papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,46%-0,50109,00110,36109,00110,89813K74
22/06/2021-2,80%-3,15109,50112,65109,50112,88400K96
21/06/20210,18%0,20112,65112,45110,87112,90323K533
18/06/20210,89%0,99112,45110,50109,69113,68649K53
17/06/2021-3,36%-3,87111,46113,50109,92115,20504K111
16/06/20210,64%0,73115,33114,60113,61115,46144K45
15/06/2021-1,95%-2,28114,60117,45114,60117,45258K47
14/06/2021-3,60%-4,37116,88120,21116,74120,41524K89
11/06/20211,04%1,25121,25120,28119,64121,25532K29
10/06/2021-1,09%-1,32120,00122,15117,61122,40730K57
09/06/2021-0,71%-0,87121,32123,40120,92123,40458K39
08/06/2021-0,66%-0,81122,19124,80120,48124,80421K78
07/06/20210,44%0,54123,00124,98121,87125,00511K55
04/06/2021-6,79%-8,92122,46130,00122,46130,001M158
02/06/20213,03%3,86131,38127,93126,52132,301M175
01/06/20210,41%0,52127,52126,93126,93129,16275K39
31/05/2021-0,13%-0,16127,00125,63125,63129,0053K27
28/05/2021-0,94%-1,21127,16128,00126,06129,50691K52
27/05/20211,21%1,53128,37126,50125,20128,371M127
26/05/20212,10%2,61126,84124,50124,50127,192M108
25/05/20211,47%1,80124,23124,00123,65128,223M133
24/05/20211,22%1,48122,43121,29121,00122,501M92
21/05/20211,36%1,62120,95120,38120,00122,03454K34
20/05/2021-1,84%-2,24119,33122,70118,25122,70828K353
19/05/2021-2,29%-2,85121,57124,42119,83124,42713K48
18/05/20211,59%1,95124,42123,29122,51126,002M93
17/05/20213,45%4,08122,47118,39117,42123,00661K96
14/05/20214,96%5,60118,39114,61113,21118,391M87
13/05/20212,39%2,63112,79110,16109,91113,27946K89
12/05/2021-2,25%-2,54110,16112,80110,00112,80244K32
11/05/2021-5,17%-6,15112,70118,00110,00118,001M126
10/05/20213,43%3,94118,85116,36115,00118,851M60
07/05/20212,13%2,40114,91112,50112,00116,22832K41
06/05/2021-2,93%-3,40112,51115,58111,91115,58405K48
05/05/20210,69%0,80115,91115,79114,70117,391M63
04/05/2021-0,80%-0,93115,11120,00114,00120,001M69
03/05/20211,90%2,16116,04118,70115,50119,281M63
30/04/20210,10%0,11113,88112,40111,63118,001M91
29/04/2021-2,58%-3,01113,77117,57113,70118,001M50
28/04/2021-2,01%-2,39116,78118,05116,25118,11825K51
27/04/2021-0,53%-0,63119,17120,54117,31120,541M257
26/04/20213,10%3,60119,80117,50117,39120,001M93
23/04/20215,90%6,47116,20110,59110,15116,301M58
22/04/2021-3,12%-3,53109,73113,51109,66119,693M177
20/04/2021-5,46%-6,54113,26118,00110,50118,002M354
19/04/2021-2,75%-3,39119,80123,10119,76123,70686K200
16/04/2021-0,98%-1,22123,19124,41122,49126,501M69
15/04/2021-2,12%-2,69124,41126,89122,31127,302M95
14/04/2021-1,47%-1,90127,10129,00126,28132,951M74
13/04/2021-1,98%-2,60129,00130,00124,15130,002M136
12/04/2021-1,26%-1,68131,60133,28128,66133,28652K55
09/04/20210,98%1,29133,28132,88131,70133,38689K589
08/04/2021-2,30%-3,11131,99135,10129,34135,10629K90
07/04/20210,15%0,20135,10137,16134,00137,16160K33
06/04/2021-1,88%-2,59134,90137,49134,48138,38300K192
05/04/20210,95%1,30137,49139,00137,29140,461M79
01/04/20210,95%1,28136,19137,51134,48139,93368K81
31/03/2021-2,84%-3,94134,91140,31134,14140,31316K146
30/03/20215,11%6,75138,85132,10132,10139,002M89
29/03/20211,89%2,45132,10138,00130,15138,00705K64
26/03/20210,70%0,90129,65130,00128,77133,62271K63
25/03/20214,93%6,05128,75120,37119,86128,75378K67
24/03/20210,33%0,40122,70122,30122,30128,10741K81
23/03/2021-7,28%-9,60122,30129,00121,60129,50390K97
22/03/2021-3,72%-5,09131,90137,00131,90137,032M116
19/03/2021-0,09%-0,12136,99137,50132,81137,69625K76
18/03/2021-0,28%-0,39137,11139,41137,11144,48484K49
17/03/2021-0,51%-0,70137,50138,20135,62147,84296K59
16/03/2021-2,81%-3,99138,20143,99136,82143,99761K93
15/03/20218,17%10,74142,19133,54133,00146,443M208
12/03/20217,22%8,85131,45123,09123,09131,45850K126
11/03/2021-0,33%-0,40122,60122,01122,00126,19426K66
10/03/2021-1,27%-1,58123,00126,07122,00128,801M92
09/03/2021-0,34%-0,42124,58125,00121,61127,341M94
08/03/20217,57%8,80125,00116,00116,00125,50752K80
05/03/2021-4,05%-4,90116,20121,61108,99121,852M148
04/03/2021-3,66%-4,60121,10123,50115,80125,60676K141
03/03/20210,56%0,70125,70125,00124,04129,211M106
02/03/20214,69%5,60125,00120,50120,30125,001M146
01/03/20211,36%1,60119,40117,00117,00124,502M179
26/02/20214,49%5,06117,80111,81111,81117,902M100
25/02/2021-4,46%-5,26112,74119,99112,74122,002M106
24/02/20213,87%4,40118,00114,10113,20119,742M89
23/02/20211,79%2,00113,60112,10103,40114,30897K81
22/02/202110,90%10,97111,60106,00106,00116,006M213
19/02/20214,54%4,37100,6397,3096,60101,44292K58
18/02/2021-1,31%-1,2896,2695,9295,5197,0773K12
17/02/20215,13%4,7697,5498,7096,3098,99444K38
12/02/20211,86%1,6992,7892,2291,0193,9580K23
11/02/2021-2,71%-2,5491,0994,0190,6594,14135K32
10/02/2021-0,09%-0,0893,6395,7493,5195,7455K19
09/02/2021-1,68%-1,6093,7196,2093,5096,21126K34
08/02/20212,93%2,7195,3194,1993,1695,98149K43
05/02/2021-2,47%-2,3592,6095,9492,3095,94145K42
04/02/20210,73%0,6994,9593,4592,2695,38462K39
03/02/20215,52%4,9394,2689,2588,9795,152M50
02/02/2021-2,49%-2,2889,3390,5189,3092,73539K52
01/02/2021-1,81%-1,6991,6194,9589,5095,031M74
29/01/20211,40%1,2993,30106,0092,22108,844M208
28/01/20212,80%2,5192,01132,3091,45132,306M430
27/01/20218,63%7,1189,5081,0081,0095,012M134
26/01/2021-4,09%-3,5182,3985,9081,8185,90393K43
22/01/20211,23%1,0485,9084,8084,4786,03243K30
21/01/2021-1,21%-1,0484,8685,9084,1985,90238K38
20/01/20210,34%0,2985,9085,6184,1686,50162K18
19/01/20213,39%2,8185,6184,0084,0086,56242K34
18/01/2021-1,03%-0,8682,8083,6682,8086,0963K19
15/01/2021-1,92%-1,6483,6685,2083,6686,4566K15
14/01/20213,34%2,7685,3083,3683,2086,50308K45
13/01/20211,51%1,2382,5481,2080,1082,5413K12
12/01/2021-0,84%-0,6981,3182,5081,0082,701M28
11/01/2021-0,55%-0,4582,0082,0081,0882,53685K41
08/01/2021-1,29%-1,0882,4583,6681,9183,66113K26
07/01/20211,56%1,2883,5384,3483,2084,81790K41
06/01/20210,81%0,6682,2581,9181,8083,60557K27
05/01/20211,86%1,4981,5980,0079,1681,94273K26
04/01/2021-3,60%-2,9980,1083,9978,2083,99851K88
30/12/20200,72%0,5983,0983,2082,1883,85406K37
29/12/2020-2,18%-1,8482,5085,4281,9485,42534K35
28/12/20201,91%1,5884,3482,9082,9086,05341K44
23/12/20203,42%2,7482,7679,0079,0084,10191K33
22/12/2020-2,89%-2,3880,0284,0380,0084,12210K41
21/12/2020-1,08%-0,9082,4081,5581,0583,27304K45
18/12/2020-2,23%-1,9083,3085,7983,2185,79768K54
17/12/2020-0,75%-0,6485,2085,8484,4386,85153K40
16/12/2020-0,48%-0,4185,8487,0585,5687,05725K34
15/12/20200,48%0,4186,2587,2982,6587,291M41
14/12/2020-0,44%-0,3885,8487,8985,8489,46308K53
11/12/2020-4,36%-3,9386,2291,7985,3591,80940K97
10/12/20202,27%2,0090,1588,1585,7690,85452K71
09/12/2020-2,49%-2,2588,1591,0187,0095,002M121
08/12/20202,79%2,4590,4087,9587,2191,00291K91
07/12/20204,78%4,0187,9583,0582,7691,012M102
04/12/2020--83,9484,4583,5087,151M88


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito