papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,23%1,0485,9084,8084,4786,03243K30
21/01/2021-1,21%-1,0484,8685,9084,1985,90238K38
20/01/20210,34%0,2985,9085,6184,1686,50162K18
19/01/20213,39%2,8185,6184,0084,0086,56242K34
18/01/2021-1,03%-0,8682,8083,6682,8086,0963K19
15/01/2021-1,92%-1,6483,6685,2083,6686,4566K15
14/01/20213,34%2,7685,3083,3683,2086,50308K45
13/01/20211,51%1,2382,5481,2080,1082,5413K12
12/01/2021-0,84%-0,6981,3182,5081,0082,701M28
11/01/2021-0,55%-0,4582,0082,0081,0882,53685K41
08/01/2021-1,29%-1,0882,4583,6681,9183,66113K26
07/01/20211,56%1,2883,5384,3483,2084,81790K41
06/01/20210,81%0,6682,2581,9181,8083,60557K27
05/01/20211,86%1,4981,5980,0079,1681,94273K26
04/01/2021-3,60%-2,9980,1083,9978,2083,99851K88
30/12/20200,72%0,5983,0983,2082,1883,85406K37
29/12/2020-2,18%-1,8482,5085,4281,9485,42534K35
28/12/20201,91%1,5884,3482,9082,9086,05341K44
23/12/20203,42%2,7482,7679,0079,0084,10191K33
22/12/2020-2,89%-2,3880,0284,0380,0084,12210K41
21/12/2020-1,08%-0,9082,4081,5581,0583,27304K45
18/12/2020-2,23%-1,9083,3085,7983,2185,79768K54
17/12/2020-0,75%-0,6485,2085,8484,4386,85153K40
16/12/2020-0,48%-0,4185,8487,0585,5687,05725K34
15/12/20200,48%0,4186,2587,2982,6587,291M41
14/12/2020-0,44%-0,3885,8487,8985,8489,46308K53
11/12/2020-4,36%-3,9386,2291,7985,3591,80940K97
10/12/20202,27%2,0090,1588,1585,7690,85452K71
09/12/2020-2,49%-2,2588,1591,0187,0095,002M121
08/12/20202,79%2,4590,4087,9587,2191,00291K91
07/12/20204,78%4,0187,9583,0582,7691,012M102
04/12/20201,07%0,8983,9484,4583,5087,151M88
03/12/20207,16%5,5583,0579,0078,2084,801M138
02/12/20202,85%2,1577,5075,0073,0077,50172K50
01/12/2020-0,33%-0,2575,3576,9975,0077,711M64
30/11/2020-7,47%-6,1075,6079,0075,2179,291M104
27/11/2020-1,40%-1,1681,7083,8879,4583,88567K99
26/11/20203,91%3,1282,8688,0679,5088,06199K56
25/11/2020-0,06%-0,0579,7479,7977,2080,75435K65
24/11/20208,56%6,2979,7975,1075,1080,501M118
23/11/20209,05%6,1073,5070,0067,9373,501M58
20/11/2020-1,17%-0,8067,4070,0067,3570,00161K25
19/11/2020-0,42%-0,2968,2069,3067,3069,40111K33
18/11/20201,24%0,8468,4968,8967,7870,80270K63
17/11/2020-2,38%-1,6567,6569,3066,5069,30171K33
16/11/20204,13%2,7569,3070,0167,8070,76210K39
13/11/20203,50%2,2566,5567,0065,1067,2047K24
12/11/2020-1,08%-0,7064,3065,0063,8065,9046K14
11/11/2020-3,70%-2,5065,0066,8065,0066,80104K39
10/11/2020-5,65%-4,0467,5071,6067,2871,60143K39
09/11/202016,14%9,9471,5468,1068,0977,211M149
06/11/2020-3,90%-2,5061,6064,1061,4664,1091K37
05/11/20203,22%2,0064,1062,0461,9264,109K12
04/11/2020-3,87%-2,5062,1063,9362,1063,9748K19
03/11/20200,02%0,0164,6064,6264,1464,6222K7
30/10/20200,97%0,6264,5963,9763,9764,9068K10
29/10/20201,48%0,9363,9764,7763,8364,779K9
28/10/2020-1,11%-0,7163,0462,0161,2763,0993K15
27/10/2020-3,70%-2,4563,7566,2063,7566,2079K27
26/10/2020-6,76%-4,8066,2071,0065,8071,00211K52
23/10/2020-3,91%-2,8971,0073,3170,1473,3192K36
22/10/20203,20%2,2973,8971,0969,6273,89292K36
21/10/2020-0,14%-0,1071,6071,3070,6271,6065K11
20/10/20202,58%1,8071,7070,7170,7071,7018K5
19/10/2020-0,75%-0,5369,9071,5069,9071,69712K32
16/10/20202,37%1,6370,4368,8468,8170,43555K27
