Cotação atual, histórico e gráfico do papel: AALL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 1,34% | 0,98 | 73,85 | 72,11 | 72,11 | 75,25 | 282K | 19 |
17/04/2024 | 6,22% | 4,27 | 72,87 | 70,07 | 70,00 | 72,87 | 208K | 44 |
16/04/2024 | 1,72% | 1,16 | 68,60 | 67,92 | 67,50 | 68,60 | 1K | 6 |
15/04/2024 | 0,67% | 0,45 | 67,44 | 69,30 | 67,44 | 69,30 | 76K | 10 |
12/04/2024 | -3,63% | -2,52 | 66,99 | 68,95 | 66,99 | 68,95 | 58K | 25 |
11/04/2024 | 2,58% | 1,75 | 69,51 | 67,76 | 67,76 | 69,58 | 9K | 12 |
10/04/2024 | -2,98% | -2,08 | 67,76 | 70,28 | 67,76 | 71,50 | 75K | 16 |
09/04/2024 | 0,00% | 0,00 | 69,84 | 70,34 | 69,84 | 70,34 | 14K | 2 |
08/04/2024 | 0,49% | 0,34 | 69,84 | 69,50 | 69,50 | 70,77 | 61K | 10 |
05/04/2024 | -0,27% | -0,19 | 69,50 | 69,79 | 69,50 | 70,54 | 104K | 11 |
04/04/2024 | -1,93% | -1,37 | 69,69 | 71,35 | 69,69 | 71,35 | 4K | 6 |
|
03/04/2024 | -2,60% | -1,90 | 71,06 | 72,96 | 71,06 | 72,96 | 45K | 14 |
02/04/2024 | -6,46% | -5,04 | 72,96 | 74,40 | 72,88 | 74,40 | 73K | 28 |
01/04/2024 | 1,30% | 1,00 | 78,00 | 78,54 | 77,84 | 78,54 | 242K | 14 |
28/03/2024 | 1,36% | 1,03 | 77,00 | 77,12 | 76,72 | 77,12 | 192K | 8 |
27/03/2024 | 1,90% | 1,42 | 75,97 | 74,48 | 74,45 | 75,97 | 43K | 17 |
26/03/2024 | 1,24% | 0,91 | 74,55 | 74,86 | 74,55 | 75,04 | 89K | 9 |
25/03/2024 | -0,65% | -0,48 | 73,64 | 74,27 | 73,64 | 74,27 | 296 | 2 |
22/03/2024 | 0,71% | 0,52 | 74,12 | 73,59 | 73,30 | 74,13 | 103K | 11 |
21/03/2024 | 1,73% | 1,25 | 73,60 | 72,59 | 72,59 | 73,60 | 126K | 22 |
20/03/2024 | 3,65% | 2,55 | 72,35 | 70,19 | 70,19 | 72,47 | 248K | 26 |
19/03/2024 | -2,01% | -1,43 | 69,80 | 70,30 | 69,80 | 70,30 | 5K | 8 |
18/03/2024 | 2,08% | 1,45 | 71,23 | 70,63 | 70,56 | 71,23 | 100K | 10 |
15/03/2024 | -0,31% | -0,22 | 69,78 | 70,00 | 69,65 | 70,21 | 4K | 5 |
14/03/2024 | 1,04% | 0,72 | 70,00 | 73,10 | 68,80 | 73,10 | 176K | 14 |
13/03/2024 | 0,29% | 0,20 | 69,28 | 69,40 | 69,09 | 70,35 | 94K | 16 |
12/03/2024 | -5,07% | -3,69 | 69,08 | 69,72 | 69,00 | 71,12 | 239K | 105 |
11/03/2024 | -1,34% | -0,99 | 72,77 | 72,52 | 71,75 | 72,77 | 23K | 14 |
08/03/2024 | 1,32% | 0,96 | 73,76 | 73,96 | 73,71 | 75,21 | 41K | 9 |
06/03/2024 | 0,90% | 0,65 | 72,80 | 72,95 | 72,60 | 73,87 | 17K | 13 |
05/03/2024 | -2,70% | -2,00 | 72,15 | 73,57 | 70,85 | 73,57 | 73K | 26 |
04/03/2024 | -3,05% | -2,33 | 74,15 | 77,70 | 74,00 | 79,66 | 29K | 19 |
01/03/2024 | -1,85% | -1,44 | 76,48 | 76,66 | 76,48 | 77,20 | 36K | 6 |
29/02/2024 | 1,67% | 1,28 | 77,92 | 77,12 | 77,12 | 78,31 | 66K | 13 |
28/02/2024 | 0,31% | 0,24 | 76,64 | 76,88 | 76,48 | 76,88 | 20K | 6 |
27/02/2024 | 0,41% | 0,31 | 76,40 | 76,80 | 76,40 | 77,28 | 16K | 12 |
26/02/2024 | 0,33% | 0,25 | 76,09 | 75,28 | 75,28 | 77,03 | 8K | 13 |
23/02/2024 | 0,58% | 0,44 | 75,84 | 75,52 | 75,52 | 76,00 | 3K | 4 |
22/02/2024 | 3,27% | 2,39 | 75,40 | 73,54 | 73,54 | 75,40 | 273K | 26 |
21/02/2024 | 1,26% | 0,91 | 73,01 | 71,90 | 71,90 | 73,14 | 172K | 9 |
20/02/2024 | -1,61% | -1,18 | 72,10 | 72,10 | 71,68 | 73,55 | 231K | 12 |
19/02/2024 | -1,08% | -0,80 | 73,28 | 71,48 | 71,48 | 73,68 | 9K | 12 |
15/02/2024 | 1,27% | 0,93 | 74,08 | 75,32 | 74,08 | 75,32 | 160K | 6 |
14/02/2024 | -1,10% | -0,81 | 73,15 | 73,57 | 73,15 | 73,77 | 2K | 3 |
09/02/2024 | -0,88% | -0,66 | 73,96 | 73,12 | 73,09 | 75,34 | 189K | 15 |
08/02/2024 | 1,23% | 0,91 | 74,62 | 73,98 | 73,50 | 74,62 | 2K | 4 |
07/02/2024 | -0,39% | -0,29 | 73,71 | 74,00 | 73,25 | 74,06 | 3K | 4 |
06/02/2024 | 3,44% | 2,46 | 74,00 | 71,13 | 71,13 | 74,20 | 99K | 17 |
05/02/2024 | -1,26% | -0,91 | 71,54 | 71,00 | 71,00 | 71,54 | 786 | 2 |
02/02/2024 | 3,35% | 2,35 | 72,45 | 70,30 | 70,30 | 72,45 | 59K | 9 |
01/02/2024 | -0,58% | -0,41 | 70,10 | 71,33 | 68,50 | 71,33 | 108K | 23 |
31/01/2024 | -2,39% | -1,73 | 70,51 | 72,12 | 70,51 | 72,12 | 3K | 14 |
30/01/2024 | -2,27% | -1,68 | 72,24 | 73,43 | 72,17 | 73,83 | 100K | 21 |
29/01/2024 | 0,01% | 0,01 | 73,92 | 75,50 | 73,78 | 75,50 | 70K | 12 |
26/01/2024 | -2,42% | -1,83 | 73,91 | 75,74 | 73,91 | 77,11 | 86K | 33 |
25/01/2024 | 9,99% | 6,88 | 75,74 | 71,78 | 71,05 | 76,06 | 1M | 176 |
24/01/2024 | -0,79% | -0,55 | 68,86 | 69,59 | 68,50 | 69,59 | 75K | 16 |
23/01/2024 | -0,13% | -0,09 | 69,41 | 70,00 | 69,41 | 72,00 | 343K | 58 |
22/01/2024 | 3,53% | 2,37 | 69,50 | 68,39 | 67,60 | 69,50 | 66K | 21 |
19/01/2024 | -0,81% | -0,55 | 67,13 | 66,12 | 66,12 | 68,50 | 35K | 16 |
18/01/2024 | 5,82% | 3,72 | 67,68 | 64,49 | 64,49 | 67,98 | 203K | 30 |
17/01/2024 | -0,74% | -0,48 | 63,96 | 64,35 | 63,50 | 64,73 | 6K | 12 |
16/01/2024 | 0,61% | 0,39 | 64,44 | 64,50 | 63,00 | 64,50 | 14K | 17 |
15/01/2024 | -0,97% | -0,63 | 64,05 | 65,00 | 64,05 | 68,88 | 28K | 22 |
12/01/2024 | -8,77% | -6,22 | 64,68 | 68,99 | 64,60 | 68,99 | 578K | 110 |
11/01/2024 | 1,00% | 0,70 | 70,90 | 70,42 | 69,64 | 71,13 | 116K | 12 |
10/01/2024 | -1,08% | -0,77 | 70,20 | 70,16 | 69,64 | 70,21 | 28K | 13 |
09/01/2024 | -0,01% | -0,01 | 70,97 | 70,98 | 69,38 | 71,54 | 156K | 16 |
08/01/2024 | 7,35% | 4,86 | 70,98 | 67,45 | 62,80 | 71,34 | 535K | 90 |
05/01/2024 | 2,72% | 1,75 | 66,12 | 63,96 | 63,96 | 66,42 | 67K | 11 |
04/01/2024 | 0,83% | 0,53 | 64,37 | 64,49 | 64,15 | 64,92 | 310K | 20 |
03/01/2024 | -3,35% | -2,21 | 63,84 | 65,66 | 63,49 | 65,66 | 436K | 56 |
02/01/2024 | -3,32% | -2,27 | 66,05 | 67,00 | 65,31 | 67,00 | 59K | 30 |
28/12/2023 | 0,80% | 0,54 | 68,32 | 67,28 | 67,28 | 68,32 | 13K | 8 |
27/12/2023 | -0,53% | -0,36 | 67,78 | 67,97 | 67,34 | 67,97 | 48K | 17 |
26/12/2023 | -2,06% | -1,43 | 68,14 | 69,24 | 67,87 | 69,24 | 11K | 11 |
22/12/2023 | -0,42% | -0,29 | 69,57 | 69,85 | 69,23 | 70,03 | 65K | 12 |
21/12/2023 | 1,32% | 0,91 | 69,86 | 69,38 | 69,36 | 70,00 | 20K | 8 |
20/12/2023 | -0,99% | -0,69 | 68,95 | 69,57 | 68,91 | 70,20 | 30K | 15 |
19/12/2023 | -0,01% | -0,01 | 69,64 | 69,93 | 69,60 | 70,22 | 100K | 21 |
18/12/2023 | -2,45% | -1,75 | 69,65 | 71,57 | 69,52 | 71,57 | 124K | 28 |
15/12/2023 | -0,20% | -0,14 | 71,40 | 72,50 | 71,33 | 72,91 | 225K | 27 |
14/12/2023 | 3,25% | 2,25 | 71,54 | 70,34 | 70,21 | 71,66 | 168K | 26 |
13/12/2023 | -0,52% | -0,36 | 69,29 | 70,49 | 67,95 | 70,49 | 172K | 26 |
12/12/2023 | 3,32% | 2,24 | 69,65 | 67,70 | 67,70 | 70,16 | 531K | 32 |
11/12/2023 | -0,12% | -0,08 | 67,41 | 68,04 | 67,41 | 68,53 | 1M | 56 |
08/12/2023 | -0,97% | -0,66 | 67,49 | 68,32 | 67,48 | 68,88 | 203K | 11 |
07/12/2023 | 2,88% | 1,91 | 68,15 | 67,20 | 67,20 | 68,81 | 241K | 31 |
06/12/2023 | 2,30% | 1,49 | 66,24 | 65,20 | 65,20 | 67,08 | 404K | 26 |
05/12/2023 | -1,18% | -0,77 | 64,75 | 65,60 | 64,40 | 65,75 | 352K | 22 |
04/12/2023 | 3,02% | 1,92 | 65,52 | 64,10 | 64,10 | 66,30 | 338K | 30 |
01/12/2023 | 4,09% | 2,50 | 63,60 | 61,30 | 61,30 | 63,60 | 216K | 30 |
30/11/2023 | 1,53% | 0,92 | 61,10 | 61,08 | 60,06 | 61,10 | 13K | 11 |
29/11/2023 | 1,52% | 0,90 | 60,18 | 60,10 | 59,94 | 60,96 | 41K | 16 |
28/11/2023 | -1,00% | -0,60 | 59,28 | 60,50 | 58,40 | 60,50 | 2M | 34 |
27/11/2023 | -0,91% | -0,55 | 59,88 | 60,50 | 59,22 | 60,60 | 81K | 18 |
24/11/2023 | -7,71% | -5,05 | 60,43 | 60,84 | 60,08 | 61,02 | 586K | 57 |
23/11/2023 | 9,50% | 5,68 | 65,48 | 61,00 | 61,00 | 66,54 | 124K | 45 |
22/11/2023 | 1,06% | 0,63 | 59,80 | 59,94 | 59,80 | 62,13 | 93K | 21 |
21/11/2023 | -0,89% | -0,53 | 59,17 | 59,87 | 59,17 | 59,87 | 21K | 5 |
20/11/2023 | -0,78% | -0,47 | 59,70 | 59,87 | 59,58 | 60,18 | 3K | 8 |
17/11/2023 | 1,21% | 0,72 | 60,17 | 59,99 | 59,58 | 60,66 | 31K | 22 |
16/11/2023 | 0,08% | 0,05 | 59,45 | 60,00 | 57,75 | 60,78 | 25K | 30 |
14/11/2023 | 2,95% | 1,70 | 59,40 | 58,50 | 58,44 | 59,82 | 129K | 20 |
13/11/2023 | -0,24% | -0,14 | 57,70 | 57,84 | 57,70 | 58,32 | 33K | 8 |
10/11/2023 | -0,21% | -0,12 | 57,84 | 57,50 | 56,77 | 57,84 | 227K | 29 |
09/11/2023 | -1,93% | -1,14 | 57,96 | 59,70 | 57,96 | 59,75 | 44K | 13 |
08/11/2023 | 3,63% | 2,07 | 59,10 | 57,80 | 57,80 | 59,81 | 32K | 24 |
07/11/2023 | 0,40% | 0,23 | 57,03 | 56,80 | 56,70 | 57,55 | 20K | 77 |
06/11/2023 | -3,89% | -2,30 | 56,80 | 58,92 | 56,80 | 58,98 | 51K | 25 |
03/11/2023 | 6,97% | 3,85 | 59,10 | 56,95 | 56,75 | 59,10 | 14K | 68 |
01/11/2023 | -1,25% | -0,70 | 55,25 | 55,62 | 55,25 | 56,22 | 13K | 8 |
31/10/2023 | -0,80% | -0,45 | 55,95 | 56,46 | 54,98 | 56,46 | 37K | 12 |
30/10/2023 | 2,73% | 1,50 | 56,40 | 54,90 | 54,90 | 56,40 | 1M | 57 |
27/10/2023 | -1,40% | -0,78 | 54,90 | 55,68 | 54,54 | 55,68 | 349K | 31 |
26/10/2023 | 0,47% | 0,26 | 55,68 | 55,74 | 55,08 | 56,16 | 1M | 43 |
25/10/2023 | -0,81% | -0,45 | 55,42 | 56,04 | 55,31 | 56,04 | 743K | 25 |
24/10/2023 | -0,90% | -0,51 | 55,87 | 57,66 | 55,70 | 57,66 | 99K | 26 |
23/10/2023 | 1,24% | 0,69 | 56,38 | 55,69 | 55,69 | 56,63 | 106K | 11 |
20/10/2023 | -3,83% | -2,22 | 55,69 | 57,84 | 55,69 | 57,84 | 280K | 40 |
19/10/2023 | 0,75% | 0,43 | 57,91 | 58,14 | 57,48 | 60,00 | 455K | 31 |
18/10/2023 | -3,96% | -2,37 | 57,48 | 59,45 | 57,18 | 59,45 | 1M | 69 |
17/10/2023 | -0,84% | -0,51 | 59,85 | 60,36 | 59,85 | 60,36 | 543K | 18 |
16/10/2023 | 1,11% | 0,66 | 60,36 | 59,70 | 59,56 | 60,90 | 377K | 36 |
13/10/2023 | -4,97% | -3,12 | 59,70 | 60,77 | 57,02 | 60,99 | 2M | 181 |
11/10/2023 | 1,16% | 0,72 | 62,82 | 62,64 | 62,39 | 63,60 | 167K | 14 |
10/10/2023 | -0,86% | -0,54 | 62,10 | 63,00 | 62,10 | 64,20 | 806K | 41 |
09/10/2023 | -5,66% | -3,76 | 62,64 | 64,50 | 61,78 | 64,50 | 2M | 107 |
06/10/2023 | -0,30% | -0,20 | 66,40 | 66,59 | 66,40 | 66,59 | 1K | 4 |
05/10/2023 | 3,26% | 2,10 | 66,60 | 66,43 | 66,12 | 66,61 | 10K | 12 |
04/10/2023 | 1,74% | 1,10 | 64,50 | 64,00 | 63,80 | 64,75 | 20K | 30 |
03/10/2023 | -1,89% | -1,22 | 63,40 | 64,18 | 63,22 | 64,18 | 84K | 56 |
02/10/2023 | 0,08% | 0,05 | 64,62 | 64,50 | 64,50 | 65,93 | 73K | 16 |
29/09/2023 | - | - | 64,57 | 64,75 | 63,57 | 64,87 | 17K | 33 |
Date,Open,High,Low,Close,Volume
18-Apr-24,72.11,75.25,72.11,73.85,282110
17-Apr-24,70.07,72.87,70.00,72.87,208270
16-Apr-24,67.92,68.60,67.50,68.60,1014
15-Apr-24,69.30,69.30,67.44,67.44,76187
12-Apr-24,68.95,68.95,66.99,66.99,58176
11-Apr-24,67.76,69.58,67.76,69.51,8918
10-Apr-24,70.28,71.50,67.76,67.76,75160
09-Apr-24,70.34,70.34,69.84,69.84,14137
08-Apr-24,69.50,70.77,69.50,69.84,61119
05-Apr-24,69.79,70.54,69.50,69.50,103737
04-Apr-24,71.35,71.35,69.69,69.69,3524
03-Apr-24,72.96,72.96,71.06,71.06,45055
02-Apr-24,74.40,74.40,72.88,72.96,72556
01-Apr-24,78.54,78.54,77.84,78.00,242252
28-Mar-24,77.12,77.12,76.72,77.00,192328
27-Mar-24,74.48,75.97,74.45,75.97,42811
26-Mar-24,74.86,75.04,74.55,74.55,89365
25-Mar-24,74.27,74.27,73.64,73.64,296
22-Mar-24,73.59,74.13,73.30,74.12,103425
21-Mar-24,72.59,73.60,72.59,73.60,125505
20-Mar-24,70.19,72.47,70.19,72.35,248470
19-Mar-24,70.30,70.30,69.80,69.80,4687
18-Mar-24,70.63,71.23,70.56,71.23,100391
15-Mar-24,70.00,70.21,69.65,69.78,4265
14-Mar-24,73.10,73.10,68.80,70.00,175733
13-Mar-24,69.40,70.35,69.09,69.28,93600
12-Mar-24,69.72,71.12,69.00,69.08,238809
