Cotação atual, histórico e gráfico do papel: AAGR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/04/2026 | -0,12% | -0,11 | 94,90 | 95,01 | 94,90 | 95,01 | 22K | 18 |
| 29/04/2026 | -0,14% | -0,13 | 95,01 | 96,11 | 95,01 | 102,87 | 29K | 36 |
| 28/04/2026 | -3,91% | -3,87 | 95,14 | 97,02 | 95,14 | 102,00 | 8K | 15 |
| 27/04/2026 | 4,00% | 3,81 | 99,01 | 99,00 | 99,00 | 102,00 | 4K | 12 |
| 24/04/2026 | -9,31% | -9,77 | 95,20 | 104,49 | 95,20 | 104,49 | 7K | 24 |
| 23/04/2026 | 7,76% | 7,56 | 104,97 | 98,39 | 98,39 | 104,97 | 80K | 61 |
| 22/04/2026 | -0,07% | -0,07 | 97,41 | 97,47 | 95,20 | 99,00 | 24K | 36 |
|
| 20/04/2026 | 1,23% | 1,18 | 97,48 | 96,50 | 96,50 | 109,69 | 34K | 34 |
| 17/04/2026 | 1,26% | 1,20 | 96,30 | 95,10 | 95,10 | 96,40 | 2K | 3 |
| 16/04/2026 | -0,31% | -0,30 | 95,10 | 96,35 | 95,00 | 96,50 | 11K | 24 |
| 15/04/2026 | 0,51% | 0,48 | 95,40 | 95,89 | 94,94 | 96,46 | 7K | 24 |
| 14/04/2026 | 0,00% | 0,00 | 94,92 | 93,02 | 93,02 | 94,92 | 10K | 24 |
| 13/04/2026 | 2,39% | 2,22 | 94,92 | 93,63 | 92,11 | 95,24 | 8K | 30 |
| 10/04/2026 | -1,98% | -1,87 | 92,70 | 92,67 | 92,67 | 96,30 | 31K | 47 |
| 09/04/2026 | -2,50% | -2,42 | 94,57 | 95,49 | 88,61 | 95,49 | 41K | 44 |
| 08/04/2026 | 2,12% | 2,01 | 96,99 | 95,94 | 93,92 | 96,99 | 11K | 26 |
| 07/04/2026 | 1,59% | 1,49 | 94,98 | 93,49 | 92,87 | 97,60 | 12K | 26 |
| 06/04/2026 | 0,99% | 0,92 | 93,49 | 93,50 | 92,57 | 95,25 | 14K | 30 |
| 02/04/2026 | -0,11% | -0,10 | 92,57 | 93,60 | 91,41 | 93,60 | 8K | 21 |
| 01/04/2026 | 1,28% | 1,17 | 92,67 | 92,69 | 90,06 | 92,69 | 13K | 36 |
| 31/03/2026 | -1,29% | -1,20 | 91,50 | 92,70 | 91,50 | 92,70 | 11K | 38 |
| 30/03/2026 | 1,85% | 1,68 | 92,70 | 91,94 | 91,79 | 93,90 | 6K | 25 |
| 27/03/2026 | -1,75% | -1,62 | 91,02 | 92,64 | 91,02 | 94,98 | 29K | 36 |
| 26/03/2026 | 0,13% | 0,12 | 92,64 | 93,00 | 91,01 | 93,00 | 14K | 22 |
| 25/03/2026 | 1,27% | 1,16 | 92,52 | 91,01 | 91,01 | 93,00 | 22K | 42 |
| 24/03/2026 | -5,42% | -5,24 | 91,36 | 96,49 | 88,01 | 96,60 | 121K | 117 |
| 23/03/2026 | -0,19% | -0,18 | 96,60 | 96,78 | 95,01 | 96,78 | 9K | 20 |
| 20/03/2026 | 0,01% | 0,01 | 96,78 | 96,77 | 94,00 | 96,78 | 14K | 26 |
| 19/03/2026 | -0,01% | -0,01 | 96,77 | 96,77 | 94,00 | 96,78 | 11K | 22 |