15/10/2020-1,09%-0,7668,8068,0567,9168,8045K8
14/10/20200,97%0,6769,5668,6768,6770,2510K5
13/10/2020-6,16%-4,5268,8970,0268,8970,0211K5
09/10/20200,29%0,2173,4172,6972,2674,099467
08/10/2020-1,08%-0,8073,2076,3073,2076,306K3
07/10/20200,41%0,3074,0073,7072,1174,008K5
06/10/2020-0,39%-0,2973,7073,0873,0073,74271K14
05/10/20201,20%0,8873,9973,9973,9973,9930K2
02/10/20203,56%2,5173,1168,8168,8173,5635K20
01/10/20200,86%0,6070,6070,6170,6070,612K2
30/09/2020-0,21%-0,1570,0070,1969,0872,848K6
29/09/2020-3,77%-2,7570,1570,9169,9871,2339K8
28/09/202011,25%7,3772,9070,9970,9772,90197K13
24/09/2020-2,62%-1,7665,5364,2564,2565,537K2
22/09/20200,90%0,6067,2967,2967,2967,296721
21/09/2020-5,79%-4,1066,6969,3966,6969,3926K7
18/09/2020-1,68%-1,2170,7970,6070,6070,7953K4
17/09/20200,07%0,0572,0072,0072,0072,0036K3
16/09/20202,95%2,0671,9569,7669,7672,0099K6
15/09/20200,10%0,0769,8969,8269,8270,21127K13
14/09/20202,06%1,4169,8269,3769,3769,9422K3
11/09/2020-2,27%-1,5968,4168,9068,4168,90282K4
10/09/20201,92%1,3270,0069,7069,7070,00220K3
09/09/2020-6,93%-5,1168,6872,1468,6872,14149K4
08/09/20202,67%1,9273,7972,2072,2074,50509K16
04/09/20200,31%0,2271,8771,7869,2772,01260K18
03/09/20201,62%1,1471,6570,5970,5971,9911K4
02/09/2020-0,68%-0,4870,5169,6969,2870,5173K7
01/09/2020-3,94%-2,9170,9969,3069,1170,9940K7
28/08/2020-0,22%-0,1673,9074,5173,9074,5122K3
27/08/20203,58%2,5674,0673,9073,9078,69145K14
26/08/2020-3,38%-2,5071,5071,5071,5071,5020K1
25/08/2020-0,68%-0,5174,0076,3074,0076,30101K23
24/08/20204,94%3,5174,5173,5073,5075,20160K19
21/08/20200,71%0,5071,0071,0071,0071,002K1
20/08/2020-0,98%-0,7070,5070,5070,5070,5018K1
19/08/20201,86%1,3071,2072,3071,2072,309K3
17/08/2020-6,05%-4,5069,9071,0069,9071,0064K12
12/08/2020-4,12%-3,2074,4077,6073,2077,6064K6
11/08/20201,97%1,5077,6080,0077,4082,40288K17
10/08/20207,94%5,6076,1071,9871,9876,50236K16
07/08/20201,44%1,0070,5070,8070,1070,80100K5
06/08/20205,95%3,9069,5068,0166,9070,511M104
05/08/20206,11%3,7865,6062,0862,0865,6023K4
04/08/20204,27%2,5361,8261,8261,8261,826K1
03/08/20202,07%1,2059,2959,2959,2959,2930K2
30/07/2020-1,43%-0,8458,0958,9358,0058,935K3
29/07/2020-1,11%-0,6658,9359,5958,9359,592K3
28/07/20202,74%1,5959,5959,5959,5959,595951
27/07/2020-3,45%-2,0758,0060,0758,0060,0776K12
24/07/2020-2,74%-1,6960,0760,0060,0060,07120K5
23/07/20206,35%3,6961,7657,9057,9063,68177K12
22/07/2020-3,12%-1,8758,0759,9457,8059,94125K11
21/07/2020-1,74%-1,0659,9460,5059,0060,50115K9
20/07/2020-5,28%-3,4061,0064,3061,0064,3089K12
17/07/2020-2,70%-1,7964,4066,0064,4066,005K3
16/07/2020-7,56%-5,4166,1966,7266,0066,7247K7
15/07/202015,30%9,5071,6066,0166,0071,60109K9
14/07/2020-2,37%-1,5162,1062,7862,1062,789K3
13/07/20205,86%3,5263,6162,1062,1064,177K7
10/07/20200,97%0,5860,0959,0059,0060,094K2
09/07/2020-7,74%-4,9959,5162,8059,5162,80101K11
08/07/2020-1,51%-0,9964,5063,2063,0064,5076K4
07/07/2020-0,55%-0,3665,4964,8963,9565,4943K6
06/07/2020-5,93%-4,1565,8568,0065,8568,0056K7
03/07/20204,32%2,9070,0070,0070,0070,007001
02/07/2020-0,74%-0,5067,1067,8067,1068,007K5
01/07/2020--67,6075,0067,6075,0082K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito