Cotação atual, histórico e gráfico do papel: AAGR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/12/2025 | -0,09% | -0,09 | 97,90 | 94,01 | 94,01 | 97,95 | 9K | 17 |
| 02/12/2025 | 4,24% | 3,99 | 97,99 | 94,94 | 94,00 | 98,00 | 28K | 32 |
| 01/12/2025 | -1,05% | -1,00 | 94,00 | 95,00 | 94,00 | 98,90 | 10K | 31 |
| 28/11/2025 | 1,06% | 1,00 | 95,00 | 95,00 | 95,00 | 95,00 | 16K | 17 |
| 27/11/2025 | -4,08% | -4,00 | 94,00 | 98,00 | 94,00 | 98,00 | 7K | 16 |
| 26/11/2025 | -1,95% | -1,95 | 98,00 | 99,95 | 93,62 | 99,95 | 10K | 21 |
| 25/11/2025 | 2,72% | 2,65 | 99,95 | 98,28 | 96,81 | 99,95 | 7K | 12 |
|
|
| 24/11/2025 | 0,00% | 0,00 | 97,30 | 98,28 | 97,30 | 99,95 | 10K | 21 |
| 21/11/2025 | 1,44% | 1,38 | 97,30 | 95,92 | 95,92 | 97,30 | 2K | 14 |
| 19/11/2025 | -0,55% | -0,53 | 95,92 | 96,48 | 95,92 | 96,48 | 5K | 16 |
| 18/11/2025 | -0,05% | -0,05 | 96,45 | 96,51 | 93,00 | 96,51 | 9K | 17 |
| 17/11/2025 | 4,10% | 3,80 | 96,50 | 93,63 | 92,70 | 96,98 | 12K | 33 |
| 14/11/2025 | 0,08% | 0,07 | 92,70 | 96,00 | 92,62 | 96,00 | 4K | 17 |
| 13/11/2025 | -8,27% | -8,35 | 92,63 | 100,98 | 92,63 | 100,98 | 18K | 26 |
| 12/11/2025 | 5,74% | 5,48 | 100,98 | 101,98 | 93,30 | 101,98 | 32K | 23 |
| 11/11/2025 | 1,60% | 1,50 | 95,50 | 92,50 | 92,50 | 106,43 | 15K | 19 |
| 10/11/2025 | 0,00% | 0,00 | 94,00 | 94,00 | 92,78 | 94,00 | 13K | 31 |
| 07/11/2025 | 1,34% | 1,24 | 94,00 | 92,76 | 92,76 | 94,00 | 9K | 10 |
| 06/11/2025 | 0,15% | 0,14 | 92,76 | 92,70 | 92,70 | 94,00 | 12K | 23 |
| 05/11/2025 | -1,46% | -1,37 | 92,62 | 93,99 | 92,60 | 94,00 | 2K | 13 |
| 04/11/2025 | 0,31% | 0,29 | 93,99 | 93,70 | 92,51 | 93,99 | 13K | 20 |
| 03/11/2025 | -0,32% | -0,30 | 93,70 | 94,00 | 92,81 | 94,00 | 40K | 22 |
| 31/10/2025 | 0,00% | 0,00 | 94,00 | 93,99 | 93,99 | 94,00 | 19K | 15 |
| 30/10/2025 | 1,29% | 1,20 | 94,00 | 92,80 | 92,80 | 94,00 | 17K | 19 |
| 29/10/2025 | -1,28% | -1,20 | 92,80 | 92,62 | 92,00 | 94,00 | 19K | 21 |
| 28/10/2025 | 0,00% | 0,00 | 94,00 | 94,00 | 92,50 | 94,00 | 11K | 18 |
| 27/10/2025 | 1,62% | 1,50 | 94,00 | 92,50 | 92,16 | 94,48 | 20K | 26 |
| 24/10/2025 | 0,43% | 0,40 | 92,50 | 94,49 | 92,00 | 94,49 | 16K | 26 |
| 23/10/2025 | -6,97% | -6,90 | 92,10 | 94,99 | 92,10 | 94,99 | 46K | 65 |
| 22/10/2025 | 4,76% | 4,50 | 99,00 | 94,50 | 94,50 | 99,98 | 35K | 22 |
| 21/10/2025 | 0,00% | 0,00 | 94,50 | 94,50 | 94,40 | 94,50 | 13K | 15 |
| 20/10/2025 | 0,00% | 0,00 | 94,50 | 94,50 | 91,11 | 94,50 | 12K | 24 |
| 17/10/2025 | 0,00% | 0,00 | 94,50 | 94,40 | 91,11 | 94,50 | 68K | 36 |
| 16/10/2025 | -1,36% | -1,30 | 94,50 | 95,80 | 94,50 | 95,80 | 6K | 13 |
| 15/10/2025 | 3,57% | 3,30 | 95,80 | 93,48 | 93,48 | 96,00 | 8K | 20 |
| 14/10/2025 | -4,15% | -4,00 | 92,50 | 97,00 | 92,01 | 97,01 | 17K | 26 |
| 13/10/2025 | 0,00% | 0,00 | 96,50 | 97,01 | 96,50 | 97,01 | 5K | 19 |
| 10/10/2025 | 0,73% | 0,70 | 96,50 | 96,76 | 93,45 | 102,00 | 5K | 16 |
| 09/10/2025 | 0,98% | 0,93 | 95,80 | 93,41 | 93,41 | 95,80 | 8K | 19 |
| 08/10/2025 | 0,07% | 0,07 | 94,87 | 94,80 | 94,00 | 95,87 | 13K | 22 |
| 07/10/2025 | 0,00% | 0,00 | 94,80 | 94,80 | 94,78 | 94,80 | 8K | 15 |
| 06/10/2025 | -1,15% | -1,10 | 94,80 | 91,00 | 91,00 | 94,87 | 8K | 20 |
| 03/10/2025 | 2,02% | 1,90 | 95,90 | 92,12 | 91,01 | 96,00 | 42K | 30 |
| 02/10/2025 | 0,00% | 0,00 | 94,00 | 94,00 | 89,28 | 97,90 | 33K | 43 |
| 01/10/2025 | 0,00% | 0,00 | 94,00 | 94,94 | 94,00 | 97,99 | 9K | 13 |
| 30/09/2025 | -1,02% | -0,97 | 94,00 | 94,98 | 93,83 | 94,98 | 96K | 37 |
| 29/09/2025 | 0,00% | 0,00 | 94,97 | 94,98 | 94,00 | 94,98 | 28K | 17 |
| 26/09/2025 | -0,01% | -0,01 | 94,97 | 94,98 | 94,97 | 94,98 | 5K | 15 |
| 25/09/2025 | 0,76% | 0,72 | 94,98 | 94,26 | 94,20 | 94,98 | 8K | 16 |
| 24/09/2025 | -0,28% | -0,26 | 94,26 | 94,52 | 92,40 | 94,52 | 3K | 18 |
| 23/09/2025 | -0,41% | -0,39 | 94,52 | 94,01 | 94,01 | 94,91 | 3K | 9 |
| 22/09/2025 | -0,03% | -0,03 | 94,91 | 94,91 | 94,91 | 94,91 | 4K | 19 |
| 19/09/2025 | -0,04% | -0,04 | 94,94 | 94,97 | 92,60 | 94,97 | 13K | 19 |
| 18/09/2025 | 0,04% | 0,04 | 94,98 | 94,94 | 92,01 | 94,98 | 4K | 13 |
| 17/09/2025 | 2,09% | 1,94 | 94,94 | 93,93 | 91,00 | 94,98 | 12K | 49 |
| 16/09/2025 | -2,00% | -1,90 | 93,00 | 94,90 | 93,00 | 94,99 | 8K | 21 |
| 15/09/2025 | -0,08% | -0,08 | 94,90 | 94,98 | 94,50 | 95,00 | 24K | 33 |
| 12/09/2025 | 0,24% | 0,23 | 94,98 | 94,76 | 92,50 | 94,98 | 12K | 22 |
| 11/09/2025 | 3,38% | 3,10 | 94,75 | 92,58 | 92,58 | 94,90 | 3K | 9 |
| 10/09/2025 | -3,63% | -3,45 | 91,65 | 95,10 | 91,65 | 95,10 | 18K | 24 |
| 09/09/2025 | 0,11% | 0,10 | 95,10 | 90,00 | 90,00 | 95,10 | 31K | 44 |
| 08/09/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 92,11 | 95,00 | 33K | 41 |
| 05/09/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 92,00 | 95,00 | 15K | 21 |
| 04/09/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 22K | 15 |
| 03/09/2025 | 0,00% | 0,00 | 95,00 | 94,99 | 90,01 | 95,00 | 50K | 27 |
| 02/09/2025 | 0,03% | 0,03 | 95,00 | 94,97 | 90,20 | 95,00 | 73K | 26 |
| 01/09/2025 | 5,52% | 4,97 | 94,97 | 90,90 | 90,00 | 94,97 | 12K | 21 |
| 29/08/2025 | -3,23% | -3,00 | 90,00 | 93,00 | 90,00 | 95,00 | 5K | 8 |
| 28/08/2025 | 0,00% | 0,00 | 93,00 | 92,99 | 87,62 | 93,00 | 16K | 17 |
| 27/08/2025 | -4,60% | -4,48 | 93,00 | 96,96 | 92,05 | 97,45 | 15K | 25 |
| 26/08/2025 | 4,82% | 4,48 | 97,48 | 93,00 | 91,80 | 97,48 | 13K | 12 |
| 25/08/2025 | -5,07% | -4,97 | 93,00 | 96,01 | 92,10 | 96,15 | 5K | 17 |
| 22/08/2025 | 7,42% | 6,77 | 97,97 | 94,99 | 94,99 | 97,97 | 18K | 29 |
| 21/08/2025 | 0,11% | 0,10 | 91,20 | 91,11 | 91,11 | 95,30 | 14K | 32 |
| 20/08/2025 | -3,09% | -2,90 | 91,10 | 93,99 | 91,05 | 93,99 | 4K | 12 |
| 19/08/2025 | 7,31% | 6,40 | 94,00 | 89,01 | 89,01 | 94,99 | 10K | 18 |
| 18/08/2025 | -7,79% | -7,40 | 87,60 | 95,95 | 87,00 | 98,00 | 82K | 370 |
| 15/08/2025 | 2,15% | 2,00 | 95,00 | 94,99 | 94,99 | 95,00 | 3K | 9 |
| 14/08/2025 | -2,21% | -2,10 | 93,00 | 95,00 | 93,00 | 95,00 | 281 | 3 |
| 13/08/2025 | 2,26% | 2,10 | 95,10 | 93,00 | 93,00 | 95,10 | 7K | 23 |
| 12/08/2025 | -2,11% | -2,00 | 93,00 | 95,95 | 91,10 | 95,95 | 3K | 16 |
| 11/08/2025 | 1,10% | 1,03 | 95,00 | 94,91 | 91,05 | 95,00 | 747 | 8 |
| 08/08/2025 | 0,00% | 0,00 | 93,97 | 93,96 | 89,02 | 93,97 | 28K | 29 |
| 07/08/2025 | -0,03% | -0,03 | 93,97 | 92,12 | 86,11 | 94,99 | 5K | 18 |
| 06/08/2025 | 5,62% | 5,00 | 94,00 | 87,35 | 83,00 | 95,00 | 22K | 68 |
| 05/08/2025 | -4,30% | -4,00 | 89,00 | 91,14 | 87,01 | 95,19 | 19K | 42 |
| 04/08/2025 | -1,69% | -1,60 | 93,00 | 92,69 | 90,00 | 94,49 | 3K | 26 |
| 01/08/2025 | 3,96% | 3,60 | 94,60 | 90,00 | 90,00 | 95,00 | 78K | 63 |
| 31/07/2025 | -4,40% | -4,19 | 91,00 | 95,19 | 87,00 | 95,19 | 105K | 44 |
| 30/07/2025 | -5,75% | -5,81 | 95,19 | 101,00 | 91,50 | 101,00 | 70K | 65 |
| 29/07/2025 | -3,72% | -3,90 | 101,00 | 104,90 | 101,00 | 104,90 | 8K | 11 |
| 28/07/2025 | 1,02% | 1,06 | 104,90 | 103,84 | 102,00 | 104,90 | 2K | 12 |
| 25/07/2025 | -0,01% | -0,01 | 103,84 | 103,86 | 99,22 | 103,86 | 30K | 17 |
| 24/07/2025 | -0,08% | -0,08 | 103,85 | 104,00 | 99,08 | 104,89 | 57K | 55 |
| 23/07/2025 | -0,07% | -0,07 | 103,93 | 104,00 | 98,00 | 104,00 | 112K | 135 |
| 22/07/2025 | 0,00% | 0,00 | 104,00 | 104,00 | 99,02 | 104,00 | 8K | 22 |
| 21/07/2025 | 5,05% | 5,00 | 104,00 | 99,00 | 99,00 | 104,89 | 17K | 29 |
| 18/07/2025 | 0,51% | 0,50 | 99,00 | 99,00 | 99,00 | 99,00 | 7K | 12 |
| 17/07/2025 | -0,51% | -0,50 | 98,50 | 99,01 | 98,50 | 104,89 | 13K | 21 |
| 16/07/2025 | -5,62% | -5,89 | 99,00 | 104,90 | 97,02 | 104,90 | 5K | 23 |
| 15/07/2025 | -0,06% | -0,06 | 104,89 | 120,00 | 98,01 | 120,00 | 26K | 31 |
| 14/07/2025 | -0,05% | -0,05 | 104,95 | 104,99 | 104,95 | 115,00 | 41K | 38 |
| 11/07/2025 | -8,70% | -10,00 | 105,00 | 115,00 | 98,01 | 115,00 | 24K | 33 |
| 10/07/2025 | 18,15% | 17,67 | 115,00 | 97,33 | 97,00 | 115,00 | 24K | 29 |
| 09/07/2025 | -0,02% | -0,02 | 97,33 | 97,35 | 94,00 | 97,35 | 6K | 16 |
| 08/07/2025 | -0,02% | -0,02 | 97,35 | 98,35 | 97,35 | 98,35 | 6K | 16 |
| 07/07/2025 | 0,00% | 0,00 | 97,37 | 97,38 | 97,37 | 98,50 | 29K | 28 |
| 04/07/2025 | 0,02% | 0,02 | 97,37 | 97,37 | 97,35 | 97,37 | 23K | 22 |
| 03/07/2025 | 0,19% | 0,18 | 97,35 | 96,99 | 96,99 | 97,37 | 12K | 13 |
| 02/07/2025 | 3,35% | 3,15 | 97,17 | 94,03 | 94,03 | 97,36 | 26K | 14 |
| 01/07/2025 | -1,03% | -0,98 | 94,02 | 97,00 | 94,02 | 97,36 | 1K | 6 |
| 27/06/2025 | -2,21% | -2,15 | 95,00 | 97,15 | 94,00 | 97,17 | 12K | 16 |
| 26/06/2025 | 2,03% | 1,93 | 97,15 | 97,00 | 95,22 | 97,17 | 3K | 15 |
| 25/06/2025 | -2,21% | -2,15 | 95,22 | 97,37 | 91,00 | 97,37 | 11K | 23 |
| 24/06/2025 | 0,38% | 0,37 | 97,37 | 97,17 | 97,00 | 97,37 | 1K | 5 |
| 23/06/2025 | 3,67% | 3,43 | 97,00 | 93,60 | 93,60 | 97,37 | 4K | 9 |
| 20/06/2025 | -2,48% | -2,38 | 93,57 | 95,95 | 93,57 | 95,95 | 3K | 9 |
| 18/06/2025 | 1,00% | 0,95 | 95,95 | 95,00 | 95,00 | 97,00 | 5K | 9 |
| 17/06/2025 | 0,00% | 0,00 | 95,00 | 93,10 | 93,10 | 95,00 | 3K | 13 |
| 16/06/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 99,00 | 4K | 16 |
| 13/06/2025 | 0,00% | 0,00 | 95,00 | 95,10 | 95,00 | 99,00 | 4K | 17 |
| 12/06/2025 | -2,42% | -2,36 | 95,00 | 99,00 | 92,00 | 99,00 | 3K | 13 |
| 11/06/2025 | -0,14% | -0,14 | 97,36 | 97,46 | 94,00 | 97,47 | 5K | 14 |
| 10/06/2025 | 0,23% | 0,22 | 97,50 | 95,36 | 95,35 | 99,49 | 7K | 17 |
| 09/06/2025 | -0,02% | -0,02 | 97,28 | 97,30 | 91,05 | 97,30 | 7K | 23 |
| 06/06/2025 | 0,01% | 0,01 | 97,30 | 97,29 | 92,43 | 97,30 | 16K | 27 |
| 05/06/2025 | 0,00% | 0,00 | 97,29 | 97,29 | 97,29 | 97,30 | 88K | 16 |
| 04/06/2025 | -0,01% | -0,01 | 97,29 | 97,30 | 96,00 | 97,30 | 4K | 10 |
| 03/06/2025 | 0,00% | 0,00 | 97,30 | 97,30 | 94,00 | 97,30 | 5K | 20 |
| 02/06/2025 | 0,01% | 0,01 | 97,30 | 97,29 | 97,00 | 97,30 | 9K | 23 |
| 30/05/2025 | 2,94% | 2,78 | 97,29 | 94,51 | 94,51 | 97,29 | 15K | 20 |
| 29/05/2025 | 0,00% | 0,00 | 94,51 | 94,51 | 94,51 | 94,51 | 1K | 6 |
| 28/05/2025 | 0,00% | 0,00 | 94,51 | 94,51 | 94,51 | 94,51 | 2K | 5 |
| 27/05/2025 | - | - | 94,51 | 95,34 | 94,00 | 95,34 | 1K | 7 |
Date,Open,High,Low,Close,Volume
03-Dec-25,94.01,97.95,94.01,97.90,8858
02-Dec-25,94.94,98.00,94.00,97.99,27677
01-Dec-25,95.00,98.90,94.00,94.00,10170
28-Nov-25,95.00,95.00,95.00,95.00,15580
27-Nov-25,98.00,98.00,94.00,94.00,6529
26-Nov-25,99.95,99.95,93.62,98.00,10214
25-Nov-25,98.28,99.95,96.81,99.95,7276
24-Nov-25,98.28,99.95,97.30,97.30,10372
21-Nov-25,95.92,97.30,95.92,97.30,1928
19-Nov-25,96.48,96.48,95.92,95.92,5284
18-Nov-25,96.51,96.51,93.00,96.45,8773
17-Nov-25,93.63,96.98,92.70,96.50,11657
14-Nov-25,96.00,96.00,92.62,92.70,3728
13-Nov-25,100.98,100.98,92.63,92.63,17700
12-Nov-25,101.98,101.98,93.30,100.98,32315
11-Nov-25,92.50,106.43,92.50,95.50,15317
10-Nov-25,94.00,94.00,92.78,94.00,12589
07-Nov-25,92.76,94.00,92.76,94.00,9113
06-Nov-25,92.70,94.00,92.70,92.76,11821
05-Nov-25,93.99,94.00,92.60,92.62,2253
04-Nov-25,93.70,93.99,92.51,93.99,13394
03-Nov-25,94.00,94.00,92.81,93.70,40459
31-Oct-25,93.99,94.00,93.99,94.00,18795
30-Oct-25,92.80,94.00,92.80,94.00,16807
29-Oct-25,92.62,94.00,92.00,92.80,18872
28-Oct-25,94.00,94.00,92.50,94.00,10802
27-Oct-25,92.50,94.48,92.16,94.00,19865
24-Oct-25,94.49,94.49,92.00,92.50,15762
23-Oct-25,94.99,94.99,92.10,92.10,45603
22-Oct-25,94.50,99.98,94.50,99.00,34537
21-Oct-25,94.50,94.50,94.40,94.50,12945
20-Oct-25,94.50,94.50,91.11,94.50,12275
17-Oct-25,94.40,94.50,91.11,94.50,68329
16-Oct-25,95.80,95.80,94.50,94.50,6014
15-Oct-25,93.48,96.00,93.48,95.80,8046
14-Oct-25,97.00,97.01,92.01,92.50,16756
13-Oct-25,97.01,97.01,96.50,96.50,4547
10-Oct-25,96.76,102.00,93.45,96.50,5330
09-Oct-25,93.41,95.80,93.41,95.80,7568
08-Oct-25,94.80,95.87,94.00,94.87,13197
07-Oct-25,94.80,94.80,94.78,94.80,7962
06-Oct-25,91.00,94.87,91.00,94.80,7932
03-Oct-25,92.12,96.00,91.01,95.90,42396
02-Oct-25,94.00,97.90,89.28,94.00,33310
01-Oct-25,94.94,97.99,94.00,94.00,8614
30-Sep-25,94.98,94.98,93.83,94.00,96248
29-Sep-25,94.98,94.98,94.00,94.97,27907
26-Sep-25,94.98,94.98,94.97,94.97,5318
25-Sep-25,94.26,94.98,94.20,94.98,8135
24-Sep-25,94.52,94.52,92.40,94.26,2919
23-Sep-25,94.01,94.91,94.01,94.52,3211
22-Sep-25,94.91,94.91,94.91,94.91,4458
19-Sep-25,94.97,94.97,92.60,94.94,12692
18-Sep-25,94.94,94.98,92.01,94.98,4430
17-Sep-25,93.93,94.98,91.00,94.94,11516
16-Sep-25,94.90,94.99,93.00,93.00,7878
15-Sep-25,94.98,95.00,94.50,94.90,24407
12-Sep-25,94.76,94.98,92.50,94.98,11940
11-Sep-25,92.58,94.90,92.58,94.75,2553
10-Sep-25,95.10,95.10,91.65,91.65,18438
09-Sep-25,90.00,95.10,90.00,95.10,31495
08-Sep-25,95.00,95.00,92.11,95.00,32581
05-Sep-25,95.00,95.00,92.00,95.00,15287
04-Sep-25,95.00,95.00,95.00,95.00,21565
03-Sep-25,94.99,95.00,90.01,95.00,50029
02-Sep-25,94.97,95.00,90.20,95.00,73358
01-Sep-25,90.90,94.97,90.00,94.97,11626
29-Aug-25,93.00,95.00,90.00,90.00,4967
28-Aug-25,92.99,93.00,87.62,93.00,16104
27-Aug-25,96.96,97.45,92.05,93.00,14964
26-Aug-25,93.00,97.48,91.80,97.48,13354
25-Aug-25,96.01,96.15,92.10,93.00,4549
22-Aug-25,94.99,97.97,94.99,97.97,18008
21-Aug-25,91.11,95.30,91.11,91.20,13610
20-Aug-25,93.99,93.99,91.05,91.10,3732
19-Aug-25,89.01,94.99,89.01,94.00,10370
18-Aug-25,95.95,98.00,87.00,87.60,82074
15-Aug-25,94.99,95.00,94.99,95.00,3229
14-Aug-25,95.00,95.00,93.00,93.00,281
13-Aug-25,93.00,95.10,93.00,95.10,7247
12-Aug-25,95.95,95.95,91.10,93.00,2866
11-Aug-25,94.91,95.00,91.05,95.00,747
08-Aug-25,93.96,93.97,89.02,93.97,27602
07-Aug-25,92.12,94.99,86.11,93.97,5115
06-Aug-25,87.35,95.00,83.00,94.00,22117
05-Aug-25,91.14,95.19,87.01,89.00,18533
04-Aug-25,92.69,94.49,90.00,93.00,3129
01-Aug-25,90.00,95.00,90.00,94.60,77551
31-Jul-25,95.19,95.19,87.00,91.00,104961
30-Jul-25,101.00,101.00,91.50,95.19,69624
29-Jul-25,104.90,104.90,101.00,101.00,8143
28-Jul-25,103.84,104.90,102.00,104.90,1766
25-Jul-25,103.86,103.86,99.22,103.84,30314
24-Jul-25,104.00,104.89,99.08,103.85,56966
23-Jul-25,104.00,104.00,98.00,103.93,112134
22-Jul-25,104.00,104.00,99.02,104.00,7790
21-Jul-25,99.00,104.89,99.00,104.00,16520
18-Jul-25,99.00,99.00,99.00,99.00,7226
17-Jul-25,99.01,104.89,98.50,98.50,13039
16-Jul-25,104.90,104.90,97.02,99.00,5012
15-Jul-25,120.00,120.00,98.01,104.89,26406
14-Jul-25,104.99,115.00,104.95,104.95,40973
11-Jul-25,115.00,115.00,98.01,105.00,24374
10-Jul-25,97.33,115.00,97.00,115.00,24207
09-Jul-25,97.35,97.35,94.00,97.33,6027
08-Jul-25,98.35,98.35,97.35,97.35,6141
07-Jul-25,97.38,98.50,97.37,97.37,29117
04-Jul-25,97.37,97.37,97.35,97.37,22589
03-Jul-25,96.99,97.37,96.99,97.35,11974
02-Jul-25,94.03,97.36,94.03,97.17,25989
01-Jul-25,97.00,97.36,94.02,94.02,1254
27-Jun-25,97.15,97.17,94.00,95.00,12254
26-Jun-25,97.00,97.17,95.22,97.15,3483
25-Jun-25,97.37,97.37,91.00,95.22,10933
24-Jun-25,97.17,97.37,97.00,97.37,1067
23-Jun-25,93.60,97.37,93.60,97.00,3594
20-Jun-25,95.95,95.95,93.57,93.57,3259
18-Jun-25,95.00,97.00,95.00,95.95,5265
17-Jun-25,93.10,95.00,93.10,95.00,2741
16-Jun-25,95.00,99.00,95.00,95.00,3975
13-Jun-25,95.10,99.00,95.00,95.00,3543
12-Jun-25,99.00,99.00,92.00,95.00,2817
11-Jun-25,97.46,97.47,94.00,97.36,4748
10-Jun-25,95.36,99.49,95.35,97.50,7449
09-Jun-25,97.30,97.30,91.05,97.28,6607
06-Jun-25,97.29,97.30,92.43,97.30,15811
05-Jun-25,97.29,97.30,97.29,97.29,87569
04-Jun-25,97.30,97.30,96.00,97.29,4082
03-Jun-25,97.30,97.30,94.00,97.30,4936
02-Jun-25,97.29,97.30,97.00,97.30,8755
30-May-25,94.51,97.29,94.51,97.29,14824
29-May-25,94.51,94.51,94.51,94.51,1417
28-May-25,94.51,94.51,94.51,94.51,1606
27-May-25,95.34,95.34,94.00,94.51,1225
*exoneração de responsabilidade e termos de uso