| 18/03/2026 | 3,50% | 3,27 | 96,78 | 94,45 | 94,45 | 97,39 | 17K | 24 |
| 17/03/2026 | -2,29% | -2,19 | 93,51 | 95,71 | 93,51 | 97,50 | 42K | 53 |
| 16/03/2026 | 0,31% | 0,30 | 95,70 | 95,40 | 95,40 | 96,45 | 6K | 15 |
| 13/03/2026 | -0,16% | -0,15 | 95,40 | 95,55 | 95,00 | 95,55 | 28K | 23 |
| 12/03/2026 | -0,47% | -0,45 | 95,55 | 96,96 | 95,51 | 96,96 | 12K | 16 |
| 11/03/2026 | -1,54% | -1,50 | 96,00 | 98,48 | 95,51 | 98,99 | 8K | 26 |
| 10/03/2026 | 0,82% | 0,79 | 97,50 | 97,68 | 95,00 | 97,68 | 6K | 13 |
| 09/03/2026 | 2,34% | 2,21 | 96,71 | 95,45 | 94,00 | 96,71 | 14K | 37 |
| 06/03/2026 | -2,66% | -2,58 | 94,50 | 97,11 | 90,00 | 97,11 | 48K | 63 |
| 05/03/2026 | 1,12% | 1,08 | 97,08 | 97,00 | 95,20 | 97,11 | 31K | 31 |
| 04/03/2026 | 1,05% | 1,00 | 96,00 | 95,95 | 95,80 | 96,10 | 5K | 19 |
| 03/03/2026 | -2,17% | -2,11 | 95,00 | 97,11 | 95,00 | 97,11 | 17K | 31 |
| 02/03/2026 | 0,00% | 0,00 | 97,11 | 97,11 | 95,62 | 97,11 | 47K | 66 |
| 27/02/2026 | 1,05% | 1,01 | 97,11 | 96,10 | 94,10 | 97,11 | 18K | 27 |
| 26/02/2026 | -1,04% | -1,01 | 96,10 | 97,11 | 95,00 | 97,11 | 13K | 25 |
| 25/02/2026 | 1,04% | 1,00 | 97,11 | 97,11 | 96,11 | 97,11 | 8K | 16 |
| 24/02/2026 | -1,03% | -1,00 | 96,11 | 97,11 | 95,11 | 97,11 | 19K | 21 |
| 23/02/2026 | 0,11% | 0,11 | 97,11 | 97,97 | 97,00 | 98,48 | 35K | 31 |
| 20/02/2026 | 1,04% | 1,00 | 97,00 | 96,96 | 94,11 | 97,00 | 24K | 46 |
| 19/02/2026 | 1,05% | 1,00 | 96,00 | 95,95 | 90,04 | 98,30 | 34K | 52 |
| 18/02/2026 | -3,80% | -3,75 | 95,00 | 98,75 | 93,51 | 98,75 | 28K | 43 |
| 13/02/2026 | 0,77% | 0,75 | 98,75 | 98,00 | 96,06 | 98,84 | 12K | 31 |
| 12/02/2026 | -0,75% | -0,74 | 98,00 | 98,73 | 95,72 | 98,73 | 5K | 16 |
| 11/02/2026 | -0,25% | -0,25 | 98,74 | 98,98 | 95,02 | 98,98 | 12K | 26 |
| 10/02/2026 | 0,00% | 0,00 | 98,99 | 98,99 | 93,05 | 98,99 | 36K | 60 |
| 09/02/2026 | 3,01% | 2,89 | 98,99 | 96,10 | 96,10 | 102,01 | 12K | 37 |
| 06/02/2026 | -1,95% | -1,91 | 96,10 | 98,01 | 96,02 | 98,01 | 7K | 26 |
| 05/02/2026 | 0,01% | 0,01 | 98,01 | 96,04 | 96,04 | 98,01 | 8K | 15 |
| 04/02/2026 | 2,19% | 2,10 | 98,00 | 95,90 | 95,90 | 98,48 | 3K | 17 |
| 03/02/2026 | -0,10% | -0,10 | 95,90 | 96,00 | 95,80 | 96,00 | 7K | 21 |
| 02/02/2026 | -1,93% | -1,89 | 96,00 | 97,80 | 96,00 | 97,82 | 14K | 42 |
| 30/01/2026 | -0,11% | -0,11 | 97,89 | 97,99 | 95,51 | 97,99 | 12K | 24 |
| 29/01/2026 | 2,10% | 2,02 | 98,00 | 96,20 | 95,50 | 98,00 | 7K | 18 |
| 28/01/2026 | -0,02% | -0,02 | 95,98 | 96,96 | 95,97 | 98,51 | 9K | 21 |
| 27/01/2026 | -0,73% | -0,71 | 96,00 | 98,54 | 95,30 | 98,54 | 23K | 31 |
| 26/01/2026 | -0,85% | -0,83 | 96,71 | 96,00 | 96,00 | 97,54 | 16K | 40 |
| 23/01/2026 | -0,47% | -0,46 | 97,54 | 97,53 | 97,53 | 100,00 | 38K | 46 |
| 22/01/2026 | -1,51% | -1,50 | 98,00 | 97,52 | 97,52 | 100,99 | 10K | 29 |
| 21/01/2026 | -2,43% | -2,48 | 99,50 | 99,93 | 97,12 | 102,42 | 56K | 32 |
| 20/01/2026 | 2,62% | 2,60 | 101,98 | 97,38 | 97,00 | 102,49 | 26K | 52 |
| 19/01/2026 | 4,39% | 4,18 | 99,38 | 95,50 | 95,50 | 102,90 | 29K | 54 |
| 16/01/2026 | -8,44% | -8,78 | 95,20 | 105,02 | 95,20 | 115,00 | 207K | 103 |
| 15/01/2026 | 4,03% | 4,03 | 103,98 | 100,95 | 100,00 | 106,01 | 16K | 40 |
| 14/01/2026 | -8,81% | -9,66 | 99,95 | 106,99 | 95,15 | 109,44 | 48K | 50 |
| 13/01/2026 | -6,32% | -7,39 | 109,61 | 117,99 | 105,00 | 120,00 | 102K | 67 |
| 12/01/2026 | -0,89% | -1,05 | 117,00 | 119,25 | 101,11 | 129,97 | 35K | 38 |
| 09/01/2026 | 1,24% | 1,45 | 118,05 | 124,99 | 118,05 | 128,99 | 33K | 32 |
| 08/01/2026 | -1,19% | -1,40 | 116,60 | 119,18 | 110,00 | 120,00 | 21K | 33 |
| 07/01/2026 | -4,85% | -6,01 | 118,00 | 124,01 | 118,00 | 124,99 | 34K | 37 |
| 06/01/2026 | -3,12% | -3,99 | 124,01 | 128,00 | 114,00 | 128,00 | 67K | 109 |
| 05/01/2026 | -2,28% | -2,99 | 128,00 | 130,98 | 118,20 | 130,98 | 34K | 26 |
| 02/01/2026 | 0,00% | 0,00 | 130,99 | 130,99 | 118,51 | 130,99 | 50K | 28 |
| 30/12/2025 | 10,63% | 12,59 | 130,99 | 118,40 | 118,40 | 130,99 | 26K | 21 |
| 29/12/2025 | -2,15% | -2,60 | 118,40 | 118,58 | 112,65 | 121,00 | 6K | 13 |
| 26/12/2025 | -7,63% | -10,00 | 121,00 | 125,00 | 118,00 | 125,00 | 7K | 25 |
| 23/12/2025 | 11,02% | 13,00 | 131,00 | 115,64 | 115,64 | 131,64 | 125K | 45 |
| 22/12/2025 | -4,06% | -4,99 | 118,00 | 120,53 | 100,01 | 120,53 | 21K | 27 |
| 19/12/2025 | 17,27% | 18,11 | 122,99 | 104,88 | 104,88 | 131,65 | 15K | 39 |
| 18/12/2025 | 8,11% | 7,87 | 104,88 | 98,00 | 98,00 | 105,00 | 5K | 21 |
| 17/12/2025 | 0,01% | 0,01 | 97,01 | 97,97 | 97,01 | 105,99 | 7K | 15 |
| 16/12/2025 | -3,96% | -4,00 | 97,00 | 101,00 | 97,00 | 105,00 | 3K | 15 |
| 15/12/2025 | -5,27% | -5,62 | 101,00 | 106,00 | 93,11 | 106,00 | 45K | 46 |
| 12/12/2025 | 2,03% | 2,12 | 106,62 | 105,55 | 104,50 | 106,62 | 631 | 6 |
| 11/12/2025 | 3,47% | 3,50 | 104,50 | 103,00 | 103,00 | 104,50 | 4K | 6 |
| 10/12/2025 | 1,00% | 1,00 | 101,00 | 101,00 | 101,00 | 103,99 | 7K | 15 |
| 09/12/2025 | 0,01% | 0,01 | 100,00 | 99,99 | 98,73 | 100,00 | 17K | 22 |
| 08/12/2025 | 2,03% | 1,99 | 99,99 | 98,00 | 98,00 | 100,00 | 65K | 34 |
| 05/12/2025 | 0,00% | 0,00 | 98,00 | 98,00 | 94,06 | 98,00 | 34K | 15 |
| 04/12/2025 | 0,10% | 0,10 | 98,00 | 97,99 | 97,90 | 98,00 | 32K | 18 |
| 03/12/2025 | -0,09% | -0,09 | 97,90 | 94,01 | 94,01 | 97,95 | 9K | 17 |
| 02/12/2025 | 4,24% | 3,99 | 97,99 | 94,94 | 94,00 | 98,00 | 28K | 32 |
| 01/12/2025 | -1,05% | -1,00 | 94,00 | 95,00 | 94,00 | 98,90 | 10K | 31 |
| 28/11/2025 | 1,06% | 1,00 | 95,00 | 95,00 | 95,00 | 95,00 | 16K | 17 |
| 27/11/2025 | -4,08% | -4,00 | 94,00 | 98,00 | 94,00 | 98,00 | 7K | 16 |
| 26/11/2025 | -1,95% | -1,95 | 98,00 | 99,95 | 93,62 | 99,95 | 10K | 21 |
| 25/11/2025 | 2,72% | 2,65 | 99,95 | 98,28 | 96,81 | 99,95 | 7K | 12 |
| 24/11/2025 | 0,00% | 0,00 | 97,30 | 98,28 | 97,30 | 99,95 | 10K | 21 |
| 21/11/2025 | 1,44% | 1,38 | 97,30 | 95,92 | 95,92 | 97,30 | 2K | 14 |
| 19/11/2025 | -0,55% | -0,53 | 95,92 | 96,48 | 95,92 | 96,48 | 5K | 16 |
| 18/11/2025 | -0,05% | -0,05 | 96,45 | 96,51 | 93,00 | 96,51 | 9K | 17 |
| 17/11/2025 | 4,10% | 3,80 | 96,50 | 93,63 | 92,70 | 96,98 | 12K | 33 |
| 14/11/2025 | 0,08% | 0,07 | 92,70 | 96,00 | 92,62 | 96,00 | 4K | 17 |
| 13/11/2025 | -8,27% | -8,35 | 92,63 | 100,98 | 92,63 | 100,98 | 18K | 26 |
| 12/11/2025 | 5,74% | 5,48 | 100,98 | 101,98 | 93,30 | 101,98 | 32K | 23 |
| 11/11/2025 | 1,60% | 1,50 | 95,50 | 92,50 | 92,50 | 106,43 | 15K | 19 |
| 10/11/2025 | 0,00% | 0,00 | 94,00 | 94,00 | 92,78 | 94,00 | 13K | 31 |
| 07/11/2025 | 1,34% | 1,24 | 94,00 | 92,76 | 92,76 | 94,00 | 9K | 10 |
| 06/11/2025 | 0,15% | 0,14 | 92,76 | 92,70 | 92,70 | 94,00 | 12K | 23 |
| 05/11/2025 | -1,46% | -1,37 | 92,62 | 93,99 | 92,60 | 94,00 | 2K | 13 |
| 04/11/2025 | 0,31% | 0,29 | 93,99 | 93,70 | 92,51 | 93,99 | 13K | 20 |
| 03/11/2025 | -0,32% | -0,30 | 93,70 | 94,00 | 92,81 | 94,00 | 40K | 22 |
| 31/10/2025 | 0,00% | 0,00 | 94,00 | 93,99 | 93,99 | 94,00 | 19K | 15 |
| 30/10/2025 | 1,29% | 1,20 | 94,00 | 92,80 | 92,80 | 94,00 | 17K | 19 |
| 29/10/2025 | -1,28% | -1,20 | 92,80 | 92,62 | 92,00 | 94,00 | 19K | 21 |
| 28/10/2025 | 0,00% | 0,00 | 94,00 | 94,00 | 92,50 | 94,00 | 11K | 18 |
| 27/10/2025 | 1,62% | 1,50 | 94,00 | 92,50 | 92,16 | 94,48 | 20K | 26 |
| 24/10/2025 | 0,43% | 0,40 | 92,50 | 94,49 | 92,00 | 94,49 | 16K | 26 |
| 23/10/2025 | -6,97% | -6,90 | 92,10 | 94,99 | 92,10 | 94,99 | 46K | 65 |
| 22/10/2025 | 4,76% | 4,50 | 99,00 | 94,50 | 94,50 | 99,98 | 35K | 22 |
| 21/10/2025 | 0,00% | 0,00 | 94,50 | 94,50 | 94,40 | 94,50 | 13K | 15 |
| 20/10/2025 | 0,00% | 0,00 | 94,50 | 94,50 | 91,11 | 94,50 | 12K | 24 |
| 17/10/2025 | 0,00% | 0,00 | 94,50 | 94,40 | 91,11 | 94,50 | 68K | 36 |
| 16/10/2025 | -1,36% | -1,30 | 94,50 | 95,80 | 94,50 | 95,80 | 6K | 13 |
| 15/10/2025 | 3,57% | 3,30 | 95,80 | 93,48 | 93,48 | 96,00 | 8K | 20 |
| 14/10/2025 | - | - | 92,50 | 97,00 | 92,01 | 97,01 | 17K | 26 |
Date,Open,High,Low,Close,Volume
30-Apr-26,95.01,95.01,94.90,94.90,21544
29-Apr-26,96.11,102.87,95.01,95.01,28872
28-Apr-26,97.02,102.00,95.14,95.14,7978
27-Apr-26,99.00,102.00,99.00,99.01,4410
24-Apr-26,104.49,104.49,95.20,95.20,7004
23-Apr-26,98.39,104.97,98.39,104.97,80087
22-Apr-26,97.47,99.00,95.20,97.41,23850
20-Apr-26,96.50,109.69,96.50,97.48,33585
17-Apr-26,95.10,96.40,95.10,96.30,2215
16-Apr-26,96.35,96.50,95.00,95.10,11244
15-Apr-26,95.89,96.46,94.94,95.40,6580
14-Apr-26,93.02,94.92,93.02,94.92,10002
13-Apr-26,93.63,95.24,92.11,94.92,7649
10-Apr-26,92.67,96.30,92.67,92.70,30835
09-Apr-26,95.49,95.49,88.61,94.57,41297
08-Apr-26,95.94,96.99,93.92,96.99,11228
07-Apr-26,93.49,97.60,92.87,94.98,12429
06-Apr-26,93.50,95.25,92.57,93.49,13553
02-Apr-26,93.60,93.60,91.41,92.57,8168
01-Apr-26,92.69,92.69,90.06,92.67,13204
31-Mar-26,92.70,92.70,91.50,91.50,11106
30-Mar-26,91.94,93.90,91.79,92.70,6243
27-Mar-26,92.64,94.98,91.02,91.02,29465
26-Mar-26,93.00,93.00,91.01,92.64,13530
25-Mar-26,91.01,93.00,91.01,92.52,21837
24-Mar-26,96.49,96.60,88.01,91.36,120805
23-Mar-26,96.78,96.78,95.01,96.60,8744
20-Mar-26,96.77,96.78,94.00,96.78,13729
19-Mar-26,96.77,96.78,94.00,96.77,10799
18-Mar-26,94.45,97.39,94.45,96.78,17149
17-Mar-26,95.71,97.50,93.51,93.51,42283
16-Mar-26,95.40,96.45,95.40,95.70,6229
13-Mar-26,95.55,95.55,95.00,95.40,27737
12-Mar-26,96.96,96.96,95.51,95.55,11944
11-Mar-26,98.48,98.99,95.51,96.00,8311
10-Mar-26,97.68,97.68,95.00,97.50,5643
09-Mar-26,95.45,96.71,94.00,96.71,13949
06-Mar-26,97.11,97.11,90.00,94.50,48150
05-Mar-26,97.00,97.11,95.20,97.08,30753
04-Mar-26,95.95,96.10,95.80,96.00,4798
03-Mar-26,97.11,97.11,95.00,95.00,16920
02-Mar-26,97.11,97.11,95.62,97.11,46895
27-Feb-26,96.10,97.11,94.10,97.11,17925
26-Feb-26,97.11,97.11,95.00,96.10,13170
25-Feb-26,97.11,97.11,96.11,97.11,8249
24-Feb-26,97.11,97.11,95.11,96.11,19032
23-Feb-26,97.97,98.48,97.00,97.11,35181
20-Feb-26,96.96,97.00,94.11,97.00,24175
19-Feb-26,95.95,98.30,90.04,96.00,34221
18-Feb-26,98.75,98.75,93.51,95.00,28240
13-Feb-26,98.00,98.84,96.06,98.75,11719
12-Feb-26,98.73,98.73,95.72,98.00,4581
11-Feb-26,98.98,98.98,95.02,98.74,12065
10-Feb-26,98.99,98.99,93.05,98.99,36166
09-Feb-26,96.10,102.01,96.10,98.99,11951
06-Feb-26,98.01,98.01,96.02,96.10,6981
05-Feb-26,96.04,98.01,96.04,98.01,7932
04-Feb-26,95.90,98.48,95.90,98.00,3293
03-Feb-26,96.00,96.00,95.80,95.90,6525
02-Feb-26,97.80,97.82,96.00,96.00,14067
30-Jan-26,97.99,97.99,95.51,97.89,12210
29-Jan-26,96.20,98.00,95.50,98.00,7345
28-Jan-26,96.96,98.51,95.97,95.98,9170
27-Jan-26,98.54,98.54,95.30,96.00,22758
26-Jan-26,96.00,97.54,96.00,96.71,16110
23-Jan-26,97.53,100.00,97.53,97.54,37925
22-Jan-26,97.52,100.99,97.52,98.00,10426
21-Jan-26,99.93,102.42,97.12,99.50,55877
20-Jan-26,97.38,102.49,97.00,101.98,26486
19-Jan-26,95.50,102.90,95.50,99.38,28765
16-Jan-26,105.02,115.00,95.20,95.20,207355
15-Jan-26,100.95,106.01,100.00,103.98,15760
14-Jan-26,106.99,109.44,95.15,99.95,47521
13-Jan-26,117.99,120.00,105.00,109.61,101800
12-Jan-26,119.25,129.97,101.11,117.00,34827
09-Jan-26,124.99,128.99,118.05,118.05,32904
08-Jan-26,119.18,120.00,110.00,116.60,21252
07-Jan-26,124.01,124.99,118.00,118.00,33678
06-Jan-26,128.00,128.00,114.00,124.01,67004
05-Jan-26,130.98,130.98,118.20,128.00,34258
02-Jan-26,130.99,130.99,118.51,130.99,50407
30-Dec-25,118.40,130.99,118.40,130.99,25691
29-Dec-25,118.58,121.00,112.65,118.40,6366
26-Dec-25,125.00,125.00,118.00,121.00,7409
23-Dec-25,115.64,131.64,115.64,131.00,124565
22-Dec-25,120.53,120.53,100.01,118.00,21134
19-Dec-25,104.88,131.65,104.88,122.99,15232
18-Dec-25,98.00,105.00,98.00,104.88,5028
17-Dec-25,97.97,105.99,97.01,97.01,6947
16-Dec-25,101.00,105.00,97.00,97.00,3449
15-Dec-25,106.00,106.00,93.11,101.00,44896
12-Dec-25,105.55,106.62,104.50,106.62,631
11-Dec-25,103.00,104.50,103.00,104.50,4058
10-Dec-25,101.00,103.99,101.00,101.00,6729
09-Dec-25,99.99,100.00,98.73,100.00,17449
08-Dec-25,98.00,100.00,98.00,99.99,64660
05-Dec-25,98.00,98.00,94.06,98.00,33966
04-Dec-25,97.99,98.00,97.90,98.00,31555
03-Dec-25,94.01,97.95,94.01,97.90,8858
02-Dec-25,94.94,98.00,94.00,97.99,27677
01-Dec-25,95.00,98.90,94.00,94.00,10170
28-Nov-25,95.00,95.00,95.00,95.00,15580
27-Nov-25,98.00,98.00,94.00,94.00,6529
26-Nov-25,99.95,99.95,93.62,98.00,10214
25-Nov-25,98.28,99.95,96.81,99.95,7276
24-Nov-25,98.28,99.95,97.30,97.30,10372
21-Nov-25,95.92,97.30,95.92,97.30,1928
19-Nov-25,96.48,96.48,95.92,95.92,5284
18-Nov-25,96.51,96.51,93.00,96.45,8773
17-Nov-25,93.63,96.98,92.70,96.50,11657
14-Nov-25,96.00,96.00,92.62,92.70,3728
13-Nov-25,100.98,100.98,92.63,92.63,17700
12-Nov-25,101.98,101.98,93.30,100.98,32315
11-Nov-25,92.50,106.43,92.50,95.50,15317
10-Nov-25,94.00,94.00,92.78,94.00,12589
07-Nov-25,92.76,94.00,92.76,94.00,9113
06-Nov-25,92.70,94.00,92.70,92.76,11821
05-Nov-25,93.99,94.00,92.60,92.62,2253
04-Nov-25,93.70,93.99,92.51,93.99,13394
03-Nov-25,94.00,94.00,92.81,93.70,40459
31-Oct-25,93.99,94.00,93.99,94.00,18795
30-Oct-25,92.80,94.00,92.80,94.00,16807
29-Oct-25,92.62,94.00,92.00,92.80,18872
28-Oct-25,94.00,94.00,92.50,94.00,10802
27-Oct-25,92.50,94.48,92.16,94.00,19865
24-Oct-25,94.49,94.49,92.00,92.50,15762
23-Oct-25,94.99,94.99,92.10,92.10,45603
22-Oct-25,94.50,99.98,94.50,99.00,34537
21-Oct-25,94.50,94.50,94.40,94.50,12945
20-Oct-25,94.50,94.50,91.11,94.50,12275
17-Oct-25,94.40,94.50,91.11,94.50,68329
16-Oct-25,95.80,95.80,94.50,94.50,6014
15-Oct-25,93.48,96.00,93.48,95.80,8046
14-Oct-25,97.00,97.01,92.01,92.50,16756
*exoneração de responsabilidade e termos de uso