papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-2,62%-1,7665,5364,2564,2565,537K2
22/09/20200,90%0,6067,2967,2967,2967,296721
21/09/2020-5,79%-4,1066,6969,3966,6969,3926K7
18/09/2020-1,68%-1,2170,7970,6070,6070,7953K4
17/09/20200,07%0,0572,0072,0072,0072,0036K3
16/09/20202,95%2,0671,9569,7669,7672,0099K6
15/09/20200,10%0,0769,8969,8269,8270,21127K13
14/09/20202,06%1,4169,8269,3769,3769,9422K3
11/09/2020-2,27%-1,5968,4168,9068,4168,90282K4
10/09/20201,92%1,3270,0069,7069,7070,00220K3
09/09/2020-6,93%-5,1168,6872,1468,6872,14149K4
08/09/20202,67%1,9273,7972,2072,2074,50509K16
04/09/20200,31%0,2271,8771,7869,2772,01260K18
03/09/20201,62%1,1471,6570,5970,5971,9911K4
02/09/2020-0,68%-0,4870,5169,6969,2870,5173K7
01/09/2020-3,94%-2,9170,9969,3069,1170,9940K7
28/08/2020-0,22%-0,1673,9074,5173,9074,5122K3
27/08/20203,58%2,5674,0673,9073,9078,69145K14
26/08/2020-3,38%-2,5071,5071,5071,5071,5020K1
25/08/2020-0,68%-0,5174,0076,3074,0076,30101K23
24/08/20204,94%3,5174,5173,5073,5075,20160K19
21/08/20200,71%0,5071,0071,0071,0071,002K1
20/08/2020-0,98%-0,7070,5070,5070,5070,5018K1
19/08/20201,86%1,3071,2072,3071,2072,309K3
17/08/2020-6,05%-4,5069,9071,0069,9071,0064K12
12/08/2020-4,12%-3,2074,4077,6073,2077,6064K6
11/08/20201,97%1,5077,6080,0077,4082,40288K17
10/08/20207,94%5,6076,1071,9871,9876,50236K16
07/08/20201,44%1,0070,5070,8070,1070,80100K5
06/08/20205,95%3,9069,5068,0166,9070,511M104
05/08/20206,11%3,7865,6062,0862,0865,6023K4
04/08/20204,27%2,5361,8261,8261,8261,826K1
03/08/20202,07%1,2059,2959,2959,2959,2930K2
30/07/2020-1,43%-0,8458,0958,9358,0058,935K3
29/07/2020-1,11%-0,6658,9359,5958,9359,592K3
28/07/20202,74%1,5959,5959,5959,5959,595951
27/07/2020-3,45%-2,0758,0060,0758,0060,0776K12
24/07/2020-2,74%-1,6960,0760,0060,0060,07120K5
23/07/20206,35%3,6961,7657,9057,9063,68177K12
22/07/2020-3,12%-1,8758,0759,9457,8059,94125K11
21/07/2020-1,74%-1,0659,9460,5059,0060,50115K9
20/07/2020-5,28%-3,4061,0064,3061,0064,3089K12
17/07/2020-2,70%-1,7964,4066,0064,4066,005K3
16/07/2020-7,56%-5,4166,1966,7266,0066,7247K7
15/07/202015,30%9,5071,6066,0166,0071,60109K9
14/07/2020-2,37%-1,5162,1062,7862,1062,789K3
13/07/20205,86%3,5263,6162,1062,1064,177K7
10/07/20200,97%0,5860,0959,0059,0060,094K2
09/07/2020-7,74%-4,9959,5162,8059,5162,80101K11
08/07/2020-1,51%-0,9964,5063,2063,0064,5076K4
07/07/2020-0,55%-0,3665,4964,8963,9565,4943K6
06/07/2020-5,93%-4,1565,8568,0065,8568,0056K7
03/07/20204,32%2,9070,0070,0070,0070,007001
02/07/2020-0,74%-0,5067,1067,8067,1068,007K5
01/07/2020-5,26%-3,7567,6075,0067,6075,0082K13
29/06/20206,51%4,3671,3572,0170,9272,0111K6
26/06/2020-0,90%-0,6166,9970,4766,3370,4783K11
25/06/2020-3,58%-2,5167,6066,4966,3167,8017K7
24/06/2020-2,34%-1,6870,1171,0068,5071,1716K8
23/06/2020-12,87%-10,6071,7975,8471,0975,84203K24
19/06/2020-8,67%-7,8282,3986,4982,3986,4928K3
18/06/20201,82%1,6190,2190,5190,2190,515K2
17/06/2020-0,45%-0,4088,6086,8186,8188,6037K2
16/06/20205,08%4,3089,0090,3286,9790,3271K5
15/06/20202,29%1,9084,7082,7982,1084,7052K18
12/06/2020-2,20%-1,8682,8084,0081,4085,65209K21
10/06/2020-5,30%-4,7484,6683,0078,9087,63179K30
