ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-1,21%-1,1795,7596,9295,7596,922K11
04/12/20240,00%0,0096,9296,9296,9296,927756
03/12/20240,00%0,0096,9296,9296,9296,921931
02/12/20240,00%0,0096,9297,5096,9297,5011K17
29/11/20240,02%0,0296,9296,9096,9096,927K14
28/11/2024-0,10%-0,1096,9097,0096,9097,0013K5
27/11/2024-0,51%-0,5097,0097,5097,0097,501942
26/11/20245,97%5,4997,5092,1092,1097,509595
25/11/2024-5,63%-5,4992,0195,5592,0197,503K14
22/11/20240,00%0,0097,5097,5097,0097,502K8
21/11/20240,52%0,5097,5097,5096,3397,503K10
19/11/2024-0,51%-0,5097,0097,5094,0097,503K14
18/11/20243,00%2,8497,5094,6694,6698,002K15
14/11/2024-1,21%-1,1694,6688,0088,0094,6725K20
13/11/202410,14%8,8295,8287,0087,0097,949355
12/11/2024-11,22%-11,0087,0096,0485,1296,0427K113
11/11/2024-0,99%-0,9898,0098,9898,0098,985K16
08/11/20249,86%8,8898,9890,1089,1399,0045K175
07/11/2024-8,43%-8,3090,1098,3988,5698,391K11
06/11/2024-1,29%-1,2998,4099,6989,1299,698K59
05/11/20240,02%0,0299,6999,6799,6799,6990K40
04/11/20240,00%0,0099,6799,6799,6799,693K15
01/11/2024-0,03%-0,0399,6799,6799,6799,671K4
31/10/20240,00%0,0099,7099,7099,7099,702992
30/10/2024-0,09%-0,0999,7099,7092,1099,704K5
28/10/20240,00%0,0099,79100,7999,79101,802K7
25/10/2024-0,01%-0,0199,7999,8099,7999,801K7
24/10/20240,00%0,0099,8099,8099,8099,806983
23/10/20240,81%0,8099,8099,0099,0099,802K8
22/10/20240,00%0,0099,0099,8099,0099,802K5
21/10/20240,35%0,3599,0099,6499,0099,642K9
18/10/20240,00%0,0098,6598,6598,6599,801K7
17/10/20240,00%0,0098,6598,6698,6598,663943
16/10/20240,00%0,0098,6598,6598,6599,832K9
15/10/20240,00%0,0098,6598,6598,6599,006K7
14/10/20240,00%0,0098,6598,6598,6599,002K8
11/10/20240,66%0,6598,6598,0098,0098,656K14
10/10/20240,00%0,0098,0098,0097,5098,006856
09/10/20240,00%0,0098,0098,0096,8298,002K12
08/10/20240,01%0,0198,0097,9997,9998,008815
07/10/20240,00%0,0097,9997,9997,9998,004K12
04/10/20246,30%5,8197,9993,1192,2198,0031K21
03/10/2024-5,94%-5,8292,1898,0092,1898,0022K10
02/10/20240,00%0,0098,0098,0098,0098,002K10
01/10/20240,00%0,0098,0098,0098,0098,006K13
30/09/20240,01%0,0198,0098,0097,9998,002K12
27/09/2024-0,01%-0,0197,9998,0092,1498,001K6
26/09/20240,08%0,0898,0097,9297,9298,008K12
25/09/2024-0,03%-0,0397,9297,9392,0997,934835
24/09/2024-0,05%-0,0597,9596,0492,0897,975K21
23/09/20240,00%0,0098,0098,0098,0098,009809
20/09/20240,01%0,0198,0097,9992,5798,003K10
19/09/2024-0,01%-0,0197,9998,0092,0598,004K12
18/09/20240,00%0,0098,0098,0098,0098,002K8
17/09/20240,00%0,0098,0097,9992,1598,004845
16/09/20240,00%0,0098,0098,0091,9998,003K11
13/09/20240,00%0,0098,0098,0098,0098,004K12
12/09/20240,01%0,0198,0097,9997,9998,001K7
11/09/20246,63%6,0997,9992,8392,8397,991K4
10/09/2024-6,22%-6,1091,9098,0091,9098,009K9
09/09/20240,00%0,0098,0098,0098,0098,001K7
06/09/20240,00%0,0098,0098,0098,0098,001K6
05/09/20240,00%0,0098,0099,0098,0099,001K10
04/09/20240,00%0,0098,0098,0097,8698,003K6
03/09/20240,00%0,0098,0098,0198,0099,001K10
02/09/2024-1,01%-1,0098,0099,0098,0099,004944
30/08/20240,00%0,0099,0099,0099,0099,001K6
29/08/20240,00%0,0099,0099,0099,0099,005K5
28/08/20240,00%0,0099,0099,0099,0099,005K6
27/08/20245,88%5,5099,0093,5093,5099,007K9
26/08/2024-6,02%-5,9993,5099,4992,4999,492K12
23/08/20240,00%0,0099,4999,4999,4999,492K3
22/08/20241,01%0,9999,4999,4999,4999,893K8
21/08/202422,80%18,2998,5090,0090,0098,501K12
20/08/2024-19,70%-19,6880,2199,8980,2199,8913K9
19/08/2024-0,01%-0,0199,8999,9096,0099,906K13
16/08/20240,00%0,0099,9099,9099,9099,9010K15
15/08/20241,62%1,5999,9099,9097,1399,902K12
14/08/2024-0,70%-0,6998,3199,0098,3199,502K7
13/08/20242,07%2,0199,0096,9996,9999,453K8
12/08/2024-1,83%-1,8196,9998,8075,6698,802K13
09/08/2024-1,17%-1,1798,8098,8098,8098,805K6
08/08/20240,00%0,0099,9799,9999,9799,992K6
07/08/20240,00%0,0099,9799,9799,9799,975994
06/08/20242,02%1,9899,9798,0098,00100,005K10
05/08/20240,00%0,0097,9997,9997,9997,995872
02/08/2024-0,01%-0,0197,9997,9997,9997,995K9
01/08/20249,93%8,8598,0089,1589,1498,004K10
31/07/2024-9,93%-9,8389,1598,0089,1598,003833
30/07/20240,00%0,0098,9898,9898,9898,991K7
29/07/2024-0,02%-0,0298,9898,9998,9898,992K4
26/07/20249,96%8,9799,0090,5087,0099,0023K17
25/07/2024-8,13%-7,9790,0398,0090,0398,002K5
24/07/2024-1,86%-1,8698,0099,8698,0099,862K8
23/07/2024-1,62%-1,6499,86101,5099,86101,501K3
22/07/20240,00%0,00101,50101,50101,50101,504K7
19/07/20240,00%0,00101,50101,50101,50101,5019K7
18/07/20240,00%0,00101,50101,50101,50101,5026K4
17/07/20240,00%0,00101,50101,50101,50101,509134
16/07/2024-0,29%-0,30101,50101,50101,50101,502K3
15/07/20240,00%0,00101,80101,80101,80101,8023K9
12/07/20240,00%0,00101,80101,80101,80101,801K1
11/07/2024-0,20%-0,20101,80101,80101,80101,803053
10/07/20242,21%2,21102,00105,10102,00105,105K6
08/07/2024-0,01%-0,0199,7999,8094,8199,801K5
04/07/202410,85%9,7799,8099,8099,8099,8015K4
03/07/20240,00%0,0090,0390,0390,0390,039003
02/07/20240,02%0,0290,0390,0390,0390,037203
01/07/2024-9,07%-8,9890,0198,9990,0198,998K8
27/06/20240,00%0,0098,9998,9998,9998,991972
26/06/2024-0,01%-0,0198,9998,9998,9999,80148K6
24/06/20240,00%0,0099,0099,0099,0099,009901
21/06/20240,00%0,0099,0099,0099,0099,001982
20/06/20241,23%1,2099,0097,8097,8099,004K5
14/06/20240,00%0,0097,8097,8097,8097,8010K3
13/06/2024-1,20%-1,1997,8098,9997,8098,995913
12/06/20240,00%0,0098,9998,9998,9998,99981
10/06/20240,00%0,0098,9998,9998,9998,99981
07/06/20249,95%8,9698,9990,0290,0298,992K6
06/06/20240,00%0,0090,0390,0390,0390,034K3
04/06/2024-0,01%-0,0190,0390,0490,0390,048105
03/06/20240,02%0,0290,0499,9090,0499,902K8
31/05/2024-8,89%-8,7890,0290,0290,0290,02901
29/05/20240,00%0,0098,8090,0185,0098,805K8
24/05/2024-1,20%-1,2098,8098,8098,8098,80981
22/05/20240,00%0,00100,00100,00100,00100,003002
21/05/20240,00%0,00100,0099,9899,95100,005K9
20/05/20240,01%0,01100,0099,9999,99100,003K2
17/05/2024-0,01%-0,0199,99100,0099,99100,001K2
16/05/20245,26%5,00100,0094,0094,00100,0011K9
14/05/2024-5,00%-5,0095,0090,0590,0599,997805
13/05/20240,00%0,00100,00100,00100,00100,003K3
10/05/20240,01%0,01100,0098,8098,80100,0017K16
08/05/2024--99,9999,9999,9999,999991


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito