papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,50%-2,2888,8391,8587,5091,942M134
20/01/2022-3,97%-3,7791,1195,3090,6395,813M173
19/01/2022-4,83%-4,8294,8899,9494,70100,03585K124
18/01/2022-2,25%-2,3099,70100,9099,49102,00213K39
17/01/2022-0,13%-0,13102,00103,25102,00103,4019K24
14/01/2022-4,48%-4,79102,13106,75102,01108,01643K52
13/01/20224,10%4,21106,92108,27103,01108,38569K52
12/01/2022-3,00%-3,18102,71105,87102,21105,87405K28
11/01/2022-0,79%-0,84105,89106,73105,83107,1016K16
10/01/2022-1,63%-1,77106,73109,32106,32109,32207K13
07/01/20221,73%1,85108,50106,59106,24110,00474K33
06/01/2022-0,33%-0,35106,65106,86105,49107,86216K10
05/01/2022-0,66%-0,71107,00107,74106,10109,11591K27
04/01/20221,22%1,30107,71108,30107,25110,50545K43
03/01/20225,99%6,01106,41101,37101,33108,01928K55
30/12/2021-1,89%-1,93100,40101,26100,08102,333M383
29/12/2021-2,11%-2,21102,33104,01102,33104,01618K26
28/12/20212,27%2,32104,54102,80101,32104,62138K34
27/12/2021-1,07%-1,11102,22101,8899,90102,80169K41
23/12/2021-0,40%-0,42103,33104,42103,33106,30474K46
22/12/20210,23%0,24103,75104,75103,11105,51224K45
21/12/20214,56%4,51103,51100,97100,19105,51528K73
20/12/20212,71%2,6199,0094,1093,85101,182M51
17/12/20212,39%2,2596,3993,5293,4698,00321K34
16/12/2021-2,27%-2,1994,1497,9893,5299,001M79
15/12/20210,10%0,1096,3399,0993,1399,09953K62
14/12/2021-1,46%-1,4396,2396,2194,4998,15380K39
13/12/2021-2,97%-2,9997,66100,4995,76100,492M71
10/12/2021-0,56%-0,57100,65101,1198,95101,89169K26
09/12/20210,03%0,03101,22101,3599,80101,65435K39
08/12/20211,19%1,19101,19102,11100,00104,17506K33
07/12/2021-1,13%-1,14100,00104,2599,84105,00652K65
06/12/20217,66%7,20101,1495,3895,38105,443M80
03/12/2021-4,14%-4,0693,9497,7592,9097,75634K66
02/12/20215,64%5,2398,0093,3291,8498,042M62
01/12/2021-5,85%-5,7692,77100,7492,65102,081M115
30/11/2021-1,13%-1,1398,5398,2595,9098,53741K63
29/11/20210,80%0,7999,66102,7498,32102,74790K70
26/11/2021-8,29%-8,9498,87101,7694,78102,902M124
25/11/2021-0,31%-0,33107,81107,41107,39110,4419K12
24/11/2021-0,39%-0,42108,14108,35106,92108,96252K13
23/11/2021-1,01%-1,11108,56110,51108,50113,19280K56
22/11/20212,03%2,18109,67108,92106,53110,14537K62
19/11/20210,11%0,12107,49106,00104,75107,69304K65
18/11/2021-1,95%-2,14107,37110,00106,36110,98971K43
17/11/20211,01%1,09109,51108,50107,83110,15206K38
16/11/2021-2,36%-2,62108,42111,04107,69111,042M58
12/11/2021-4,03%-4,66111,04116,09109,64116,092M50
11/11/2021-2,91%-3,47115,70117,94115,70117,94226K123
10/11/2021-2,21%-2,69119,17120,31118,12120,31485K78
09/11/2021-0,81%-1,00121,86122,86119,80122,86614K167
08/11/20212,32%2,79122,86122,40121,43125,883M206
05/11/20214,11%4,74120,07122,01118,30122,513M94
04/11/20210,29%0,33115,33116,06113,91116,99309K43
03/11/20212,93%3,27115,00112,50112,50116,50127K43
01/11/20213,33%3,60111,73108,13107,72111,81134K40
29/10/20210,72%0,77108,13107,85107,39109,24249K41
28/10/20211,63%1,72107,36107,70106,30107,73104K18
27/10/2021-2,09%-2,26105,64108,63105,64109,33392K26
26/10/20211,55%1,65107,90107,74107,31110,24119K50
25/10/2021-1,42%-1,53106,25107,80105,32107,80356K50
22/10/2021-3,91%-4,38107,78112,16107,35113,14556K54
21/10/20213,85%4,16112,16110,50110,50113,11433K57
20/10/2021-1,15%-1,26108,00109,13107,00109,1338K17
19/10/2021-0,17%-0,19109,26110,57108,55110,57130K41
18/10/20210,31%0,34109,45110,34109,09111,20837K43
15/10/20210,79%0,85109,11109,93108,91110,70572K35
14/10/20210,21%0,23108,26108,70108,25109,4179K25
13/10/2021-3,05%-3,40108,03112,39108,03112,39303K60
11/10/20210,39%0,43111,43109,08109,08112,84234K31
08/10/20210,00%0,00111,00110,72109,40111,24690K41
07/10/2021-1,58%-1,78111,00114,55110,51114,75830K100
06/10/2021-3,95%-4,64112,78117,42112,02117,42186K66
05/10/20211,04%1,21117,42117,50116,71119,20771K68
04/10/2021-0,06%-0,07116,21117,70115,95119,00443K175
01/10/20213,65%4,09116,28113,54111,01116,28643K71
30/09/2021-2,02%-2,31112,19113,74111,10113,74314K116
29/09/2021-1,29%-1,50114,50117,26114,50117,33250K47
28/09/2021-0,03%-0,04116,00115,23114,44118,002M183
27/09/20211,34%1,53116,04115,00115,00118,19997K205
24/09/20213,29%3,65114,51110,87110,87115,392M96
23/09/20211,73%1,88110,86109,51109,51112,102M58
22/09/20214,61%4,80108,98105,20105,20109,001M41
21/09/2021-3,89%-4,22104,18108,50104,15110,002M50
20/09/20213,94%4,11108,40104,20102,57108,402M90
17/09/2021-0,84%-0,88104,29105,57104,29108,04710K54
16/09/20213,61%3,66105,17101,70101,67106,30431K59
15/09/20210,50%0,51101,51101,05100,21101,51800K42
14/09/20210,40%0,40101,00100,5699,94101,42193K42
13/09/20210,46%0,46100,60100,3397,58101,493M136
10/09/2021-4,82%-5,07100,14106,5599,80106,701M179
09/09/20213,66%3,71105,21101,49100,71108,502M141
08/09/2021-0,33%-0,34101,50102,00101,40103,553M22
06/09/20211,07%1,08101,84105,40101,70105,40116K13
03/09/2021-1,52%-1,55100,76101,73100,00103,11400K398
02/09/20210,83%0,84102,31102,46101,21103,0192K32
01/09/2021-0,32%-0,33101,47102,96101,21103,49453K65
31/08/20210,32%0,32101,80101,48100,13103,35238K76
30/08/2021-3,32%-3,48101,48104,95101,26105,96723K100
27/08/20210,53%0,55104,96104,74104,60106,10109K40
26/08/2021-0,28%-0,29104,41104,95103,15107,10350K76
25/08/20210,19%0,20104,70103,45102,99106,10694K115
24/08/20211,77%1,82104,50103,08103,08106,451M97
23/08/20213,08%3,07102,68101,25101,01103,85886K96
20/08/2021-1,76%-1,7899,61101,3999,00102,60989K128
19/08/2021-2,50%-2,60101,39104,0099,85104,002M130
18/08/20211,96%2,00103,99101,99100,75104,57541K43
17/08/2021-2,55%-2,67101,99102,87101,00103,391M79
16/08/20210,77%0,80104,66103,00102,09104,951M63
13/08/2021-3,04%-3,26103,86106,92103,86107,712M100
12/08/2021-3,16%-3,50107,12110,62106,30111,09844K70
11/08/20211,49%1,62110,62108,99106,49111,691M87
10/08/20211,02%1,10109,00107,50107,00111,39355K58
09/08/2021-1,45%-1,59107,90108,90105,91108,902M31
06/08/20210,59%0,64109,49111,10107,47111,442M60
05/08/20217,93%8,00108,85100,2399,86109,143M1.365
04/08/2021-2,37%-2,45100,85103,30100,60103,99776K80
03/08/20210,54%0,55103,30105,15102,22105,44317K61
02/08/2021-2,71%-2,86102,75105,79102,75106,87778K94
30/07/2021-1,87%-2,01105,61106,53104,95107,79234K50
29/07/2021-2,98%-3,31107,62112,19107,62112,19593K61
28/07/20210,28%0,31110,93112,00109,47112,04380K138
27/07/2021-2,99%-3,41110,62114,40109,32114,45369K72
26/07/20212,23%2,49114,03112,00109,08114,03651K104
23/07/20211,40%1,54111,54110,32109,33112,00248K52
22/07/2021-0,98%-1,09110,00111,09107,40112,19413K524
21/07/20213,29%3,54111,09108,62108,62113,00842K103
20/07/20219,74%9,55107,5599,0199,01107,58764K187
19/07/2021-3,16%-3,2098,0099,7995,50100,003M156
16/07/2021-2,96%-3,09101,20105,40101,20105,40393K63
15/07/2021-0,01%-0,01104,29106,66103,60106,75289K63
14/07/20210,87%0,90104,30105,50104,30109,38942K110
13/07/2021-4,22%-4,56103,40107,76103,40107,91793K312
12/07/2021--107,96108,00106,90109,47163K464


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito