ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,00%0,0093,0092,9987,6293,0016K17
27/08/2025-4,60%-4,4893,0096,9692,0597,4515K25
26/08/20254,82%4,4897,4893,0091,8097,4813K12
25/08/2025-5,07%-4,9793,0096,0192,1096,155K17
22/08/20257,42%6,7797,9794,9994,9997,9718K29
21/08/20250,11%0,1091,2091,1191,1195,3014K32
20/08/2025-3,09%-2,9091,1093,9991,0593,994K12
19/08/20257,31%6,4094,0089,0189,0194,9910K18
18/08/2025-7,79%-7,4087,6095,9587,0098,0082K370
15/08/20252,15%2,0095,0094,9994,9995,003K9
14/08/2025-2,21%-2,1093,0095,0093,0095,002813
13/08/20252,26%2,1095,1093,0093,0095,107K23
12/08/2025-2,11%-2,0093,0095,9591,1095,953K16
11/08/20251,10%1,0395,0094,9191,0595,007478
08/08/20250,00%0,0093,9793,9689,0293,9728K29
07/08/2025-0,03%-0,0393,9792,1286,1194,995K18
06/08/20255,62%5,0094,0087,3583,0095,0022K68
05/08/2025-4,30%-4,0089,0091,1487,0195,1919K42
04/08/2025-1,69%-1,6093,0092,6990,0094,493K26
01/08/20253,96%3,6094,6090,0090,0095,0078K63
31/07/2025-4,40%-4,1991,0095,1987,0095,19105K44
30/07/2025-5,75%-5,8195,19101,0091,50101,0070K65
29/07/2025-3,72%-3,90101,00104,90101,00104,908K11
28/07/20251,02%1,06104,90103,84102,00104,902K12
25/07/2025-0,01%-0,01103,84103,8699,22103,8630K17
24/07/2025-0,08%-0,08103,85104,0099,08104,8957K55
23/07/2025-0,07%-0,07103,93104,0098,00104,00112K135
22/07/20250,00%0,00104,00104,0099,02104,008K22
21/07/20255,05%5,00104,0099,0099,00104,8917K29
18/07/20250,51%0,5099,0099,0099,0099,007K12
17/07/2025-0,51%-0,5098,5099,0198,50104,8913K21
16/07/2025-5,62%-5,8999,00104,9097,02104,905K23
15/07/2025-0,06%-0,06104,89120,0098,01120,0026K31
14/07/2025-0,05%-0,05104,95104,99104,95115,0041K38
11/07/2025-8,70%-10,00105,00115,0098,01115,0024K33
10/07/202518,15%17,67115,0097,3397,00115,0024K29
09/07/2025-0,02%-0,0297,3397,3594,0097,356K16
08/07/2025-0,02%-0,0297,3598,3597,3598,356K16
07/07/20250,00%0,0097,3797,3897,3798,5029K28
04/07/20250,02%0,0297,3797,3797,3597,3723K22
03/07/20250,19%0,1897,3596,9996,9997,3712K13
02/07/20253,35%3,1597,1794,0394,0397,3626K14
01/07/2025-1,03%-0,9894,0297,0094,0297,361K6
27/06/2025-2,21%-2,1595,0097,1594,0097,1712K16
26/06/20252,03%1,9397,1597,0095,2297,173K15
25/06/2025-2,21%-2,1595,2297,3791,0097,3711K23
24/06/20250,38%0,3797,3797,1797,0097,371K5
23/06/20253,67%3,4397,0093,6093,6097,374K9
20/06/2025-2,48%-2,3893,5795,9593,5795,953K9
18/06/20251,00%0,9595,9595,0095,0097,005K9
17/06/20250,00%0,0095,0093,1093,1095,003K13
16/06/20250,00%0,0095,0095,0095,0099,004K16
13/06/20250,00%0,0095,0095,1095,0099,004K17
12/06/2025-2,42%-2,3695,0099,0092,0099,003K13
11/06/2025-0,14%-0,1497,3697,4694,0097,475K14
10/06/20250,23%0,2297,5095,3695,3599,497K17
09/06/2025-0,02%-0,0297,2897,3091,0597,307K23
06/06/20250,01%0,0197,3097,2992,4397,3016K27
05/06/20250,00%0,0097,2997,2997,2997,3088K16
04/06/2025-0,01%-0,0197,2997,3096,0097,304K10
03/06/20250,00%0,0097,3097,3094,0097,305K20
02/06/20250,01%0,0197,3097,2997,0097,309K23
30/05/20252,94%2,7897,2994,5194,5197,2915K20
29/05/20250,00%0,0094,5194,5194,5194,511K6
28/05/20250,00%0,0094,5194,5194,5194,512K5
27/05/2025-2,86%-2,7894,5195,3494,0095,341K7
26/05/2025-0,01%-0,0197,2997,3097,2997,303K11
23/05/2025-0,07%-0,0797,3097,3791,0597,3729K14
22/05/20250,90%0,8797,3796,5090,0097,3721K27
21/05/2025-1,52%-1,4996,5097,9996,5097,994K11
20/05/20250,00%0,0097,9997,9596,5097,993K9
19/05/20251,02%0,9997,9997,0097,0097,9919K14
16/05/2025-1,02%-1,0097,0098,0094,5098,0045K15
15/05/20250,00%0,0098,0096,0494,0099,004K16
14/05/2025-1,01%-1,0098,0098,9997,5099,008K16
13/05/2025-0,99%-0,9999,0099,9994,1699,993K13
12/05/20250,00%0,0099,9999,9995,0099,997K17
09/05/20251,01%1,0099,99100,0094,00100,001K6
08/05/2025-0,01%-0,0198,9999,0098,9999,007K14
07/05/20250,00%0,0099,0098,9898,4999,002K13
06/05/20255,32%5,0099,0099,0098,5099,9915K14
05/05/2025-2,99%-2,9094,0094,9694,0099,008K18
02/05/2025-2,12%-2,1096,9099,0096,9099,002K12
30/04/20250,00%0,0099,0099,0096,0199,001K10
29/04/20250,01%0,0199,0098,9995,0099,007K13
28/04/2025-0,01%-0,0198,9999,0096,0099,003K9
25/04/20254,21%4,0099,0095,0094,0099,003K12
24/04/2025-4,02%-3,9895,0094,0094,0098,008K19
23/04/2025-0,01%-0,0198,9898,9693,0098,981K6
22/04/20251,01%0,9998,9998,0098,0098,994K18
17/04/20255,26%4,9098,0093,1193,1099,004K13
16/04/2025-6,34%-6,3093,1099,4093,0099,9710K23
15/04/2025-0,40%-0,4099,4099,8091,2399,806K15
14/04/2025-0,18%-0,1899,8099,9899,8099,984K18
11/04/20253,07%2,9899,98100,0097,00100,0018K11
10/04/2025-2,99%-2,9997,0099,9997,0099,999873
09/04/20252,76%2,6999,9998,2897,30107,6211K18
08/04/20250,00%0,0097,3097,3091,5197,306K11
07/04/20256,85%6,2497,3091,0691,0697,303724
04/04/2025-6,41%-6,2491,0697,3091,0697,306K14
03/04/20250,00%0,0097,3097,3097,3097,30145K16
02/04/20250,31%0,3097,3097,2997,0097,3011K11
01/04/2025-0,30%-0,2997,0097,2995,0097,2919K18
31/03/20250,01%0,0197,2997,2891,0597,3010K27
28/03/2025-0,02%-0,0297,2897,3091,0397,303K8
27/03/20250,00%0,0097,3097,3097,3097,303K7
26/03/20250,00%0,0097,3095,3591,0197,303K10
25/03/20250,01%0,0197,3095,3490,0197,302K8
24/03/20252,41%2,2997,2995,0094,5097,2924K17
21/03/20250,05%0,0595,0094,9287,0795,0011K12
20/03/2025-0,04%-0,0494,9594,9994,9594,991K5
19/03/20250,00%0,0094,9994,9987,0194,9924K15
18/03/2025-0,01%-0,0194,9995,0094,9995,005K8
17/03/20250,01%0,0195,0094,9994,9995,004K11
14/03/20250,00%0,0094,9995,0094,9995,0014K9
13/03/2025-0,01%-0,0194,9995,0093,5095,0018K17
12/03/20255,56%5,0095,0090,1282,6197,0014K25
11/03/2025-8,16%-8,0090,0098,0090,0098,0034K20
10/03/20251,03%1,0098,0097,0097,00102,9113K14
07/03/20250,03%0,0397,0097,0096,9797,0018K17
06/03/20250,00%0,0096,9797,0096,9797,0010K17
05/03/20250,01%0,0196,9796,9696,9696,9719K14
28/02/20250,00%0,0096,9696,9590,0196,966K18
27/02/20250,00%0,0096,9696,9696,9696,96961
26/02/20250,53%0,5196,9696,4596,0096,965K9
25/02/20251,58%1,5096,4595,9090,0096,9714K23
24/02/202515,76%12,9394,9582,0082,0096,9632K38
21/02/2025-10,36%-9,4882,0291,5075,0097,0093K372
20/02/2025-5,96%-5,8091,5097,2990,1097,293K9
19/02/20250,10%0,1097,3097,2097,2097,307783
18/02/20252,32%2,2097,2095,0095,0097,3012K15
17/02/2025-3,06%-3,0095,0098,0095,0098,003K9
14/02/20252,10%2,0298,0095,9695,9698,0016K20
12/02/2025--95,9895,9895,9895,983K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar