -0,85% | -2,03 | 235,92 | 233,00 | 233,00 | 235,92 | 43K | 5 |
| 17/06/2025 | -0,66% | -1,57 | 237,95 | 236,88 | 236,44 | 237,95 | 49K | 3 |
| 16/06/2025 | 0,00% | 0,00 | 239,52 | 243,12 | 239,52 | 243,12 | 5K | 4 |
| 13/06/2025 | 0,91% | 2,16 | 239,52 | 242,00 | 239,52 | 242,00 | 3K | 3 |
| 12/06/2025 | -0,50% | -1,20 | 237,36 | 240,95 | 237,36 | 240,95 | 11K | 17 |
| 11/06/2025 | 0,95% | 2,24 | 238,56 | 234,73 | 233,76 | 238,56 | 2M | 20 |
| 10/06/2025 | -2,51% | -6,08 | 236,32 | 237,55 | 236,32 | 237,55 | 1K | 3 |
| 09/06/2025 | -1,75% | -4,32 | 242,40 | 242,40 | 242,40 | 242,40 | 2K | 2 |
| 06/06/2025 | 0,69% | 1,68 | 246,72 | 249,12 | 245,04 | 249,12 | 38K | 10 |
| 05/06/2025 | 0,23% | 0,57 | 245,04 | 244,56 | 243,45 | 245,04 | 101K | 7 |
| 04/06/2025 | 2,96% | 7,03 | 244,47 | 243,36 | 242,11 | 244,47 | 47K | 5 |
| 03/06/2025 | -0,87% | -2,08 | 237,44 | 239,52 | 235,44 | 240,00 | 9K | 6 |
| 02/06/2025 | 1,27% | 3,00 | 239,52 | 231,78 | 231,78 | 240,04 | 951 | 4 |
| 30/05/2025 | 1,83% | 4,24 | 236,52 | 233,24 | 233,24 | 236,52 | 1K | 5 |
| 29/05/2025 | -2,61% | -6,23 | 232,28 | 234,66 | 232,28 | 234,72 | 3K | 13 |
| 28/05/2025 | 1,57% | 3,68 | 238,51 | 238,00 | 237,56 | 238,51 | 9K | 3 |
| 27/05/2025 | 1,53% | 3,55 | 234,83 | 231,28 | 231,28 | 235,06 | 32K | 80 |
| 26/05/2025 | 0,00% | 0,00 | 231,28 | 231,28 | 231,28 | 231,28 | 693 | 3 |
| 23/05/2025 | 0,69% | 1,58 | 231,28 | 232,12 | 231,28 | 232,12 | 2K | 2 |
| 22/05/2025 | 0,49% | 1,12 | 229,70 | 228,03 | 228,03 | 229,70 | 916 | 4 |
| 21/05/2025 | -2,04% | -4,75 | 228,58 | 233,33 | 228,58 | 233,33 | 27K | 5 |
| 20/05/2025 | 0,64% | 1,49 | 233,33 | 233,33 | 233,33 | 233,33 | 233 | 1 |
| 19/05/2025 | 0,30% | 0,69 | 231,84 | 231,15 | 230,00 | 231,84 | 3K | 5 |
| 16/05/2025 | 0,20% | 0,46 | 231,15 | 231,00 | 230,90 | 231,15 | 175K | 4 |
| 15/05/2025 | 2,14% | 4,83 | 230,69 | 227,96 | 227,96 | 231,85 | 64K | 230 |
| 14/05/2025 | -0,71% | -1,62 | 225,86 | 224,94 | 224,94 | 225,86 | 1K | 2 |
| 13/05/2025 | 4,13% | 9,02 | 227,48 | 218,46 | 218,46 | 228,14 | 6K | 22 |
| 12/05/2025 | 2,38% | 5,08 | 218,46 | 215,43 | 215,43 | 218,46 | 674K | 14 |
| 09/05/2025 | -0,97% | -2,08 | 213,38 | 215,79 | 213,38 | 217,58 | 4K | 3 |
| 08/05/2025 | 12,61% | 24,13 | 215,46 | 202,16 | 202,16 | 218,50 | 4K | 7 |
| 07/05/2025 | -0,44% | -0,84 | 191,33 | 191,90 | 191,33 | 191,90 | 3K | 3 |
| 06/05/2025 | -2,88% | -5,69 | 192,17 | 191,90 | 191,00 | 192,17 | 151K | 8 |
| 05/05/2025 | -0,27% | -0,54 | 197,86 | 196,00 | 196,00 | 198,48 | 228K | 6 |
