ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AALL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-6,61%-4,0356,9857,6056,5958,02102K18
28/05/2020-1,85%-1,1561,0160,4160,4161,0125K3
27/05/20204,47%2,6662,1665,3962,1065,39177K24
26/05/20208,58%4,7059,5057,2157,2159,50239K12
22/05/2020-1,88%-1,0554,8054,9054,8054,902K2
21/05/2020-0,80%-0,4555,8555,8555,8555,855581
20/05/2020-2,05%-1,1856,3059,7456,0059,74250K14
19/05/20202,44%1,3757,4857,4857,4857,481K1
18/05/20205,67%3,0156,1156,1156,1156,1120K1
15/05/20200,97%0,5153,1053,1053,1053,1010K1
14/05/2020-1,15%-0,6152,5951,0051,0053,0968K11
13/05/2020-8,28%-4,8053,2056,3053,2056,305K5
11/05/20201,05%0,6058,0057,3056,8058,0033K13
08/05/20204,71%2,5857,4057,5057,4057,5057K3
07/05/20203,83%2,0254,8254,5054,5057,0053K8
06/05/2020-1,31%-0,7052,8053,1052,8053,108K4
05/05/2020-1,47%-0,8053,5055,7053,5055,7098K9
04/05/2020-16,33%-10,6054,3054,0053,0054,30246K28
30/04/2020-3,13%-2,1064,9066,0063,9066,0047K7
29/04/20208,06%5,0067,0067,7067,0067,7011K3
28/04/20208,77%5,0062,0059,1059,1062,0013K9
27/04/2020-3,57%-2,1157,0058,6057,0058,6025K3
24/04/20203,52%2,0159,1158,1058,1061,2114K5
23/04/20201,60%0,9057,1056,2056,2058,0029K6
22/04/2020-5,23%-3,1056,2059,0055,0059,00327K31
20/04/2020-3,42%-2,1059,3059,3059,2059,708K7
17/04/20204,07%2,4061,4061,6061,3062,0030K7
16/04/2020-2,80%-1,7059,0059,8059,0059,8020K4
15/04/2020-2,32%-1,4460,7064,2060,7065,2157K9
14/04/20203,57%2,1462,1464,5062,0064,5061K9
13/04/2020-3,69%-2,3060,0066,9060,0066,9049K11
09/04/202017,72%9,3862,3064,7062,3066,8027K7
07/04/20205,84%2,9252,9258,2352,9259,79198K18
06/04/20201,01%0,5050,0050,7050,0050,706K3
03/04/2020-7,56%-4,0549,5049,5049,5049,5017K2
02/04/2020-4,38%-2,4553,5556,1053,0056,10176K8
01/04/2020-11,81%-7,5056,0060,9956,0060,99112K14
31/03/2020-20,62%-16,5063,5065,7863,5065,785K4
26/03/20205,00%3,8180,0083,1080,0085,70185K10
25/03/20208,22%5,7976,1981,2274,0081,22212K30
24/03/202028,91%15,7970,4059,9959,9970,94158K23
23/03/20202,27%1,2154,6155,5054,6156,74299K38
20/03/20200,75%0,4053,4053,1053,0059,09370K53
19/03/2020-40,82%-36,5553,0059,3153,0059,3148K13
17/03/202031,59%21,5089,5576,7076,7089,55101K7
16/03/2020-0,45%-0,3168,0568,0568,0568,056801
13/03/2020-5,45%-3,9468,3668,3668,3668,3627K3
12/03/2020-1,57%-1,1572,3072,3072,3072,3029K2
11/03/2020-6,92%-5,4673,4575,2573,4575,43201K15
06/03/2020-1,03%-0,8278,9169,7569,7578,91244K23
05/03/2020-1,79%-1,4579,7379,7379,7379,7332K3
04/03/2020-5,71%-4,9281,1880,3580,3581,1864K4
03/03/20203,73%3,1086,1086,1086,1086,1034K4
02/03/2020-6,90%-6,1583,0081,4681,4683,0025K2
28/02/2020-8,50%-8,2889,1590,2889,0490,28145K10
27/02/2020-14,61%-16,6797,4390,3990,3999,61226K13
30/01/2020-0,09%-0,10114,10114,70114,10114,7034K2
29/01/2020-2,40%-2,81114,20114,20114,20114,2011K1
16/01/20203,95%4,45117,01117,01117,01117,0112K1
13/01/20200,14%0,16112,56112,56112,56112,5611K1
10/01/2020-1,83%-2,10112,40112,40112,40112,4011K1
09/01/20203,15%3,50114,50114,50114,50114,5011K1
07/01/2020-4,19%-4,85111,00111,00111,00111,0044K2
17/12/2019-1,32%-1,55115,85115,85115,85115,85162K1
21/11/20197,31%8,00117,40118,99117,40118,9935K3
09/10/20196,21%6,40109,40109,40109,40109,4011K1
03/10/2019-36,25%-58,58103,00103,00103,00103,0010K1
06/02/2018-4,04%-6,80161,58161,58161,58161,581M1
30/01/20181,13%1,88168,38168,38168,38168,3817K1
29/01/2018-11,14%-20,87166,50166,50166,50166,5033K2
16/01/20189,41%16,11187,37187,37187,37187,3737K1
04/01/20181,55%2,62171,26171,26171,26171,2617K1
11/12/20174,76%7,66168,64168,64168,64168,64371K1
01/12/20171,73%2,73160,98160,98160,98160,9832K1
28/11/20171,96%3,04158,25158,25158,25158,2532K1
17/11/20172,15%3,26155,21155,21155,21155,21140K1
14/11/20171,21%1,81151,95151,95151,95151,9561K1
13/11/2017-3,52%-5,48150,14150,14150,14150,1415K1
31/10/2017-0,09%-0,14155,62155,62155,62155,6231K1
30/10/2017-5,96%-9,88155,76155,76155,76155,7662K1
16/10/20172,32%3,76165,64165,64165,64165,6417K1
09/10/20172,08%3,30161,88161,88161,88161,8881K1
05/10/20172,17%3,37158,58158,58158,58158,5816K1
15/08/20172,05%3,12155,21155,21155,21155,2116K1
11/08/2017-0,83%-1,28152,09152,09152,09152,0915K1
10/08/2017-10,70%-18,38153,37153,37153,37153,3715K1
17/07/20171,77%2,99171,75171,75171,75171,7517K1
05/07/20174,70%7,57168,76168,76168,76168,7634K1
26/06/2017-0,95%-1,54161,19161,19161,19161,1916K1
19/06/2017-3,01%-5,05162,73162,73162,73162,7316K1
08/06/20177,01%10,99167,78167,78167,78167,7817K1
30/05/2017-1,66%-2,64156,79156,79156,79156,7916K1
29/05/20175,07%7,70159,43159,43159,43159,4316K1
22/05/20171,40%2,09151,73151,73151,73151,7315K1
18/05/20174,04%5,81149,64149,23149,23149,6475K2
08/05/20175,00%6,85143,83143,83143,83143,8358K1
02/05/2017-5,41%-7,83136,98136,98136,98136,9855K1
24/04/20176,64%9,02144,81144,81144,81144,8129K1
17/04/20171,32%1,77135,79135,79135,79135,7927K1
10/04/20174,66%5,97134,02134,02134,02134,02241K1
20/03/2017-4,49%-6,02128,05128,05128,05128,0551K1
13/03/2017-4,09%-5,72134,07134,07134,07134,072M1
07/03/2017-1,08%-1,52139,79139,79139,79139,7928K1
06/03/2017--141,31140,91140,91141,313M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br