11-Mar-24,72.52,72.77,71.75,72.77,22984
08-Mar-24,73.96,75.21,73.71,73.76,41267
06-Mar-24,72.95,73.87,72.60,72.80,16505
05-Mar-24,73.57,73.57,70.85,72.15,73465
04-Mar-24,77.70,79.66,74.00,74.15,28597
01-Mar-24,76.66,77.20,76.48,76.48,36410
29-Feb-24,77.12,78.31,77.12,77.92,66448
28-Feb-24,76.88,76.88,76.48,76.64,19850
27-Feb-24,76.80,77.28,76.40,76.40,16010
26-Feb-24,75.28,77.03,75.28,76.09,7876
23-Feb-24,75.52,76.00,75.52,75.84,2732
22-Feb-24,73.54,75.40,73.54,75.40,272754
21-Feb-24,71.90,73.14,71.90,73.01,171881
20-Feb-24,72.10,73.55,71.68,72.10,231293
19-Feb-24,71.48,73.68,71.48,73.28,8693
15-Feb-24,75.32,75.32,74.08,74.08,159852
14-Feb-24,73.57,73.77,73.15,73.15,2123
09-Feb-24,73.12,75.34,73.09,73.96,189107
08-Feb-24,73.98,74.62,73.50,74.62,1692
07-Feb-24,74.00,74.06,73.25,73.71,2588
06-Feb-24,71.13,74.20,71.13,74.00,98614
05-Feb-24,71.00,71.54,71.00,71.54,786
02-Feb-24,70.30,72.45,70.30,72.45,58590
01-Feb-24,71.33,71.33,68.50,70.10,108054
31-Jan-24,72.12,72.12,70.51,70.51,2630
30-Jan-24,73.43,73.83,72.17,72.24,99741
29-Jan-24,75.50,75.50,73.78,73.92,69755
26-Jan-24,75.74,77.11,73.91,73.91,86431
25-Jan-24,71.78,76.06,71.05,75.74,1189648
24-Jan-24,69.59,69.59,68.50,68.86,74820
23-Jan-24,70.00,72.00,69.41,69.41,342619
22-Jan-24,68.39,69.50,67.60,69.50,66095
19-Jan-24,66.12,68.50,66.12,67.13,34896
18-Jan-24,64.49,67.98,64.49,67.68,203409
17-Jan-24,64.35,64.73,63.50,63.96,5665
16-Jan-24,64.50,64.50,63.00,64.44,13718
15-Jan-24,65.00,68.88,64.05,64.05,28224
12-Jan-24,68.99,68.99,64.60,64.68,578312
11-Jan-24,70.42,71.13,69.64,70.90,116023
10-Jan-24,70.16,70.21,69.64,70.20,27987
09-Jan-24,70.98,71.54,69.38,70.97,155943
08-Jan-24,67.45,71.34,62.80,70.98,535413
05-Jan-24,63.96,66.42,63.96,66.12,66743
04-Jan-24,64.49,64.92,64.15,64.37,310080
03-Jan-24,65.66,65.66,63.49,63.84,435890
02-Jan-24,67.00,67.00,65.31,66.05,59436
28-Dec-23,67.28,68.32,67.28,68.32,13367
27-Dec-23,67.97,67.97,67.34,67.78,47552
26-Dec-23,69.24,69.24,67.87,68.14,10800
22-Dec-23,69.85,70.03,69.23,69.57,64576
21-Dec-23,69.38,70.00,69.36,69.86,20093
20-Dec-23,69.57,70.20,68.91,68.95,29896
19-Dec-23,69.93,70.22,69.60,69.64,99503
18-Dec-23,71.57,71.57,69.52,69.65,124232
15-Dec-23,72.50,72.91,71.33,71.40,224935
14-Dec-23,70.34,71.66,70.21,71.54,168069
13-Dec-23,70.49,70.49,67.95,69.29,171793
12-Dec-23,67.70,70.16,67.70,69.65,530642
11-Dec-23,68.04,68.53,67.41,67.41,1143454
08-Dec-23,68.32,68.88,67.48,67.49,202668
07-Dec-23,67.20,68.81,67.20,68.15,241452
06-Dec-23,65.20,67.08,65.20,66.24,403946
05-Dec-23,65.60,65.75,64.40,64.75,352115
04-Dec-23,64.10,66.30,64.10,65.52,337639
01-Dec-23,61.30,63.60,61.30,63.60,215553
30-Nov-23,61.08,61.10,60.06,61.10,13469
29-Nov-23,60.10,60.96,59.94,60.18,41328
28-Nov-23,60.50,60.50,58.40,59.28,1788112
27-Nov-23,60.50,60.60,59.22,59.88,80739
24-Nov-23,60.84,61.02,60.08,60.43,585996
23-Nov-23,61.00,66.54,61.00,65.48,124065
22-Nov-23,59.94,62.13,59.80,59.80,93070
21-Nov-23,59.87,59.87,59.17,59.17,21107
20-Nov-23,59.87,60.18,59.58,59.70,2865
17-Nov-23,59.99,60.66,59.58,60.17,30971
16-Nov-23,60.00,60.78,57.75,59.45,24737
14-Nov-23,58.50,59.82,58.44,59.40,128668
13-Nov-23,57.84,58.32,57.70,57.70,33494
10-Nov-23,57.50,57.84,56.77,57.84,226716
09-Nov-23,59.70,59.75,57.96,57.96,44259
08-Nov-23,57.80,59.81,57.80,59.10,31789
07-Nov-23,56.80,57.55,56.70,57.03,19761
06-Nov-23,58.92,58.98,56.80,56.80,50544
03-Nov-23,56.95,59.10,56.75,59.10,14484
01-Nov-23,55.62,56.22,55.25,55.25,12579
31-Oct-23,56.46,56.46,54.98,55.95,36996
30-Oct-23,54.90,56.40,54.90,56.40,1420458
27-Oct-23,55.68,55.68,54.54,54.90,349276
26-Oct-23,55.74,56.16,55.08,55.68,1388968
25-Oct-23,56.04,56.04,55.31,55.42,742740
24-Oct-23,57.66,57.66,55.70,55.87,98534
23-Oct-23,55.69,56.63,55.69,56.38,105855
20-Oct-23,57.84,57.84,55.69,55.69,280077
19-Oct-23,58.14,60.00,57.48,57.91,455198
18-Oct-23,59.45,59.45,57.18,57.48,1137560
17-Oct-23,60.36,60.36,59.85,59.85,542920
16-Oct-23,59.70,60.90,59.56,60.36,377072
13-Oct-23,60.77,60.99,57.02,59.70,1874114
11-Oct-23,62.64,63.60,62.39,62.82,166574
10-Oct-23,63.00,64.20,62.10,62.10,805519
09-Oct-23,64.50,64.50,61.78,62.64,1532898
06-Oct-23,66.59,66.59,66.40,66.40,1129
05-Oct-23,66.43,66.61,66.12,66.60,10432
04-Oct-23,64.00,64.75,63.80,64.50,19997
03-Oct-23,64.18,64.18,63.22,63.40,83596
02-Oct-23,64.50,65.93,64.50,64.62,72956
29-Sep-23,64.75,64.87,63.57,64.57,17334
*exoneração de responsabilidade e termos de uso