| 02/05/2025 | 7,24% | 13,39 | 198,40 | 199,20 | 197,91 | 199,68 | 33K | 65 |
| 30/04/2025 | -2,14% | -4,04 | 185,01 | 184,30 | 184,30 | 191,85 | 4K | 4 |
| 29/04/2025 | -0,17% | -0,32 | 189,05 | 190,76 | 189,05 | 190,76 | 407K | 6 |
| 28/04/2025 | -0,16% | -0,30 | 189,37 | 190,96 | 187,92 | 191,09 | 4K | 23 |
| 25/04/2025 | 1,03% | 1,93 | 189,67 | 188,42 | 188,42 | 189,67 | 2K | 8 |
| 24/04/2025 | 1,40% | 2,59 | 187,74 | 185,15 | 185,15 | 187,74 | 744 | 3 |
| 23/04/2025 | 5,03% | 8,86 | 185,15 | 179,64 | 179,64 | 185,15 | 1K | 3 |
| 22/04/2025 | -5,74% | -10,74 | 176,29 | 175,44 | 175,44 | 176,97 | 4K | 3 |
| 16/04/2025 | -1,29% | -2,45 | 187,03 | 187,50 | 187,03 | 187,50 | 374 | 2 |
| 15/04/2025 | 0,53% | 1,00 | 189,48 | 189,11 | 189,11 | 190,80 | 11K | 3 |
| 14/04/2025 | 1,61% | 2,98 | 188,48 | 190,95 | 186,93 | 191,52 | 444K | 61 |
| 11/04/2025 | 2,76% | 4,99 | 185,50 | 178,99 | 178,99 | 185,50 | 731 | 4 |
| 10/04/2025 | -0,74% | -1,34 | 180,51 | 181,00 | 177,69 | 181,00 | 3K | 3 |
| 09/04/2025 | 6,97% | 11,85 | 181,85 | 178,33 | 178,33 | 183,20 | 62K | 7 |
| 08/04/2025 | 4,78% | 7,75 | 170,00 | 170,00 | 170,00 | 175,82 | 8K | 3 |
| 07/04/2025 | -0,42% | -0,69 | 162,25 | 154,26 | 154,26 | 166,72 | 246K | 25 |
| 04/04/2025 | -3,39% | -5,72 | 162,94 | 159,00 | 159,00 | 163,76 | 94K | 13 |
| 03/04/2025 | -3,62% | -6,34 | 168,66 | 171,60 | 168,66 | 171,60 | 152K | 5 |
| 02/04/2025 | 2,95% | 5,01 | 175,00 | 175,00 | 175,00 | 175,00 | 2K | 2 |
| 01/04/2025 | 1,35% | 2,27 | 169,99 | 169,99 | 169,99 | 169,99 | 509 | 1 |
| 31/03/2025 | -1,10% | -1,86 | 167,72 | 169,58 | 162,00 | 169,58 | 2K | 6 |
| 28/03/2025 | -4,19% | -7,42 | 169,58 | 171,90 | 169,20 | 171,90 | 2K | 10 |
| 26/03/2025 | - | - | 177,00 | 180,29 | 177,00 | 183,32 | 6K | 4 |
Date,Open,High,Low,Close,Volume
13-Oct-25,214.09,215.51,212.72,215.51,61065
10-Oct-25,222.00,223.00,222.00,223.00,445
09-Oct-25,216.91,222.94,216.91,220.00,60046
08-Oct-25,214.41,216.50,214.41,216.50,646
07-Oct-25,213.44,213.44,209.59,211.89,61242
06-Oct-25,211.00,212.00,209.00,212.00,1684
03-Oct-25,215.83,216.00,213.37,213.37,2565
02-Oct-25,211.88,215.00,211.88,213.98,853
01-Oct-25,207.00,212.29,207.00,211.83,115181
30-Sep-25,209.99,214.19,206.77,211.60,45148
29-Sep-25,210.22,212.52,210.22,212.52,2964
26-Sep-25,214.62,214.62,208.00,210.68,8210
25-Sep-25,210.47,214.83,206.54,214.83,390496
24-Sep-25,232.07,232.07,208.38,208.38,384626
23-Sep-25,227.59,232.23,227.59,229.20,20553
22-Sep-25,229.08,231.00,229.08,231.00,11543
19-Sep-25,230.00,230.00,228.61,230.00,11446
18-Sep-25,218.61,226.00,218.61,225.28,60940
17-Sep-25,221.00,223.08,221.00,223.08,3104
15-Sep-25,227.00,228.00,225.28,225.50,6553
12-Sep-25,226.82,228.30,224.98,224.98,203856
11-Sep-25,226.00,228.00,222.87,223.97,2923
10-Sep-25,223.00,225.00,221.10,222.87,57659
09-Sep-25,220.00,220.00,216.92,218.98,5486
08-Sep-25,221.76,225.49,219.35,225.28,111220
05-Sep-25,219.00,219.00,213.00,218.05,7152
04-Sep-25,220.30,221.56,219.57,220.59,96774
03-Sep-25,224.00,224.00,216.94,216.94,62937
02-Sep-25,225.17,226.09,221.49,226.09,59842
29-Aug-25,239.28,239.28,228.00,228.00,59312
28-Aug-25,234.37,238.51,234.37,235.06,287524
27-Aug-25,235.77,235.98,230.92,230.92,579544
25-Aug-25,231.15,232.30,231.15,232.30,51547
22-Aug-25,232.40,236.44,230.69,231.84,1462078
21-Aug-25,232.40,232.40,232.40,232.40,929
20-Aug-25,228.00,229.80,228.00,229.80,1377
19-Aug-25,239.76,239.76,230.00,232.56,27786
18-Aug-25,226.32,239.00,226.32,237.37,10246
15-Aug-25,225.17,227.93,225.17,227.70,7052
14-Aug-25,224.48,225.86,223.79,225.63,64936
13-Aug-25,227.03,230.92,220.00,229.08,208085
12-Aug-25,236.00,236.00,230.00,230.00,88699
11-Aug-25,252.98,252.98,247.25,247.25,146520
08-Aug-25,264.68,264.68,252.46,252.98,40645
07-Aug-25,265.34,265.34,260.00,261.08,1283911
06-Aug-25,259.47,266.00,259.47,262.71,277382
05-Aug-25,244.01,268.41,244.01,259.67,1570692
04-Aug-25,226.78,227.00,226.55,227.00,103056
01-Aug-25,229.35,229.35,227.67,227.67,260286
31-Jul-25,235.29,235.75,233.45,233.68,5854
30-Jul-25,229.00,231.40,229.00,229.77,472617
29-Jul-25,230.28,230.28,225.00,225.00,329961
28-Jul-25,227.27,229.31,224.50,228.00,59104
25-Jul-25,210.16,228.00,210.16,227.26,105572
24-Jul-25,218.24,218.90,215.00,218.24,17848
23-Jul-25,220.00,220.00,215.90,218.24,290599
22-Jul-25,228.39,228.39,223.80,223.80,20771
21-Jul-25,233.22,233.28,231.84,231.84,59632
18-Jul-25,232.30,233.22,232.30,233.22,4419
17-Jul-25,232.00,232.40,230.69,230.69,52054
16-Jul-25,233.45,233.45,226.32,227.85,762104
15-Jul-25,230.46,233.68,230.46,231.84,31084
14-Jul-25,225.00,232.30,225.00,232.30,157750
11-Jul-25,226.25,227.18,225.00,225.00,3855
10-Jul-25,248.00,248.00,226.25,226.25,361039
09-Jul-25,245.04,246.48,245.04,246.48,466972
08-Jul-25,238.00,239.50,238.00,238.32,15515
07-Jul-25,241.50,243.17,241.44,241.44,52881
04-Jul-25,239.66,239.66,236.54,236.54,7118
03-Jul-25,234.96,241.50,234.96,239.66,912918
02-Jul-25,237.00,237.00,234.96,234.96,10340
01-Jul-25,249.75,251.67,234.50,234.50,96435
27-Jun-25,248.93,248.93,247.00,248.70,17615
26-Jun-25,245.45,246.17,245.39,246.13,4917
25-Jun-25,241.14,243.00,241.14,243.00,22584
24-Jun-25,243.05,245.28,243.05,245.28,733
23-Jun-25,237.10,239.76,237.00,237.00,8066
20-Jun-25,235.88,239.29,235.88,238.32,1667
18-Jun-25,233.00,235.92,233.00,235.92,42509
17-Jun-25,236.88,237.95,236.44,237.95,49460
16-Jun-25,243.12,243.12,239.52,239.52,5054
13-Jun-25,242.00,242.00,239.52,239.52,2900
12-Jun-25,240.95,240.95,237.36,237.36,11259
11-Jun-25,234.73,238.56,233.76,238.56,1614122
10-Jun-25,237.55,237.55,236.32,236.32,1186
09-Jun-25,242.40,242.40,242.40,242.40,1692
06-Jun-25,249.12,249.12,245.04,246.72,37662
05-Jun-25,244.56,245.04,243.45,245.04,100890
04-Jun-25,243.36,244.47,242.11,244.47,47221
03-Jun-25,239.52,240.00,235.44,237.44,8816
02-Jun-25,231.78,240.04,231.78,239.52,951
30-May-25,233.24,236.52,233.24,236.52,1173
29-May-25,234.66,234.72,232.28,232.28,3034
28-May-25,238.00,238.51,237.56,238.51,8562
27-May-25,231.28,235.06,231.28,234.83,31937
26-May-25,231.28,231.28,231.28,231.28,693
23-May-25,232.12,232.12,231.28,231.28,2082
22-May-25,228.03,229.70,228.03,229.70,916
21-May-25,233.33,233.33,228.58,228.58,26550
20-May-25,233.33,233.33,233.33,233.33,233
19-May-25,231.15,231.84,230.00,231.84,3465
16-May-25,231.00,231.15,230.90,231.15,175376
15-May-25,227.96,231.85,227.96,230.69,63502
14-May-25,224.94,225.86,224.94,225.86,1352
13-May-25,218.46,228.14,218.46,227.48,5660
12-May-25,215.43,218.46,215.43,218.46,674402
09-May-25,215.79,217.58,213.38,213.38,3899
08-May-25,202.16,218.50,202.16,215.46,3872
07-May-25,191.90,191.90,191.33,191.33,3069
06-May-25,191.90,192.17,191.00,192.17,150832
05-May-25,196.00,198.48,196.00,197.86,228339
02-May-25,199.20,199.68,197.91,198.40,33379
30-Apr-25,184.30,191.85,184.30,185.01,3587
29-Apr-25,190.76,190.76,189.05,189.05,407027
28-Apr-25,190.96,191.09,187.92,189.37,4351
25-Apr-25,188.42,189.67,188.42,189.67,1508
24-Apr-25,185.15,187.74,185.15,187.74,744
23-Apr-25,179.64,185.15,179.64,185.15,1105
22-Apr-25,175.44,176.97,175.44,176.29,3868
16-Apr-25,187.50,187.50,187.03,187.03,374
15-Apr-25,189.11,190.80,189.11,189.48,10597
14-Apr-25,190.95,191.52,186.93,188.48,444192
11-Apr-25,178.99,185.50,178.99,185.50,731
10-Apr-25,181.00,181.00,177.69,180.51,3398
09-Apr-25,178.33,183.20,178.33,181.85,62235
08-Apr-25,170.00,175.82,170.00,170.00,7837
07-Apr-25,154.26,166.72,154.26,162.25,245958
04-Apr-25,159.00,163.76,159.00,162.94,93608
03-Apr-25,171.60,171.60,168.66,168.66,151803
02-Apr-25,175.00,175.00,175.00,175.00,1560
01-Apr-25,169.99,169.99,169.99,169.99,509
31-Mar-25,169.58,169.58,162.00,167.72,2005
28-Mar-25,171.90,171.90,169.20,169.58,2212
26-Mar-25,180.29,183.32,177.00,177.00,6300
*exoneração de responsabilidade e termos de uso