09/06/2020-7,36%-7,1089,4090,8088,5691,69134K23
08/06/20205,81%5,3096,5095,9995,4199,17155K22
05/06/20207,42%6,3091,20103,0091,09105,00646K83
04/06/202041,08%24,7284,9065,3164,8089,462M163
03/06/20203,07%1,7960,1858,7058,7061,00237K23
02/06/2020-3,87%-2,3558,3959,1958,3959,3064K6
01/06/20206,60%3,7660,7460,0060,0060,7450K5
29/05/2020-6,61%-4,0356,9857,6056,5958,02102K18
28/05/2020-1,85%-1,1561,0160,4160,4161,0125K3
27/05/20204,47%2,6662,1665,3962,1065,39177K24
26/05/20208,58%4,7059,5057,2157,2159,50239K12
22/05/2020-1,88%-1,0554,8054,9054,8054,902K2
21/05/2020-0,80%-0,4555,8555,8555,8555,855581
20/05/2020-2,05%-1,1856,3059,7456,0059,74250K14
19/05/20202,44%1,3757,4857,4857,4857,481K1
18/05/20205,67%3,0156,1156,1156,1156,1120K1
15/05/20200,97%0,5153,1053,1053,1053,1010K1
14/05/2020-1,15%-0,6152,5951,0051,0053,0968K11
13/05/2020-8,28%-4,8053,2056,3053,2056,305K5
11/05/20201,05%0,6058,0057,3056,8058,0033K13
08/05/20204,71%2,5857,4057,5057,4057,5057K3
07/05/20203,83%2,0254,8254,5054,5057,0053K8
06/05/2020-1,31%-0,7052,8053,1052,8053,108K4
05/05/2020-1,47%-0,8053,5055,7053,5055,7098K9
04/05/2020-16,33%-10,6054,3054,0053,0054,30246K28
30/04/2020-3,13%-2,1064,9066,0063,9066,0047K7
29/04/20208,06%5,0067,0067,7067,0067,7011K3
28/04/20208,77%5,0062,0059,1059,1062,0013K9
27/04/2020-3,57%-2,1157,0058,6057,0058,6025K3
24/04/20203,52%2,0159,1158,1058,1061,2114K5
23/04/20201,60%0,9057,1056,2056,2058,0029K6
22/04/2020-5,23%-3,1056,2059,0055,0059,00327K31
20/04/2020-3,42%-2,1059,3059,3059,2059,708K7
17/04/20204,07%2,4061,4061,6061,3062,0030K7
16/04/2020-2,80%-1,7059,0059,8059,0059,8020K4
15/04/2020-2,32%-1,4460,7064,2060,7065,2157K9
14/04/20203,57%2,1462,1464,5062,0064,5061K9
13/04/2020-3,69%-2,3060,0066,9060,0066,9049K11
09/04/202017,72%9,3862,3064,7062,3066,8027K7
07/04/20205,84%2,9252,9258,2352,9259,79198K18
06/04/20201,01%0,5050,0050,7050,0050,706K3
03/04/2020-7,56%-4,0549,5049,5049,5049,5017K2
02/04/2020-4,38%-2,4553,5556,1053,0056,10176K8
01/04/2020-11,81%-7,5056,0060,9956,0060,99112K14
31/03/2020-20,62%-16,5063,5065,7863,5065,785K4
26/03/20205,00%3,8180,0083,1080,0085,70185K10
25/03/20208,22%5,7976,1981,2274,0081,22212K30
24/03/202028,91%15,7970,4059,9959,9970,94158K23
23/03/20202,27%1,2154,6155,5054,6156,74299K38
20/03/20200,75%0,4053,4053,1053,0059,09370K53
19/03/2020-40,82%-36,5553,0059,3153,0059,3148K13
17/03/202031,59%21,5089,5576,7076,7089,55101K7
16/03/2020-0,45%-0,3168,0568,0568,0568,056801
13/03/2020-5,45%-3,9468,3668,3668,3668,3627K3
12/03/2020-1,57%-1,1572,3072,3072,3072,3029K2
11/03/2020-6,92%-5,4673,4575,2573,4575,43201K15
06/03/2020-1,03%-0,8278,9169,7569,7578,91244K23
05/03/2020-1,79%-1,4579,7379,7379,7379,7332K3
04/03/2020-5,71%-4,9281,1880,3580,3581,1864K4
03/03/20203,73%3,1086,1086,1086,1086,1034K4
02/03/2020-6,90%-6,1583,0081,4681,4683,0025K2
28/02/2020-8,50%-8,2889,1590,2889,0490,28145K10
27/02/2020-14,61%-16,6797,4390,3990,3999,61226K13
30/01/2020-0,09%-0,10114,10114,70114,10114,7034K2
29/01/2020-2,40%-2,81114,20114,20114,20114,2011K1
16/01/20203,95%4,45117,01117,01117,01117,0112K1
13/01/2020--112,56112,56112,56112,5611K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito